| Stock Name | Company | Close | ROC(%) | Variance(%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | -8.00 | 0.00 (0%) |
| ALTN | null | 128.50 | -8.214 | -0.214 (3%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | -8.268 | -0.268 (3%) |
| HHI | null | 159.00 | -8.357 | -0.357 (4%) |
| BPCR | null | 0.878 | -8.542 | -0.542 (7%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 654.00 | -8.557 | -0.557 (7%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | -8.571 | -0.571 (7%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,180.00 | -9.231 | -1.231 (15%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | -9.299 | -1.299 (16%) |
| HSL | null | 789.00 | -9.31 | -1.31 (16%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | -9.464 | -1.464 (18%) |
| INFR | null | 2,424.25 | -9.728 | -1.728 (22%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | -9.91 | -1.91 (24%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | -10.00 | -2.00 (25%) |
| GRI | GRAINGER PLC ORD 5P | 259.00 | -10.007 | -2.007 (25%) |
| RWI | RENEWI PLC | 574.00 | -10.031 | -2.031 (25%) |
| FAIR | null | 0.565 | -10.032 | -2.032 (25%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 140.10 | -10.135 | -2.135 (27%) |
| PAY | PAYPOINT ORD GBP0.0033 | 513.00 | -10.627 | -2.627 (33%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 755.00 | -10.672 | -2.672 (33%) |
| IGV | null | 70.00 | -10.828 | -2.828 (35%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | -10.843 | -2.843 (36%) |
| ICBU | null | 4.704 | -10.96 | -2.96 (37%) |
| TMO | null | 52.50 | -11.017 | -3.017 (38%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,048.50 | -11.106 | -3.106 (39%) |
| API | API GROUP PLC ORD 1P | 52.40 | -11.186 | -3.186 (40%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 230.00 | -11.368 | -3.368 (42%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | -11.407 | -3.407 (43%) |
| MPE | null | 824.00 | -11.588 | -3.588 (45%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 57.00 | -11.628 | -3.628 (45%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | -11.684 | -3.684 (46%) |
| TIFS | null | 144.40 | -11.844 | -3.844 (48%) |
| AUGM | null | 104.00 | -11.864 | -3.864 (48%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | -11.881 | -3.881 (49%) |
| EAT | null | 85.60 | -11.934 | -3.934 (49%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | -11.94 | -3.94 (49%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | -11.957 | -3.957 (49%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -12.308 | -4.308 (54%) |
| IHP | null | 295.50 | -12.367 | -4.367 (55%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | -12.50 | -4.50 (56%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | -12.50 | -4.50 (56%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | -12.50 | -4.50 (56%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | -12.652 | -4.652 (58%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | -12.676 | -4.676 (58%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | -12.863 | -4.863 (61%) |
| SAG | null | 415.00 | -12.998 | -4.998 (62%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 51.10 | -13.021 | -5.021 (63%) |
| KBT | K3 Business Technology | 103.50 | -13.025 | -5.025 (63%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | -13.136 | -5.136 (64%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | -13.158 | -5.158 (64%) |
| CAL | null | 50.00 | -13.194 | -5.194 (65%) |
| MAB1 | null | 888.00 | -13.366 | -5.366 (67%) |
| IVPU | null | 164.50 | -13.421 | -5.421 (68%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 45.00 | -13.462 | -5.462 (68%) |
| FLO | null | 107.50 | -13.481 | -5.481 (69%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,084.00 | -13.488 | -5.488 (69%) |
| SSPG | SSP GROUP PLC | 196.70 | -13.538 | -5.538 (69%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | -13.562 | -5.562 (70%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.00 | -13.701 | -5.701 (71%) |
| EYE | null | 470.00 | -13.761 | -5.761 (72%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.80 | -13.864 | -5.864 (73%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | -14.085 | -6.085 (76%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 97.50 | -14.474 | -6.474 (81%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.35 | -14.561 | -6.561 (82%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -14.789 | -6.789 (85%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | -14.912 | -6.912 (86%) |
| GLE | null | 505.00 | -14.983 | -6.983 (87%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | -15.20 | -7.20 (90%) |
| KNOS | null | 950.00 | -15.254 | -7.254 (91%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | -15.319 | -7.319 (91%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | -15.353 | -7.353 (92%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | -15.893 | -7.893 (99%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | -15.974 | -7.974 (100%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | -16.25 | -8.25 (103%) |
| WPP | WPP PLC ORD 10P | 812.40 | -16.316 | -8.316 (104%) |
| CARR | null | 133.75 | -16.667 | -8.667 (108%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | -16.724 | -8.724 (109%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | -16.964 | -8.964 (112%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | -17.00 | -9.00 (112%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | -17.442 | -9.442 (118%) |
| IBST | null | 147.60 | -17.542 | -9.542 (119%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | -17.662 | -9.662 (121%) |
| GLRE | null | 30.96 | -17.758 | -9.758 (122%) |
| JLEN | null | 93.60 | -17.895 | -9.895 (124%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | -17.945 | -9.945 (124%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | -17.957 | -9.957 (124%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 89.60 | -18.545 | -10.545 (132%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | -18.75 | -10.75 (134%) |
| MERC | null | 33.50 | -18.788 | -10.788 (135%) |
| SEQI | null | 79.50 | -18.878 | -10.878 (136%) |
| HWG | null | 131.00 | -18.885 | -10.885 (136%) |
| EGL | null | 175.50 | -18.938 | -10.938 (137%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | -19.118 | -11.118 (139%) |
| CCR | C&C Group | 165.80 | -19.122 | -11.122 (139%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | -19.152 | -11.152 (139%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | -19.556 | -11.556 (144%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | -19.588 | -11.588 (145%) |
| BBGI | null | 131.60 | -19.658 | -11.658 (146%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | -19.939 | -11.939 (149%) |
| EWI | null | 140.60 | -20.023 | -12.023 (150%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | -20.26 | -12.26 (153%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | -20.278 | -12.278 (153%) |
| IWG | null | 186.20 | -20.291 | -12.291 (154%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | -20.339 | -12.339 (154%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,608.00 | -20.396 | -12.396 (155%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -20.561 | -12.561 (157%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | -20.576 | -12.576 (157%) |
| ENOG | null | 1,103.00 | -20.705 | -12.705 (159%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | -20.706 | -12.706 (159%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | -20.741 | -12.741 (159%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | -20.755 | -12.755 (159%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | -20.932 | -12.932 (162%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | -20.958 | -12.958 (162%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | -21.069 | -13.069 (163%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | -21.14 | -13.14 (164%) |
| LBRT | null | 71.275 | -21.152 | -13.152 (164%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | -21.181 | -13.181 (165%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.80 | -21.223 | -13.223 (165%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | -21.377 | -13.377 (167%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | -21.516 | -13.516 (169%) |
| HAS | HAYS PLC ORD 1P | 92.10 | -21.684 | -13.684 (171%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 104.00 | -21.805 | -13.805 (173%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | -21.854 | -13.854 (173%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 69.50 | -21.91 | -13.91 (174%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | -21.918 | -13.918 (174%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | -22.034 | -14.034 (175%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | -22.078 | -14.078 (176%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | -22.124 | -14.124 (177%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | -22.473 | -14.473 (181%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | -22.494 | -14.494 (181%) |
| BGS | null | 113.00 | -22.497 | -14.497 (181%) |
| NTEA | null | 116.00 | -22.667 | -14.667 (183%) |
| BLND | null | 392.80 | -22.738 | -14.738 (184%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | -22.863 | -14.863 (186%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | -22.922 | -14.922 (187%) |
| TRI | TRIFAST PLC ORD 5P | 77.00 | -23.00 | -15.00 (188%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 340.00 | -23.077 | -15.077 (188%) |
| HFEL | null | 226.50 | -23.609 | -15.609 (195%) |
| ADIG | null | 76.00 | -23.695 | -15.695 (196%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | -23.726 | -15.726 (197%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -23.934 | -15.934 (199%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | -23.977 | -15.977 (200%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | -24.074 | -16.074 (201%) |
| RMMC | null | 158.50 | -24.163 | -16.163 (202%) |
| SRC | null | 64.80 | -24.211 | -16.211 (203%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | -24.225 | -16.225 (203%) |
| ATM | null | 5.05 | -24.401 | -16.401 (205%) |
| APAX | null | 142.00 | -24.468 | -16.468 (206%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | -24.528 | -16.528 (207%) |
| SDV | null | 143.00 | -24.737 | -16.737 (209%) |
| SN | null | 981.00 | -24.741 | -16.741 (209%) |
| INPP | null | 124.40 | -24.788 | -16.788 (210%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | -25.00 | -17.00 (212%) |
| CREI | null | 75.00 | -25.00 | -17.00 (212%) |
| OSB | null | 404.00 | -25.046 | -17.046 (213%) |
| PRSR | null | 79.60 | -25.047 | -17.047 (213%) |
| RBW | null | 10.75 | -25.347 | -17.347 (217%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 88.00 | -25.424 | -17.424 (218%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | -25.455 | -17.455 (218%) |
| WIZZ | null | 2,198.00 | -25.542 | -17.542 (219%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | -25.581 | -17.581 (220%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.25 | -25.641 | -17.641 (221%) |
| BGLF | null | 0.59 | -25.786 | -17.786 (222%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 295.00 | -25.879 | -17.879 (223%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 4.15 | -25.893 | -17.893 (224%) |
| TRIG | null | 98.50 | -26.051 | -18.051 (226%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | -26.154 | -18.154 (227%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | -26.23 | -18.23 (228%) |
| ELCO | null | 97.00 | -26.515 | -18.515 (231%) |
| DFS | DFS FURNITURE PLC | 114.00 | -26.641 | -18.641 (233%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | -26.667 | -18.667 (233%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | -26.744 | -18.744 (234%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | -26.829 | -18.829 (235%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | -26.904 | -18.904 (236%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | -26.939 | -18.939 (237%) |
| COM | null | 6.75 | -27.027 | -19.027 (238%) |
| MIDW | null | 423.00 | -27.069 | -19.069 (238%) |
| NCC | NCC Group Plc | 134.40 | -27.351 | -19.351 (242%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | -27.473 | -19.473 (243%) |
| SUS | S&U | 1,910.00 | -27.788 | -19.788 (247%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | -27.966 | -19.966 (250%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -28.037 | -20.037 (250%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 11.50 | -28.125 | -20.125 (252%) |
| SYNC | null | 128.40 | -28.188 | -20.188 (252%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | -28.213 | -20.213 (253%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | -28.324 | -20.324 (254%) |
| FEVR | null | 1,093.00 | -28.562 | -20.562 (257%) |
| THRU | null | 17.50 | -28.571 | -20.571 (257%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | -28.85 | -20.85 (261%) |
| FSJ | null | 272.00 | -28.982 | -20.982 (262%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | -29.00 | -21.00 (262%) |
| VANL | null | 33.00 | -29.032 | -21.032 (263%) |
| GETB | null | 66.50 | -29.255 | -21.255 (266%) |
| BGO | BANGO PLC ORD 20P | 124.50 | -29.261 | -21.261 (266%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | -29.348 | -21.348 (267%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | -29.73 | -21.73 (272%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | -30.042 | -22.042 (276%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | -30.285 | -22.285 (279%) |
| SRT | null | 23.00 | -30.303 | -22.303 (279%) |
| GABI | null | 69.20 | -30.382 | -22.382 (280%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | -30.469 | -22.469 (281%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | -30.614 | -22.614 (283%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | -30.631 | -22.631 (283%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | -30.701 | -22.701 (284%) |
| PCIP | null | 62.00 | -30.726 | -22.726 (284%) |
| NESF | null | 74.80 | -30.741 | -22.741 (284%) |
| AEWU | null | 84.10 | -30.952 | -22.952 (287%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | -31.111 | -23.111 (289%) |
| SPR | null | 94.00 | -31.136 | -23.136 (289%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | -31.143 | -23.143 (289%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | -31.183 | -23.183 (290%) |
| MXCT | null | 295.00 | -31.395 | -23.395 (292%) |
| SHI | SIG PLC ORD 10P | 27.00 | -31.559 | -23.559 (294%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | -31.617 | -23.617 (295%) |
| FORT | FORTERRA PLC | 162.60 | -31.681 | -23.681 (296%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | -31.818 | -23.818 (298%) |
| OTB | null | 149.20 | -31.872 | -23.872 (298%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | -31.959 | -23.959 (299%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | -32.066 | -24.066 (301%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 72.00 | -32.075 | -24.075 (301%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | -32.294 | -24.294 (304%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | -32.304 | -24.304 (304%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | -32.421 | -24.421 (305%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 766.00 | -32.481 | -24.481 (306%) |
| CAM | CAMELLIA PLC ORD 10P | 4,620.00 | -32.555 | -24.555 (307%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 763.00 | -32.597 | -24.597 (307%) |
| IHR | null | 84.20 | -32.64 | -24.64 (308%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | -32.71 | -24.71 (309%) |
| BATS | null | 2,326.00 | -32.736 | -24.736 (309%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | -32.759 | -24.759 (309%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | -32.877 | -24.877 (311%) |
| SOHO | null | 59.90 | -32.998 | -24.998 (312%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 518.00 | -33.247 | -25.247 (316%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | -33.333 | -25.333 (317%) |
| VIP | VIPERA PLC ORD GBP0.01 | 178.00 | -33.582 | -25.582 (320%) |
| S32 | null | 176.20 | -33.635 | -25.635 (320%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | -33.67 | -25.67 (321%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | -33.894 | -25.894 (324%) |
| VP | VP Plc | 670.00 | -34.378 | -26.378 (330%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | -34.44 | -26.44 (330%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | -34.483 | -26.483 (331%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.00 | -34.492 | -26.492 (331%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | -34.915 | -26.915 (336%) |
| PSN | PERSIMMON PLC ORD 10P | 1,318.00 | -35.36 | -27.36 (342%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.30 | -35.503 | -27.503 (344%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | -35.897 | -27.897 (349%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | -36.279 | -28.279 (353%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 665.50 | -36.316 | -28.316 (354%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | -36.34 | -28.34 (354%) |
| SYS | null | 30.50 | -36.458 | -28.458 (356%) |
| GTLY | null | 120.00 | -36.508 | -28.508 (356%) |
| VLG | null | 41.50 | -36.641 | -28.641 (358%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | -36.813 | -28.813 (360%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | -36.913 | -28.913 (361%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | -36.986 | -28.986 (362%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | -37.037 | -29.037 (363%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | -37.286 | -29.286 (366%) |
| STVG | null | 227.00 | -37.466 | -29.466 (368%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | -37.50 | -29.50 (369%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | -37.636 | -29.636 (370%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 107.50 | -37.681 | -29.681 (371%) |
| SERE | null | 64.00 | -37.864 | -29.864 (373%) |
| MRL | null | 490.00 | -37.975 | -29.975 (375%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | -38.062 | -30.062 (376%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | -38.095 | -30.095 (376%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | -38.562 | -30.562 (382%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | -38.624 | -30.624 (383%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | -39.13 | -31.13 (389%) |
| HLCL | HELICAL BAR PLC ORD 1P | 209.50 | -39.564 | -31.564 (395%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | -39.683 | -31.683 (396%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | -39.932 | -31.932 (399%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.00 | -40.214 | -32.214 (403%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | -40.233 | -32.233 (403%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 203.20 | -40.235 | -32.235 (403%) |
| IPO | IP Group | 48.85 | -40.245 | -32.245 (403%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | -40.476 | -32.476 (406%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | -40.761 | -32.761 (410%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | -40.984 | -32.984 (412%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 390.50 | -41.057 | -33.057 (413%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 8.10 | -41.091 | -33.091 (414%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.05 | -41.131 | -33.131 (414%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -41.538 | -33.538 (419%) |
| ASLI | null | 60.60 | -41.731 | -33.731 (422%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.00 | -42.012 | -34.012 (425%) |
| SUPR | null | 72.70 | -42.072 | -34.072 (426%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | -42.507 | -34.507 (431%) |
| GYM | null | 110.40 | -42.56 | -34.56 (432%) |
| MINI | null | 49.35 | -42.616 | -34.616 (433%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.08 | -42.634 | -34.634 (433%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 293.40 | -42.673 | -34.673 (433%) |
| MOTR | null | 140.00 | -42.857 | -34.857 (436%) |
| BWNG | null | 14.20 | -43.20 | -35.20 (440%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | -43.211 | -35.211 (440%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | -43.415 | -35.415 (443%) |
| BOOT | null | 183.50 | -43.538 | -35.538 (444%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | -43.544 | -35.544 (444%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | -43.59 | -35.59 (445%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.80 | -43.611 | -35.611 (445%) |
| ECEL | null | 134.50 | -44.191 | -36.191 (452%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.00 | -44.444 | -36.444 (456%) |
| GBG | GB GROUP PLC ORD 2.5P | 288.00 | -44.509 | -36.509 (456%) |
| BAF | null | 18.00 | -44.615 | -36.615 (458%) |
| DWHT | DEWHURST PLC ORD 10P | 1,150.00 | -44.976 | -36.976 (462%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | -45.031 | -37.031 (463%) |
| JOG | null | 151.00 | -45.091 | -37.091 (464%) |
| VSL | null | 49.00 | -45.556 | -37.556 (469%) |
| CYAN | null | 8.30 | -45.574 | -37.574 (470%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | -45.614 | -37.614 (470%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | -45.789 | -37.789 (472%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | -45.923 | -37.923 (474%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 168.00 | -46.497 | -38.497 (481%) |
| ANG | null | 33.50 | -46.825 | -38.825 (485%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,224.00 | -47.127 | -39.127 (489%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | -48.227 | -40.227 (503%) |
| HVTA | null | 155.00 | -48.333 | -40.333 (504%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | -48.413 | -40.413 (505%) |
| RST | RESTORE PLC ORD 5P | 225.00 | -48.513 | -40.513 (506%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | -48.538 | -40.538 (507%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | -48.571 | -40.571 (507%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | -48.889 | -40.889 (511%) |
| HSS | null | 8.09 | -48.959 | -40.959 (512%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | -49.048 | -41.048 (513%) |
| XAR | XAAR PLC ORD 10P | 114.50 | -49.111 | -41.111 (514%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.60 | -49.578 | -41.578 (520%) |
| WHR | null | 79.70 | -49.874 | -41.874 (523%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | -50.00 | -42.00 (525%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | -50.00 | -42.00 (525%) |
| SOS | null | 12.25 | -50.00 | -42.00 (525%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | -50.065 | -42.065 (526%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | -50.255 | -42.255 (528%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -50.431 | -42.431 (530%) |
| KZG | null | 0.65 | -50.943 | -42.943 (537%) |
| HMI | null | 1.85 | -51.316 | -43.316 (541%) |
| SAGA | null | 105.80 | -51.334 | -43.334 (542%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | -51.592 | -43.592 (545%) |
| RESI | null | 51.20 | -51.925 | -43.925 (549%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | -52.312 | -44.312 (554%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | -52.568 | -44.568 (557%) |
| THS | null | 68.00 | -52.778 | -44.778 (560%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | -53.211 | -45.211 (565%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | -53.425 | -45.425 (568%) |
| TET | TREATT PLC ORD 10P | 486.00 | -53.448 | -45.448 (568%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | -53.95 | -45.95 (574%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | -54.032 | -46.032 (575%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 228.50 | -54.07 | -46.07 (576%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | -54.957 | -46.957 (587%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | -55.102 | -47.102 (589%) |
| ACC | null | 53.50 | -55.417 | -47.417 (593%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | -55.811 | -47.811 (598%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | -55.819 | -47.819 (598%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | -55.874 | -47.874 (598%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | -56.036 | -48.036 (600%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | -56.165 | -48.165 (602%) |
| OPTI | null | 17.75 | -56.173 | -48.173 (602%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | -56.316 | -48.316 (604%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | -56.371 | -48.371 (605%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.45 | -56.489 | -48.489 (606%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | -56.579 | -48.579 (607%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 468.40 | -56.589 | -48.589 (607%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | -56.637 | -48.637 (608%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | -56.774 | -48.774 (610%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | -57.053 | -49.053 (613%) |
| BOO | null | 34.20 | -57.068 | -49.068 (613%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | -57.077 | -49.077 (613%) |
| PALM | null | 5.40 | -57.228 | -49.228 (615%) |
| DSM | null | 31.40 | -57.279 | -49.279 (616%) |
| TUNE | null | 360.00 | -57.396 | -49.396 (617%) |
| PSDL | null | 151.00 | -57.465 | -49.465 (618%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | -57.472 | -49.472 (618%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | -57.659 | -49.659 (621%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | -57.728 | -49.728 (622%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | -58.138 | -50.138 (627%) |
| MTRO | METRO BANK PLC | 34.15 | -58.354 | -50.354 (629%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | -58.564 | -50.564 (632%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -58.824 | -50.824 (635%) |
| GRIO | null | 30.10 | -59.048 | -51.048 (638%) |
| KCR | null | 9.00 | -59.091 | -51.091 (639%) |
| GROW | null | 247.50 | -59.493 | -51.493 (644%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | -59.507 | -51.507 (644%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | -59.574 | -51.574 (645%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | -59.719 | -51.719 (646%) |
| QTX | null | 155.00 | -59.74 | -51.74 (647%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | -60.00 | -52.00 (650%) |
| I3E | null | 11.00 | -60.432 | -52.432 (655%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 44.80 | -60.702 | -52.702 (659%) |
| ARCM | null | 1.70 | -61.143 | -53.143 (664%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | -61.215 | -53.215 (665%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | -61.234 | -53.234 (665%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | -61.497 | -53.497 (669%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | -61.607 | -53.607 (670%) |
| ALGW | null | 1.20 | -61.905 | -53.905 (674%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | -62.057 | -54.057 (676%) |
| KETL | null | 73.80 | -63.10 | -55.10 (689%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | -63.158 | -55.158 (689%) |
| CREO | null | 36.25 | -63.161 | -55.161 (690%) |
| VAST | null | 0.435 | -63.75 | -55.75 (697%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | -63.867 | -55.867 (698%) |
| STJ | null | 435.40 | -64.179 | -56.179 (702%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | -64.364 | -56.364 (705%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | -64.595 | -56.595 (707%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | -64.674 | -56.674 (708%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | -64.706 | -56.706 (709%) |
| EMH | null | 20.00 | -64.912 | -56.912 (711%) |
| FDM | null | 334.00 | -64.916 | -56.916 (711%) |
| NEXS | null | 72.50 | -65.476 | -57.476 (718%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | -65.677 | -57.677 (721%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | -65.797 | -57.797 (722%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | -66.113 | -58.113 (726%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | -66.163 | -58.163 (727%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | -66.439 | -58.439 (730%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | -66.563 | -58.563 (732%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | -66.723 | -58.723 (734%) |
| QUIZ | null | 5.25 | -66.772 | -58.772 (735%) |
| TMT | TMT Group Plc | 3.53 | -67.615 | -59.615 (745%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | -67.692 | -59.692 (746%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | -67.843 | -59.843 (748%) |
| SDI | null | 54.00 | -68.047 | -60.047 (751%) |
| RM | RM Plc | 73.75 | -68.617 | -60.617 (758%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | -68.683 | -60.683 (759%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | -68.803 | -60.803 (760%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | -68.812 | -60.812 (760%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | -68.889 | -60.889 (761%) |
| CAR | CARCLO PLC ORD 5P | 13.00 | -69.048 | -61.048 (763%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | -69.136 | -61.136 (764%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.82 | -69.194 | -61.194 (765%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | -69.231 | -61.231 (765%) |
| FARN | null | 127.50 | -69.461 | -61.461 (768%) |
| SWG | null | 44.00 | -69.759 | -61.759 (772%) |
| OBD | null | 8.10 | -70.00 | -62.00 (775%) |
| FUTR | FUTURE GBP0.01 | 609.00 | -70.03 | -62.03 (775%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | -70.492 | -62.492 (781%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | -70.952 | -62.952 (787%) |
| ANGS | null | 0.375 | -71.698 | -63.698 (796%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | -71.724 | -63.724 (797%) |
| G4M | null | 145.00 | -72.642 | -64.642 (808%) |
| EML | null | 2.35 | -72.674 | -64.674 (808%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 35.20 | -72.798 | -64.798 (810%) |
| BBB | null | 34.00 | -72.908 | -64.908 (811%) |
| RGL | null | 22.45 | -73.114 | -65.114 (814%) |
| DIS | null | 0.55 | -73.171 | -65.171 (815%) |
| 88E | null | 0.168 | -74.154 | -66.154 (827%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | -74.359 | -66.359 (829%) |
| IHC | null | 31.50 | -74.699 | -66.699 (834%) |
| XLM | null | 13.50 | -74.766 | -66.766 (835%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | -75.00 | -67.00 (838%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | -75.188 | -67.188 (840%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | -75.192 | -67.192 (840%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | -75.509 | -67.509 (844%) |
| TEK | null | 8.35 | -75.62 | -67.62 (845%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | -75.758 | -67.758 (847%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -75.765 | -67.765 (847%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | -75.86 | -67.86 (848%) |
| IDHC | null | 0.316 | -76.241 | -68.241 (853%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | -76.596 | -68.596 (857%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 153.10 | -76.901 | -68.901 (861%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | -76.923 | -68.923 (862%) |
| MILA | null | 0.60 | -76.923 | -68.923 (862%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | -76.995 | -68.995 (862%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | -77.778 | -69.778 (872%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | -77.778 | -69.778 (872%) |
| GDR | null | 5.375 | -77.835 | -69.835 (873%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | -77.867 | -69.867 (873%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | -78.00 | -70.00 (875%) |
| AML | null | 151.90 | -78.055 | -70.055 (876%) |
| KDNC | null | 3.50 | -78.295 | -70.295 (879%) |
| URU | URU Metals Limited | 50.00 | -78.632 | -70.632 (883%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | -78.859 | -70.859 (886%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | -79.134 | -71.134 (889%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 251.50 | -79.52 | -71.52 (894%) |
| WJG | null | 44.25 | -81.13 | -73.13 (914%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | -81.169 | -73.169 (915%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -81.191 | -73.191 (915%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | -81.404 | -73.404 (918%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | -81.818 | -73.818 (923%) |
| BMV | null | 0.60 | -81.818 | -73.818 (923%) |
| JAN | null | 1.30 | -81.944 | -73.944 (924%) |
| SBTX | null | 9.25 | -82.039 | -74.039 (925%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | -82.394 | -74.394 (930%) |
| HOT | null | 211.00 | -82.49 | -74.49 (931%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | -82.727 | -74.727 (934%) |
| ITM | ITM Power Plc | 51.10 | -83.074 | -75.074 (938%) |
| BAR | null | 27.50 | -83.077 | -75.077 (938%) |
| DATA | null | 208.00 | -83.226 | -75.226 (940%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -83.268 | -75.268 (941%) |
| CGO | null | 0.925 | -83.333 | -75.333 (942%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | -83.539 | -75.539 (944%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | -83.787 | -75.787 (947%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | -84.194 | -76.194 (952%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | -84.337 | -76.337 (954%) |
| MSMN | null | 0.018 | -84.348 | -76.348 (954%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | -84.444 | -76.444 (956%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | -84.516 | -76.516 (956%) |
| WINE | null | 53.90 | -84.74 | -76.74 (959%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -84.884 | -76.884 (961%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | -85.024 | -77.024 (963%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | -85.616 | -77.616 (970%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | -85.648 | -77.648 (971%) |
| DCTA | null | 18.70 | -85.887 | -77.887 (974%) |
| NFX | null | 0.19 | -85.926 | -77.926 (974%) |
| CORA | null | 2.22 | -86.125 | -78.125 (977%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | -86.186 | -78.186 (977%) |
| AGL | ANGLE PLC ORD 10P | 14.50 | -86.19 | -78.19 (977%) |
| DEST | null | 16.25 | -86.287 | -78.287 (979%) |
| BOOM | null | 235.00 | -86.416 | -78.416 (980%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -86.697 | -78.697 (984%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | -86.757 | -78.757 (984%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | -87.468 | -79.468 (993%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | -87.50 | -79.50 (994%) |
| TLY | TOTALLY PLC ORD 1P | 5.10 | -87.636 | -79.636 (995%) |
| ONC | null | 23.00 | -87.668 | -79.668 (996%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | -87.742 | -79.742 (997%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | -87.875 | -79.875 (998%) |
| KAT | null | 0.09 | -88.387 | -80.387 (1005%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -88.621 | -80.621 (1008%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | -88.69 | -80.69 (1009%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | -88.713 | -80.713 (1009%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | -88.94 | -80.94 (1012%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -89.057 | -81.057 (1013%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | -89.474 | -81.474 (1018%) |
| REDX | null | 9.00 | -89.831 | -81.831 (1023%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | -90.028 | -82.028 (1025%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | -90.725 | -82.725 (1034%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | -90.748 | -82.748 (1034%) |
| N4P | null | 0.775 | -90.882 | -82.882 (1036%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -90.952 | -82.952 (1037%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | -91.25 | -83.25 (1041%) |
| CYBG | null | 17.063 | -91.312 | -83.312 (1041%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 355.00 | -91.792 | -83.792 (1047%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | -92.059 | -84.059 (1051%) |
| STX | null | 1.35 | -92.059 | -84.059 (1051%) |
| MIRI | null | 1.97 | -92.423 | -84.423 (1055%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | -92.571 | -84.571 (1057%) |
| HAYD | null | 0.45 | -92.857 | -84.857 (1061%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | -92.973 | -84.973 (1062%) |
| UOG | null | 0.165 | -93.125 | -85.125 (1064%) |
| GUN | null | 0.12 | -93.162 | -85.162 (1065%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | -93.448 | -85.448 (1068%) |
| RBG | null | 1.45 | -93.626 | -85.626 (1070%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | -93.75 | -85.75 (1072%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -93.797 | -85.797 (1072%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | -93.939 | -85.939 (1074%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | -94.476 | -86.476 (1081%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | -95.294 | -87.294 (1091%) |
| DKE | null | 0.031 | -95.373 | -87.373 (1092%) |
| CHF | null | 0.45 | -95.556 | -87.556 (1094%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | -96.193 | -88.193 (1102%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.50 | -96.477 | -88.477 (1106%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | -96.49 | -88.49 (1106%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | -96.951 | -88.951 (1112%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | -97.036 | -89.036 (1113%) |
| GFIN | null | 0.035 | -97.143 | -89.143 (1114%) |
| FAB | null | 3.65 | -97.192 | -89.192 (1115%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | -97.50 | -89.50 (1119%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -98.059 | -90.059 (1126%) |
| ENET | null | 0.80 | -98.095 | -90.095 (1126%) |
| RQIH | null | 2.21 | -98.444 | -90.444 (1131%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | -98.547 | -90.547 (1132%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.638 | -98.735 | -90.735 (1134%) |
| CCS | null | 5.00 | -98.837 | -90.837 (1135%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.00 | -99.034 | -91.034 (1138%) |
| XSG | null | 1.375 | -99.278 | -91.278 (1141%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | -99.324 | -91.324 (1142%) |
| ECHO | null | 0.004 | -99.328 | -91.328 (1142%) |
| SYN | null | 0.128 | -99.902 | -91.902 (1149%) |
2129 