| Stock Name | Company | Close | SMA10 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 44.62 | -37.12 (83%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.153 | -0.068 (44%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 10.965 | -3.965 (36%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 0.911 | -0.261 (29%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.089 | -0.021 (24%) |
| RQIH | null | 2.21 | 2.831 | -0.621 (22%) |
| REDX | null | 9.00 | 10.90 | -1.90 (17%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.645 | -0.595 (16%) |
| DEST | null | 16.25 | 19.40 | -3.15 (16%) |
| 88E | null | 0.168 | 0.198 | -0.03 (15%) |
| ANGS | null | 0.375 | 0.44 | -0.065 (15%) |
| SRT | null | 23.00 | 26.95 | -3.95 (15%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 228.40 | -33.40 (15%) |
| KRS | null | 1.65 | 1.905 | -0.255 (13%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 2.82 | -0.37 (13%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 3.33 | -0.43 (13%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 50.05 | -6.05 (12%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 4.521 | -0.521 (12%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.046 | -0.005 (11%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.784 | -0.284 (10%) |
| ONC | null | 23.00 | 25.55 | -2.55 (10%) |
| IDHC | null | 0.316 | 0.351 | -0.035 (10%) |
| GUN | null | 0.12 | 0.133 | -0.013 (10%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.692 | -0.067 (10%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,235.30 | -115.30 (9%) |
| JAN | null | 1.30 | 1.43 | -0.13 (9%) |
| I3E | null | 11.00 | 12.09 | -1.09 (9%) |
| ENET | null | 0.80 | 0.878 | -0.078 (9%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.52 | -0.045 (9%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.645 | -0.395 (8%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.036 | -0.003 (8%) |
| OBD | null | 8.10 | 8.805 | -0.705 (8%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 280.14 | -22.34 (8%) |
| SMDS | null | 340.00 | 368.90 | -28.90 (8%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.515 | -0.115 (8%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 35.70 | -2.70 (8%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.595 | -0.045 (8%) |
| DIS | null | 0.55 | 0.595 | -0.045 (8%) |
| MPL | null | 1.65 | 1.785 | -0.135 (8%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 105.25 | -7.75 (7%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.275 | -0.525 (7%) |
| GDR | null | 5.375 | 5.79 | -0.415 (7%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 110.25 | -7.75 (7%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.242 | -0.017 (7%) |
| N4P | null | 0.775 | 0.833 | -0.058 (7%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 38.645 | -2.645 (7%) |
| BOOM | null | 235.00 | 252.05 | -17.05 (7%) |
| INDV | null | 1,408.00 | 1,504.60 | -96.60 (6%) |
| RFX | null | 187.50 | 200.25 | -12.75 (6%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 519.35 | -31.85 (6%) |
| DKE | null | 0.031 | 0.033 | -0.002 (6%) |
| RBG | null | 1.45 | 1.543 | -0.093 (6%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 8.498 | -0.508 (6%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 5.924 | -0.344 (6%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 9.80 | -0.55 (6%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.264 | -0.124 (5%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 6.968 | -0.368 (5%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 24.515 | -1.265 (5%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.48 | -0.23 (5%) |
| STX | null | 1.35 | 1.423 | -0.073 (5%) |
| VSL | null | 49.00 | 51.62 | -2.62 (5%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.54 | -1.04 (5%) |
| GATC | null | 93.00 | 97.94 | -4.94 (5%) |
| NFX | null | 0.19 | 0.20 | -0.01 (5%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 11.05 | -0.55 (5%) |
| MXCT | null | 295.00 | 310.40 | -15.40 (5%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.76 | -0.035 (5%) |
| BMT | null | 1,350.00 | 1,415.00 | -65.00 (5%) |
| TMT | TMT Group Plc | 3.53 | 3.699 | -0.169 (5%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.445 | -0.293 (5%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.551 | -0.025 (5%) |
| MLVN | null | 20.00 | 20.95 | -0.95 (5%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.628 | -0.028 (4%) |
| BBSN | null | 2.525 | 2.642 | -0.117 (4%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 636.85 | -27.85 (4%) |
| SHOE | null | 191.50 | 200.15 | -8.65 (4%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 79.69 | -3.39 (4%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.889 | -0.289 (4%) |
| GRIO | null | 30.10 | 31.41 | -1.31 (4%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 43.30 | -1.80 (4%) |
| HMI | null | 1.85 | 1.93 | -0.08 (4%) |
| LGEN | null | 234.40 | 244.48 | -10.08 (4%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 32.85 | -1.35 (4%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 245.50 | -10.00 (4%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 23.224 | -0.924 (4%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 184.30 | -7.30 (4%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.90 | -0.90 (4%) |
| VANL | null | 33.00 | 34.35 | -1.35 (4%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.102 | -0.004 (4%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.483 | -0.058 (4%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 78.05 | -3.05 (4%) |
| KCR | null | 9.00 | 9.359 | -0.359 (4%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 77.67 | -2.97 (4%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.287 | -0.087 (4%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 2.962 | -0.112 (4%) |
| MRL | null | 490.00 | 509.10 | -19.10 (4%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.478 | -0.128 (4%) |
| GMS | null | 22.40 | 23.25 | -0.85 (4%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 255.10 | -9.10 (4%) |
| SAGA | null | 105.80 | 109.72 | -3.92 (4%) |
| SYS1 | null | 470.00 | 487.00 | -17.00 (3%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 20.67 | -0.72 (3%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.243 | -0.043 (3%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 133.575 | -4.575 (3%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 365.96 | -12.56 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 660.35 | -22.35 (3%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 426.63 | -14.43 (3%) |
| FAB | null | 3.65 | 3.775 | -0.125 (3%) |
| BMV | null | 0.60 | 0.62 | -0.02 (3%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 190.60 | -6.10 (3%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 176.42 | -5.62 (3%) |
| SDI | null | 54.00 | 55.76 | -1.76 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 254.82 | -7.82 (3%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 108.30 | -3.30 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 100.01 | -3.01 (3%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 36.025 | -1.075 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 95.76 | -2.76 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 174.82 | -5.02 (3%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 42.20 | -1.20 (3%) |
| ANG | null | 33.50 | 34.48 | -0.98 (3%) |
| XSG | null | 1.375 | 1.415 | -0.04 (3%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 32.925 | -0.925 (3%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 37.55 | -1.05 (3%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,222.00 | -62.00 (3%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,237.50 | -257.50 (3%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.57 | -0.07 (3%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 12.85 | -0.35 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 832.50 | -22.50 (3%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.05 | -0.55 (3%) |
| CRN | null | 133.60 | 137.18 | -3.58 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.308 | -0.008 (3%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.91 | -0.23 (3%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.039 | -0.001 (3%) |
| DCTA | null | 18.70 | 19.19 | -0.49 (3%) |
| MPE | null | 824.00 | 845.40 | -21.40 (3%) |
| MERC | null | 33.50 | 34.37 | -0.87 (3%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.49 | -0.49 (3%) |
| THRU | null | 17.50 | 17.95 | -0.45 (3%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 64.61 | -1.61 (2%) |
| BOKU | null | 175.00 | 179.40 | -4.40 (2%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 455.60 | -11.10 (2%) |
| EQT | null | 1.85 | 1.895 | -0.045 (2%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 54.025 | -1.275 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 688.00 | -16.00 (2%) |
| KDNC | null | 3.50 | 3.583 | -0.083 (2%) |
| SSPG | SSP GROUP PLC | 196.70 | 201.35 | -4.65 (2%) |
| FSJ | null | 272.00 | 278.40 | -6.40 (2%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.998 | -0.023 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 140.42 | -3.22 (2%) |
| IQE | IQE PLC ORD 1P | 28.00 | 28.655 | -0.655 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.228 | -0.028 (2%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.044 | -0.001 (2%) |
| TCAP | TP ICAP PLC | 201.50 | 206.15 | -4.65 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,809.80 | -106.80 (2%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.801 | -0.061 (2%) |
| HWSC | null | 19.195 | 19.622 | -0.427 (2%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.84 | -0.04 (2%) |
| JOG | null | 151.00 | 154.35 | -3.35 (2%) |
| SBTX | null | 9.25 | 9.45 | -0.20 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 168.71 | -3.51 (2%) |
| PRIM | null | 4.25 | 4.34 | -0.09 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 984.30 | -20.30 (2%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.10 | -0.60 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,756.20 | -56.20 (2%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 270.50 | -5.50 (2%) |
| VEL | null | 29.00 | 29.60 | -0.60 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 138.60 | -2.80 (2%) |
| CYAN | null | 8.30 | 8.47 | -0.17 (2%) |
| STVG | null | 227.00 | 231.65 | -4.65 (2%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 9.795 | -0.195 (2%) |
| BWNG | null | 14.20 | 14.485 | -0.285 (2%) |
| SEQI | null | 79.50 | 81.10 | -1.60 (2%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.765 | -0.015 (2%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 11.725 | -0.225 (2%) |
| OTB | null | 149.20 | 152.10 | -2.90 (2%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 116.40 | -2.20 (2%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.223 | -0.023 (2%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 0.968 | -0.018 (2%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 2.75 | -0.05 (2%) |
| WINE | null | 53.90 | 54.90 | -1.00 (2%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,012.30 | -18.30 (2%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 4,032.50 | -72.50 (2%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,424.70 | -25.70 (2%) |
| OPTI | null | 17.75 | 18.075 | -0.325 (2%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 3.36 | -0.06 (2%) |
| CREI | null | 75.00 | 76.37 | -1.37 (2%) |
| ZEG | null | 238.00 | 242.20 | -4.20 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 117.00 | -2.00 (2%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 316.80 | -5.40 (2%) |
| EML | null | 2.35 | 2.39 | -0.04 (2%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.60 | -0.11 (2%) |
| BAKK | null | 115.00 | 116.95 | -1.95 (2%) |
| BVXP | null | 4,450.00 | 4,525.00 | -75.00 (2%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.491 | -0.041 (2%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 843.50 | -13.50 (2%) |
| RESI | null | 51.20 | 52.02 | -0.82 (2%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,090.80 | -47.80 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 370.05 | -5.55 (2%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,156.20 | -17.20 (1%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.203 | -0.003 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 1.015 | -0.015 (1%) |
| SMJ | null | 125.00 | 126.87 | -1.87 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 57.03 | -0.83 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.855 | -1.155 (1%) |
| CYBG | null | 17.063 | 17.312 | -0.249 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,192.00 | -17.00 (1%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 109.05 | -1.55 (1%) |
| CORA | null | 2.22 | 2.252 | -0.032 (1%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.485 | -0.035 (1%) |
| GBS | null | 213.86 | 216.907 | -3.047 (1%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 348.86 | -4.86 (1%) |
| CGO | null | 0.925 | 0.938 | -0.013 (1%) |
| NAH | null | 67.00 | 67.925 | -0.925 (1%) |
| KEYS | null | 640.00 | 648.80 | -8.80 (1%) |
| PCIP | null | 62.00 | 62.85 | -0.85 (1%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 15.89 | -0.21 (1%) |
| PEB | null | 10.50 | 10.64 | -0.14 (1%) |
| MAB1 | null | 888.00 | 899.80 | -11.80 (1%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 255.30 | -3.30 (1%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 42.55 | -0.55 (1%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 3.343 | -0.043 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 106.35 | -1.35 (1%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.57 | -0.02 (1%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,769.20 | -22.20 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,078.00 | -13.00 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.48 | -0.115 (1%) |
| SOS | null | 12.25 | 12.40 | -0.15 (1%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 532.40 | -6.40 (1%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 18.546 | -0.223 (1%) |
| ACC | null | 53.50 | 54.15 | -0.65 (1%) |
| UOG | null | 0.165 | 0.167 | -0.002 (1%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 126.50 | -1.50 (1%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 453.40 | -5.40 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 254.00 | -3.00 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 51.61 | -0.61 (1%) |
| SOHO | null | 59.90 | 60.61 | -0.71 (1%) |
| IGR | null | 119.00 | 120.40 | -1.40 (1%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,468.20 | -40.20 (1%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,415.438 | -16.438 (1%) |
| DSM | null | 31.40 | 31.77 | -0.37 (1%) |
| QUIZ | null | 5.25 | 5.31 | -0.06 (1%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 174.45 | -1.95 (1%) |
| TIFS | null | 144.40 | 146.04 | -1.64 (1%) |
| AML | null | 151.90 | 153.60 | -1.70 (1%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 590.50 | -6.50 (1%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 552.00 | -6.00 (1%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.039 | -0.131 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,706.00 | -106.00 (1%) |
| BKS | null | 177.00 | 178.95 | -1.95 (1%) |
| SHI | SIG PLC ORD 10P | 27.00 | 27.29 | -0.29 (1%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 356.84 | -3.74 (1%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 997.41 | -10.41 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,727.00 | -28.00 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 358.65 | -3.65 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 84.46 | -0.86 (1%) |
| CCJI | null | 189.00 | 190.95 | -1.95 (1%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 693.00 | -7.00 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 7.675 | -0.075 (1%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.109 | -0.001 (1%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 945.40 | -8.40 (1%) |
| BGS | null | 113.00 | 114.00 | -1.00 (1%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,257.00 | -11.00 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.80 | -0.05 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,799.75 | -23.75 (1%) |
| DUKE | null | 31.50 | 31.77 | -0.27 (1%) |
| IBST | null | 147.60 | 148.86 | -1.26 (1%) |
| ACRL | null | 38.30 | 38.63 | -0.33 (1%) |
| CAL | null | 50.00 | 50.425 | -0.425 (1%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 179.00 | -1.50 (1%) |
| YU | null | 1,870.00 | 1,885.50 | -15.50 (1%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.235 | -0.01 (1%) |
| GPH | null | 200.00 | 201.625 | -1.625 (1%) |
| GAMA | null | 1,310.00 | 1,320.40 | -10.40 (1%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 35.725 | -0.275 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 334.50 | -2.50 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 18.738 | -0.138 (1%) |
| ZEN | null | 2.15 | 2.166 | -0.016 (1%) |
| TOWN | null | 141.00 | 142.05 | -1.05 (1%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 11.585 | -0.085 (1%) |
| BPM | null | 494.00 | 497.65 | -3.65 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,823.00 | -13.00 (1%) |
| ATM | null | 5.05 | 5.086 | -0.036 (1%) |
| SPR | null | 94.00 | 94.65 | -0.65 (1%) |
| MNL | null | 612.00 | 616.20 | -4.20 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 369.50 | -2.50 (1%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 472.60 | -3.10 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 510.30 | -3.30 (1%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 1,187.60 | -7.60 (1%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 498.20 | -3.20 (1%) |
| MGNS | null | 2,265.00 | 2,279.50 | -14.50 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 22.44 | -0.14 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 103.84 | -0.64 (1%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 9.387 | -0.057 (1%) |
| HSS | null | 8.09 | 8.139 | -0.049 (1%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 83.00 | -0.50 (1%) |
| EDV | null | 1,705.00 | 1,715.10 | -10.10 (1%) |
| TUI | null | 578.00 | 581.30 | -3.30 (1%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 28.66 | -0.16 (1%) |
| HFEL | null | 226.50 | 227.75 | -1.25 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.50 | -0.50 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 310.65 | -1.65 (1%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 186.88 | -0.98 (1%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 78.40 | -0.40 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.50 | -0.10 (1%) |
| MILA | null | 0.60 | 0.603 | -0.003 (0%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,647.50 | -47.50 (0%) |
| IBT | null | 616.00 | 619.00 | -3.00 (0%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 6,309.00 | -29.00 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.62 | -0.32 (0%) |
| SST | null | 1,330.00 | 1,336.00 | -6.00 (0%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 264.60 | -1.10 (0%) |
| MIDW | null | 423.00 | 424.80 | -1.80 (0%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 205.85 | -0.85 (0%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 9.838 | -0.038 (0%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 40.96 | -0.16 (0%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 105.40 | -0.40 (0%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.45 | -0.45 (0%) |
| TAM | null | 574.00 | 576.20 | -2.20 (0%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 13.37 | -0.05 (0%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 671.50 | -2.50 (0%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 114.90 | -0.40 (0%) |
| BBH | null | 141.60 | 142.10 | -0.50 (0%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.20 | -0.20 (0%) |
| SBRY | null | 261.40 | 262.24 | -0.84 (0%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 63.20 | -0.20 (0%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 143.45 | -0.45 (0%) |
| AA4 | null | 38.20 | 38.31 | -0.11 (0%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 35.10 | -0.10 (0%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 36.60 | -0.10 (0%) |
| IVPG | null | 269.00 | 269.70 | -0.70 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 914.40 | -2.40 (0%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 59.15 | -0.15 (0%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 486.13 | -1.13 (0%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 221.50 | -0.50 (0%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 151.74 | -0.34 (0%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 1,112.50 | -2.50 (0%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 350.75 | -0.75 (0%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 9.62 | -0.02 (0%) |
| FAIR | null | 0.565 | 0.566 | -0.001 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.60 | -0.10 (0%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 33.05 | -0.05 (0%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 206.30 | -0.30 (0%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 484.70 | -0.70 (0%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 217.30 | -0.30 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 39.05 | -0.05 (0%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.63 | -0.03 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,309.40 | -7.40 (0%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 186.00 | -0.20 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.63 | -0.03 (0%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.00 | 147.16 | -0.16 (0%) |
| NTEA | null | 116.00 | 116.10 | -0.10 (0%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 562.40 | -0.40 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,643.20 | -1.20 (0%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.005 | -0.005 (0%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 77.05 | -0.05 (0%) |
| ICGT | null | 1,210.00 | 1,210.60 | -0.60 (0%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,477.00 | -2.00 (0%) |
| TRIG | null | 98.50 | 98.54 | -0.04 (0%) |
| GTLY | null | 120.00 | 120.05 | -0.05 (0%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 1,790.50 | -0.50 (0%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 361.28 | -0.08 (0%) |
| IMSU | null | 771.375 | 771.438 | -0.063 (0%) |
2129 