| Stock Name | Company | Close | EMA40 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 85.731 | -78.231 (91%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 2.952 | -2.502 (85%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.431 | -0.346 (80%) |
| ECHO | null | 0.004 | 0.014 | -0.01 (71%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 19.298 | -12.298 (64%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 6.615 | -3.715 (56%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.285 | -0.16 (56%) |
| RQIH | null | 2.21 | 4.795 | -2.585 (54%) |
| DKE | null | 0.031 | 0.066 | -0.035 (53%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.172 | -0.522 (45%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.118 | -0.05 (42%) |
| DEST | null | 16.25 | 27.953 | -11.703 (42%) |
| HOT | null | 211.00 | 362.653 | -151.653 (42%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.937 | -0.387 (41%) |
| STX | null | 1.35 | 2.239 | -0.889 (40%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.018 | -0.007 (39%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.019 | -0.007 (37%) |
| KRS | null | 1.65 | 2.575 | -0.925 (36%) |
| RBG | null | 1.45 | 2.258 | -0.808 (36%) |
| CGO | null | 0.925 | 1.439 | -0.514 (36%) |
| 88E | null | 0.168 | 0.26 | -0.092 (35%) |
| REDX | null | 9.00 | 13.845 | -4.845 (35%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 6.326 | -2.176 (34%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 66.706 | -22.706 (34%) |
| DSM | null | 31.40 | 47.378 | -15.978 (34%) |
| XSG | null | 1.375 | 2.014 | -0.639 (32%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.532 | -0.157 (30%) |
| GUN | null | 0.12 | 0.169 | -0.049 (29%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.028 | -0.008 (29%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 3.899 | -1.049 (27%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.028 | -0.007 (25%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.531 | -0.131 (25%) |
| UOG | null | 0.165 | 0.219 | -0.054 (25%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.054 | -0.013 (24%) |
| JAN | null | 1.30 | 1.709 | -0.409 (24%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.043 | -0.01 (23%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.043 | -0.01 (23%) |
| OBD | null | 8.10 | 10.436 | -2.336 (22%) |
| SRT | null | 23.00 | 29.628 | -6.628 (22%) |
| GFIN | null | 0.035 | 0.045 | -0.01 (22%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.571 | -0.346 (22%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.048 | -0.01 (21%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.818 | -0.168 (21%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 245.162 | -50.162 (20%) |
| KDNC | null | 3.50 | 4.33 | -0.83 (19%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.053 | -0.01 (19%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.048 | -0.009 (19%) |
| URU | URU Metals Limited | 50.00 | 61.407 | -11.407 (19%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.982 | -0.532 (18%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.711 | -0.661 (18%) |
| RDT | null | 9.75 | 11.843 | -2.093 (18%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.229 | -0.039 (17%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 84.208 | -14.208 (17%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 41.946 | -6.946 (17%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.069 | -0.011 (16%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 7.846 | -1.246 (16%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 419.21 | -66.11 (16%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.128 | -0.02 (16%) |
| OPTI | null | 17.75 | 20.865 | -3.115 (15%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 57.335 | -8.535 (15%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.558 | -0.083 (15%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.068 | -0.01 (15%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 11.446 | -1.646 (14%) |
| MSMN | null | 0.018 | 0.021 | -0.003 (14%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 568.643 | -81.143 (14%) |
| FARN | null | 127.50 | 148.329 | -20.829 (14%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.883 | -0.533 (14%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.044 | -0.006 (14%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 12.137 | -1.637 (13%) |
| MLVN | null | 20.00 | 23.036 | -3.036 (13%) |
| IDHC | null | 0.316 | 0.363 | -0.047 (13%) |
| SDI | null | 54.00 | 62.025 | -8.025 (13%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.717 | -0.092 (13%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 9.127 | -1.137 (12%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 25.462 | -3.162 (12%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.511 | -0.311 (12%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.364 | -0.784 (12%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.228 | -0.028 (12%) |
| SHOE | null | 191.50 | 218.128 | -26.628 (12%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.819 | -0.569 (12%) |
| ITX | null | 153.00 | 173.23 | -20.23 (12%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.043 | -0.005 (12%) |
| NFX | null | 0.19 | 0.215 | -0.025 (12%) |
| ENET | null | 0.80 | 0.904 | -0.104 (12%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.079 | -0.009 (11%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 191.81 | -21.01 (11%) |
| ZEN | null | 2.15 | 2.414 | -0.264 (11%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,095.448 | -119.448 (11%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,256.961 | -136.961 (11%) |
| GATC | null | 93.00 | 104.357 | -11.357 (11%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,275.312 | -136.312 (11%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 6.408 | -0.678 (11%) |
| MXCT | null | 295.00 | 329.867 | -34.867 (11%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.733 | -1.133 (11%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 40.229 | -4.229 (11%) |
| EQT | null | 1.85 | 2.066 | -0.216 (10%) |
| HEMO | null | 1.65 | 1.842 | -0.192 (10%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 993.303 | -103.303 (10%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.339 | -0.139 (10%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.589 | -0.164 (10%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.512 | -0.362 (10%) |
| CYAN | null | 8.30 | 9.242 | -0.942 (10%) |
| BWNG | null | 14.20 | 15.759 | -1.559 (10%) |
| INDV | null | 1,408.00 | 1,559.685 | -151.685 (10%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 293.415 | -28.415 (10%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.581 | -0.055 (9%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 84.111 | -7.811 (9%) |
| ARCM | null | 1.70 | 1.873 | -0.173 (9%) |
| MPL | null | 1.65 | 1.816 | -0.166 (9%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 70.425 | -6.425 (9%) |
| SAGA | null | 105.80 | 116.166 | -10.366 (9%) |
| VEL | null | 29.00 | 31.836 | -2.836 (9%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 106.925 | -9.425 (9%) |
| VANL | null | 33.00 | 36.041 | -3.041 (8%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.31 | -0.11 (8%) |
| VSL | null | 49.00 | 53.427 | -4.427 (8%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 21.746 | -1.796 (8%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 14.487 | -1.167 (8%) |
| BOOM | null | 235.00 | 255.342 | -20.342 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,728.683 | -748.683 (8%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 80.913 | -6.213 (8%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 139.686 | -10.686 (8%) |
| AML | null | 151.90 | 164.348 | -12.448 (8%) |
| FAB | null | 3.65 | 3.947 | -0.297 (8%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 7.017 | -0.517 (7%) |
| EYE | null | 470.00 | 507.019 | -37.019 (7%) |
| BBB | null | 34.00 | 36.641 | -2.641 (7%) |
| ANG | null | 33.50 | 36.088 | -2.588 (7%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 115.577 | -8.077 (7%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.614 | -0.462 (7%) |
| SSPG | SSP GROUP PLC | 196.70 | 211.438 | -14.738 (7%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 37.562 | -2.612 (7%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 442.976 | -30.776 (7%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 44.046 | -3.046 (7%) |
| STJ | null | 435.40 | 467.265 | -31.865 (7%) |
| SBTX | null | 9.25 | 9.925 | -0.675 (7%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.776 | -0.868 (7%) |
| KCR | null | 9.00 | 9.652 | -0.652 (7%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.975 | -1.475 (7%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,064.693 | -70.693 (7%) |
| JOG | null | 151.00 | 161.729 | -10.729 (7%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 275.953 | -18.153 (7%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.877 | -0.057 (6%) |
| ECOB | null | 11.50 | 12.297 | -0.797 (6%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.693 | -0.303 (6%) |
| QUIZ | null | 5.25 | 5.612 | -0.362 (6%) |
| WINE | null | 53.90 | 57.596 | -3.696 (6%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 377.536 | -24.136 (6%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.774 | -0.049 (6%) |
| ANGS | null | 0.375 | 0.40 | -0.025 (6%) |
| FDM | null | 334.00 | 355.719 | -21.719 (6%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.532 | -0.032 (6%) |
| NEXS | null | 72.50 | 77.068 | -4.568 (6%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 647.174 | -38.174 (6%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.681 | -1.681 (6%) |
| SMDS | null | 340.00 | 360.893 | -20.893 (6%) |
| THRU | null | 17.50 | 18.576 | -1.076 (6%) |
| TEK | null | 8.35 | 8.859 | -0.509 (6%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 63.123 | -3.623 (6%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.184 | -0.584 (6%) |
| HSS | null | 8.09 | 8.582 | -0.492 (6%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.674 | -1.174 (6%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 82.679 | -4.679 (6%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.54 | -0.54 (6%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.505 | -0.255 (6%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.515 | -2.065 (6%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.109 | -0.006 (6%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.004 | -0.054 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,215.839 | -172.839 (5%) |
| GPH | null | 200.00 | 211.314 | -11.314 (5%) |
| KAT | null | 0.09 | 0.095 | -0.005 (5%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 20.043 | -1.043 (5%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 196.026 | -10.126 (5%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.369 | -0.019 (5%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 263.556 | -13.556 (5%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 159.541 | -8.141 (5%) |
| SYS | null | 30.50 | 32.115 | -1.615 (5%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 34.706 | -1.706 (5%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.309 | -0.309 (5%) |
| LGEN | null | 234.40 | 246.348 | -11.948 (5%) |
| SOS | null | 12.25 | 12.873 | -0.623 (5%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.246 | -0.923 (5%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 871.277 | -41.277 (5%) |
| FLTR | null | 14,935.00 | 15,673.738 | -738.738 (5%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 11.50 | 12.067 | -0.567 (5%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.918 | -0.043 (5%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,207.847 | -55.847 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.874 | -1.374 (5%) |
| PRIM | null | 4.25 | 4.455 | -0.205 (5%) |
| BGS | null | 113.00 | 118.408 | -5.408 (5%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 226.019 | -10.219 (5%) |
| EEE | null | 7.70 | 8.062 | -0.362 (4%) |
| KNOS | null | 950.00 | 994.428 | -44.428 (4%) |
| KBT | K3 Business Technology | 103.50 | 108.326 | -4.826 (4%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.485 | -0.735 (4%) |
| CHF | null | 0.45 | 0.471 | -0.021 (4%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,691.185 | -119.185 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.627 | -0.027 (4%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.233 | -0.01 (4%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.235 | -0.01 (4%) |
| DCTA | null | 18.70 | 19.528 | -0.828 (4%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 98.659 | -4.159 (4%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 11.483 | -0.483 (4%) |
| AA4 | null | 38.20 | 39.812 | -1.612 (4%) |
| QTX | null | 155.00 | 161.486 | -6.486 (4%) |
| ING | null | 152.00 | 158.356 | -6.356 (4%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 192.122 | -7.622 (4%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 53.625 | -2.125 (4%) |
| GRIO | null | 30.10 | 31.341 | -1.241 (4%) |
| SMJ | null | 125.00 | 130.137 | -5.137 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 504.713 | -19.713 (4%) |
| GTLY | null | 120.00 | 124.859 | -4.859 (4%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 29.65 | -1.15 (4%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 86.328 | -3.328 (4%) |
| ITM | ITM Power Plc | 51.10 | 53.153 | -2.053 (4%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 535.245 | -20.645 (4%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 193.53 | -7.43 (4%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.546 | -0.096 (4%) |
| RFX | null | 187.50 | 194.531 | -7.031 (4%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 37.864 | -1.364 (4%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 61.194 | -2.194 (4%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 34.20 | -1.20 (4%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,798.381 | -62.381 (3%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 749.786 | -25.986 (3%) |
| TMT | TMT Group Plc | 3.53 | 3.657 | -0.127 (3%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 272.952 | -9.452 (3%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 460.429 | -15.929 (3%) |
| BMT | null | 1,350.00 | 1,397.846 | -47.846 (3%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 362.228 | -12.228 (3%) |
| IBT | null | 616.00 | 637.492 | -21.492 (3%) |
| CAL | null | 50.00 | 51.71 | -1.71 (3%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.149 | -0.399 (3%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 340.935 | -11.135 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 605.678 | -19.678 (3%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 108.513 | -3.513 (3%) |
| TIFS | null | 144.40 | 149.186 | -4.786 (3%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.878 | -0.028 (3%) |
| BBH | null | 141.60 | 146.226 | -4.626 (3%) |
| SUPR | null | 72.70 | 75.05 | -2.35 (3%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,286.183 | -40.183 (3%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 110.424 | -3.424 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 835.916 | -25.916 (3%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 354.955 | -10.955 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 170.341 | -5.141 (3%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 183.036 | -5.536 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 259.768 | -7.768 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 254.611 | -7.611 (3%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 632.806 | -18.806 (3%) |
| GIF | null | 2.34 | 2.411 | -0.071 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 191.383 | -5.583 (3%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 28.071 | -0.821 (3%) |
| MNL | null | 612.00 | 630.318 | -18.318 (3%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 320.475 | -9.075 (3%) |
| DIS | null | 0.55 | 0.566 | -0.016 (3%) |
| TCAP | TP ICAP PLC | 201.50 | 207.263 | -5.763 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.195 | -2.195 (3%) |
| SN | null | 981.00 | 1,008.657 | -27.657 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.771 | -1.771 (3%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,437.795 | -38.795 (3%) |
| OTB | null | 149.20 | 153.31 | -4.11 (3%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.849 | -0.049 (3%) |
| APAX | null | 142.00 | 145.854 | -3.854 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,850.662 | -74.662 (3%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.433 | -0.508 (3%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.54 | -0.04 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 520.528 | -13.528 (3%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 351.698 | -9.098 (3%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,436.06 | -37.06 (3%) |
| CCJI | null | 189.00 | 193.998 | -4.998 (3%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 63.633 | -1.633 (3%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 336.056 | -8.556 (3%) |
| TUI | null | 578.00 | 593.123 | -15.123 (3%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 988.926 | -24.926 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.412 | -0.412 (3%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 53.338 | -1.338 (3%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.311 | -1.311 (3%) |
| SEQI | null | 79.50 | 81.521 | -2.021 (2%) |
| BVXP | null | 4,450.00 | 4,561.835 | -111.835 (2%) |
| ALGW | null | 1.20 | 1.23 | -0.03 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,767.074 | -67.074 (2%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 181.396 | -4.396 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 131.169 | -3.169 (2%) |
| AEWU | null | 84.10 | 86.169 | -2.069 (2%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 108.579 | -2.579 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 465.945 | -11.045 (2%) |
| JDW | null | 733.50 | 750.951 | -17.451 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 173.788 | -3.988 (2%) |
| MRL | null | 490.00 | 501.327 | -11.327 (2%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 403.046 | -9.046 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 372.819 | -8.319 (2%) |
| EWI | null | 140.60 | 143.776 | -3.176 (2%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 6.391 | -0.141 (2%) |
| ACC | null | 53.50 | 54.701 | -1.201 (2%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,101.175 | -23.675 (2%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.48 | -0.48 (2%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 102.176 | -2.176 (2%) |
| SWG | null | 44.00 | 44.956 | -0.956 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.226 | -0.026 (2%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 94.052 | -1.952 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,801.061 | -201.061 (2%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 185.269 | -3.769 (2%) |
| GLRE | null | 30.96 | 31.60 | -0.64 (2%) |
| RESI | null | 51.20 | 52.252 | -1.052 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 139.965 | -2.765 (2%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.306 | -0.006 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.308 | -0.808 (2%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 393.482 | -7.482 (2%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.427 | -0.027 (2%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 493.311 | -9.311 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,791.592 | -88.592 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,576.884 | -101.884 (2%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 649.666 | -11.666 (2%) |
| BMV | null | 0.60 | 0.611 | -0.011 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 954.03 | -17.03 (2%) |
| ZIN | null | 77.50 | 78.869 | -1.369 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,193.621 | -20.621 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,590.156 | -44.156 (2%) |
| ESP | null | 90.00 | 91.54 | -1.54 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 947.82 | -15.82 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 98.638 | -1.638 (2%) |
| IGR | null | 119.00 | 121.00 | -2.00 (2%) |
| FJV | null | 174.50 | 177.372 | -2.872 (2%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 1.118 | -0.018 (2%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.458 | -0.658 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 137.987 | -2.187 (2%) |
| IBST | null | 147.60 | 149.937 | -2.337 (2%) |
| DUKE | null | 31.50 | 31.98 | -0.48 (2%) |
| TRIG | null | 98.50 | 99.981 | -1.481 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 313.616 | -4.616 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.859 | -1.159 (1%) |
| SNR | SENIOR PLC 10P | 164.40 | 166.809 | -2.409 (1%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 498.159 | -7.159 (1%) |
| ATR | null | 432.00 | 438.289 | -6.289 (1%) |
| AUTO | null | 695.40 | 705.435 | -10.035 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,733.59 | -133.59 (1%) |
| CREI | null | 75.00 | 76.033 | -1.033 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 728.824 | -9.824 (1%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,387.30 | -85.30 (1%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 30.409 | -0.409 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.562 | -1.562 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 835.03 | -11.03 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 62.325 | -0.825 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 78.02 | -1.02 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 91.199 | -1.199 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 626.227 | -8.227 (1%) |
| GYM | null | 110.40 | 111.849 | -1.449 (1%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 999.919 | -12.919 (1%) |
| BOO | null | 34.20 | 34.646 | -0.446 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.651 | -0.251 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,313.416 | -41.416 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.823 | -0.073 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,246.826 | -27.826 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 376.627 | -4.627 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 336.09 | -4.09 (1%) |
| PAGE | null | 447.80 | 453.033 | -5.233 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 117.353 | -1.353 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 962.984 | -10.984 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.672 | -0.672 (1%) |
| FEVR | null | 1,093.00 | 1,105.256 | -12.256 (1%) |
| HAYD | null | 0.45 | 0.455 | -0.005 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.337 | -1.137 (1%) |
| FORT | FORTERRA PLC | 162.60 | 164.368 | -1.768 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 151.174 | -1.574 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,063.348 | -21.348 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.194 | -0.194 (1%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 8.765 | -0.085 (1%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 58.065 | -0.565 (1%) |
| BPCR | null | 0.878 | 0.886 | -0.008 (1%) |
| CCS | null | 5.00 | 5.045 | -0.045 (1%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.701 | -0.501 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,302.885 | -28.885 (1%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | 1,093.248 | -9.248 (1%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 499.203 | -4.203 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 180.522 | -1.522 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 135.44 | -1.14 (1%) |
| STS | null | 215.00 | 216.771 | -1.771 (1%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.987 | -0.087 (1%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 42.334 | -0.334 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 47.346 | -0.346 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 150.578 | -1.078 (1%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,175.497 | -15.497 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,475.639 | -17.639 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 124.864 | -0.864 (1%) |
| BATS | null | 2,326.00 | 2,341.848 | -15.848 (1%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 860.65 | -5.85 (1%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,450.372 | -22.372 (1%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 105.69 | -0.69 (1%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 805.785 | -4.985 (1%) |
| WTEC | null | 145.275 | 146.184 | -0.909 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 53.816 | -0.316 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.66 | -0.66 (1%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 466.29 | -2.49 (1%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 6.786 | -0.036 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 252.348 | -1.348 (1%) |
| COM | null | 6.75 | 6.786 | -0.036 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 540.966 | -2.766 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 161.291 | -0.791 (0%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,754.599 | -8.599 (0%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 998.81 | -4.81 (0%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 580.307 | -2.807 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,301.108 | -11.108 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 92.281 | -0.431 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 452.614 | -2.114 (0%) |
| NTEA | null | 116.00 | 116.546 | -0.546 (0%) |
| ICBU | null | 4.704 | 4.726 | -0.022 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 41.632 | -0.192 (0%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 173.256 | -0.756 (0%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 807.446 | -3.446 (0%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 356.377 | -1.377 (0%) |
| N4P | null | 0.775 | 0.778 | -0.003 (0%) |
| I3E | null | 11.00 | 11.043 | -0.043 (0%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 368.412 | -1.412 (0%) |
| MGNS | null | 2,265.00 | 2,272.831 | -7.831 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 389.696 | -1.196 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 688.119 | -2.119 (0%) |
| REL | null | 3,329.00 | 3,338.008 | -9.008 (0%) |
| ICGT | null | 1,210.00 | 1,212.791 | -2.791 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.281 | -0.281 (0%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 182.289 | -0.389 (0%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 84.065 | -0.165 (0%) |
| BBSN | null | 2.525 | 2.53 | -0.005 (0%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.553 | -0.003 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.65 | -0.05 (0%) |
| MILA | null | 0.60 | 0.601 | -0.001 (0%) |
| AFM | null | 337.50 | 338.036 | -0.536 (0%) |
| SOHO | null | 59.90 | 59.984 | -0.084 (0%) |
| SBRY | null | 261.40 | 261.662 | -0.262 (0%) |
| HWG | null | 131.00 | 131.123 | -0.123 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,701.019 | -2.019 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 620.319 | -0.319 (0%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.741 | -0.001 (0%) |
| TUNE | null | 360.00 | 360.141 | -0.141 (0%) |
| CRN | null | 133.60 | 133.658 | -0.058 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.627 | -0.002 (0%) |
| LIFE | null | 4.568 | 4.569 | -0.001 (0%) |
2129 