| Stock Name | Company | Close | SMA30 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 77.882 | -70.382 (90%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 2.125 | -1.675 (79%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.373 | -0.288 (77%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 6.755 | -3.855 (57%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 15.706 | -8.706 (55%) |
| RQIH | null | 2.21 | 4.602 | -2.392 (52%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.24 | -0.115 (48%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.164 | -0.514 (44%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.118 | -0.05 (42%) |
| 88E | null | 0.168 | 0.275 | -0.107 (39%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.052 | -0.019 (37%) |
| DSM | null | 31.40 | 48.866 | -17.466 (36%) |
| DEST | null | 16.25 | 25.145 | -8.895 (35%) |
| RBG | null | 1.45 | 2.222 | -0.772 (35%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 6.325 | -2.175 (34%) |
| REDX | null | 9.00 | 13.476 | -4.476 (33%) |
| KRS | null | 1.65 | 2.463 | -0.813 (33%) |
| CGO | null | 0.925 | 1.34 | -0.415 (31%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.518 | -0.143 (28%) |
| XSG | null | 1.375 | 1.899 | -0.524 (28%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 59.083 | -15.083 (26%) |
| JAN | null | 1.30 | 1.739 | -0.439 (25%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 3.796 | -0.946 (25%) |
| STX | null | 1.35 | 1.783 | -0.433 (24%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.711 | -0.161 (23%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.881 | -0.831 (21%) |
| ITX | null | 153.00 | 194.223 | -41.223 (21%) |
| SRT | null | 23.00 | 29.028 | -6.028 (21%) |
| KDNC | null | 3.50 | 4.371 | -0.871 (20%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 242.45 | -47.45 (20%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 43.33 | -8.33 (19%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 119.194 | -21.694 (18%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.491 | -0.266 (18%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 585.317 | -97.817 (17%) |
| GUN | null | 0.12 | 0.144 | -0.024 (17%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.567 | -0.092 (16%) |
| DKE | null | 0.031 | 0.037 | -0.006 (16%) |
| IDHC | null | 0.316 | 0.377 | -0.061 (16%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 8.008 | -1.258 (16%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 12.353 | -1.853 (15%) |
| MLVN | null | 20.00 | 23.235 | -3.235 (14%) |
| OPTI | null | 17.75 | 20.601 | -2.851 (14%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 409.507 | -56.407 (14%) |
| RDT | null | 9.75 | 11.297 | -1.547 (14%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 81.09 | -11.09 (14%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.22 | -0.03 (14%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.459 | -0.059 (13%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 7.573 | -0.973 (13%) |
| URU | URU Metals Limited | 50.00 | 57.313 | -7.313 (13%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 11.223 | -1.423 (13%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.798 | -0.348 (12%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.123 | -0.015 (12%) |
| EQT | null | 1.85 | 2.103 | -0.253 (12%) |
| INDV | null | 1,408.00 | 1,599.861 | -191.861 (12%) |
| UOG | null | 0.165 | 0.187 | -0.022 (12%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.043 | -0.005 (12%) |
| SDI | null | 54.00 | 61.021 | -7.021 (12%) |
| OBD | null | 8.10 | 9.144 | -1.044 (11%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.483 | -0.283 (11%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 86.005 | -9.705 (11%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,262.046 | -142.046 (11%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 25.035 | -2.735 (11%) |
| SHOE | null | 191.50 | 214.947 | -23.447 (11%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.046 | -0.005 (11%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 37.014 | -4.014 (11%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.918 | -0.098 (11%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 995.767 | -105.767 (11%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 8.934 | -0.944 (11%) |
| GATC | null | 93.00 | 103.885 | -10.885 (10%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.048 | -0.005 (10%) |
| GFIN | null | 0.035 | 0.039 | -0.004 (10%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.212 | -0.632 (10%) |
| PRIM | null | 4.25 | 4.727 | -0.477 (10%) |
| KCR | null | 9.00 | 9.998 | -0.998 (10%) |
| MXCT | null | 295.00 | 326.88 | -31.88 (10%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 285.133 | -27.333 (10%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.064 | -0.006 (9%) |
| BWNG | null | 14.20 | 15.655 | -1.455 (9%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 453.997 | -41.797 (9%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.67 | -0.42 (9%) |
| BOOM | null | 235.00 | 257.94 | -22.94 (9%) |
| SMDS | null | 340.00 | 373.012 | -33.012 (9%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 187.14 | -16.34 (9%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 81.82 | -7.12 (9%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,825.90 | -845.90 (9%) |
| VEL | null | 29.00 | 31.706 | -2.706 (9%) |
| EYE | null | 470.00 | 513.168 | -43.168 (8%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,242.908 | -103.908 (8%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.437 | -0.287 (8%) |
| SAGA | null | 105.80 | 115.333 | -9.533 (8%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 140.306 | -11.306 (8%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 21.159 | -1.659 (8%) |
| ZEN | null | 2.15 | 2.333 | -0.183 (8%) |
| VANL | null | 33.00 | 35.793 | -2.793 (8%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.786 | -0.061 (8%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.013 | -0.001 (8%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.539 | -0.114 (7%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 38.81 | -2.81 (7%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.346 | -0.746 (7%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.608 | -0.258 (7%) |
| MPL | null | 1.65 | 1.777 | -0.127 (7%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.042 | -0.003 (7%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.815 | -0.907 (7%) |
| FARN | null | 127.50 | 137.112 | -9.612 (7%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.72 | -0.33 (7%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.29 | -0.09 (7%) |
| BBB | null | 34.00 | 36.522 | -2.522 (7%) |
| TCAP | TP ICAP PLC | 201.50 | 216.374 | -14.874 (7%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.672 | -1.349 (7%) |
| TMT | TMT Group Plc | 3.53 | 3.79 | -0.26 (7%) |
| SSPG | SSP GROUP PLC | 196.70 | 211.162 | -14.462 (7%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 21.996 | -1.496 (7%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.075 | -0.005 (7%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.968 | -2.518 (7%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 21.363 | -1.413 (7%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.285 | -0.085 (7%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,064.121 | -70.121 (7%) |
| AML | null | 151.90 | 162.60 | -10.70 (7%) |
| VSL | null | 49.00 | 52.445 | -3.445 (7%) |
| MRL | null | 490.00 | 522.767 | -32.767 (6%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 44.799 | -2.799 (6%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.561 | -0.035 (6%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 37.273 | -2.323 (6%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.666 | -0.041 (6%) |
| ANG | null | 33.50 | 35.666 | -2.166 (6%) |
| FLTR | null | 14,935.00 | 15,898.018 | -963.018 (6%) |
| ECOB | null | 11.50 | 12.227 | -0.727 (6%) |
| QUIZ | null | 5.25 | 5.582 | -0.332 (6%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 196.122 | -11.622 (6%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.534 | -0.382 (6%) |
| ENET | null | 0.80 | 0.849 | -0.049 (6%) |
| LGEN | null | 234.40 | 248.518 | -14.118 (6%) |
| CYAN | null | 8.30 | 8.795 | -0.495 (6%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 374.369 | -20.969 (6%) |
| FAB | null | 3.65 | 3.864 | -0.214 (6%) |
| NFX | null | 0.19 | 0.201 | -0.011 (5%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.238 | -0.013 (5%) |
| CHF | null | 0.45 | 0.476 | -0.026 (5%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 174.525 | -9.325 (5%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 260.783 | -13.783 (5%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 876.24 | -46.24 (5%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 67.558 | -3.558 (5%) |
| GIF | null | 2.34 | 2.47 | -0.13 (5%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 43.25 | -2.25 (5%) |
| ING | null | 152.00 | 160.23 | -8.23 (5%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 82.215 | -4.215 (5%) |
| MNL | null | 612.00 | 644.995 | -32.995 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.60 | -0.85 (5%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.685 | -0.035 (5%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.001 | -0.051 (5%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 195.85 | -9.95 (5%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.317 | -0.317 (5%) |
| WINE | null | 53.90 | 56.736 | -2.836 (5%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 510.197 | -25.197 (5%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 1.156 | -0.056 (5%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 11.452 | -0.552 (5%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 262.605 | -12.605 (5%) |
| THRU | null | 17.50 | 18.382 | -0.882 (5%) |
| QTX | null | 155.00 | 162.745 | -7.745 (5%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.335 | -1.335 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,193.571 | -150.571 (5%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.064 | -0.464 (5%) |
| TUI | null | 578.00 | 605.85 | -27.85 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.022 | -0.001 (5%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 5.999 | -0.269 (4%) |
| TIFS | null | 144.40 | 151.053 | -6.653 (4%) |
| BMT | null | 1,350.00 | 1,411.667 | -61.667 (4%) |
| BGS | null | 113.00 | 118.133 | -5.133 (4%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,687.966 | -115.966 (4%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 537.803 | -23.203 (4%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 666.573 | -28.573 (4%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 98.724 | -4.224 (4%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.394 | -0.394 (4%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,576.60 | -274.60 (4%) |
| NEXS | null | 72.50 | 75.66 | -3.16 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.737 | -1.237 (4%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 62.085 | -2.585 (4%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 19.799 | -0.799 (4%) |
| CCJI | null | 189.00 | 196.967 | -7.967 (4%) |
| GPH | null | 200.00 | 208.278 | -8.278 (4%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 634.033 | -25.033 (4%) |
| AA4 | null | 38.20 | 39.773 | -1.573 (4%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,456.375 | -57.375 (4%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 527.633 | -20.633 (4%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,455.967 | -56.967 (4%) |
| JOG | null | 151.00 | 157.06 | -6.06 (4%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.76 | -0.26 (4%) |
| OTB | null | 149.20 | 155.177 | -5.977 (4%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.216 | -0.466 (4%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 323.672 | -12.272 (4%) |
| SYS | null | 30.50 | 31.698 | -1.198 (4%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 37.927 | -1.427 (4%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 65.417 | -2.417 (4%) |
| KBT | K3 Business Technology | 103.50 | 107.412 | -3.912 (4%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 53.943 | -1.943 (4%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 111.499 | -3.999 (4%) |
| RFX | null | 187.50 | 194.491 | -6.991 (4%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 341.93 | -12.13 (4%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,799.136 | -99.136 (4%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.584 | -0.584 (4%) |
| IBT | null | 616.00 | 638.306 | -22.306 (3%) |
| BBH | null | 141.60 | 146.681 | -5.081 (3%) |
| SWG | null | 44.00 | 45.576 | -1.576 (3%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 838.97 | -28.97 (3%) |
| SMJ | null | 125.00 | 129.456 | -4.456 (3%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.837 | -0.097 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 606.45 | -20.45 (3%) |
| SNR | SENIOR PLC 10P | 164.40 | 170.137 | -5.737 (3%) |
| GYM | null | 110.40 | 114.213 | -3.813 (3%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,545.694 | -117.694 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,114.385 | -36.885 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 260.60 | -8.60 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 175.533 | -5.733 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.31 | -0.01 (3%) |
| GRIO | null | 30.10 | 31.099 | -0.999 (3%) |
| KNOS | null | 950.00 | 981.475 | -31.475 (3%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 108.437 | -3.437 (3%) |
| SOS | null | 12.25 | 12.648 | -0.398 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.487 | -2.487 (3%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.703 | -0.703 (3%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 243.022 | -7.522 (3%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,188.494 | -36.494 (3%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 353.373 | -10.773 (3%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 141.478 | -4.278 (3%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 375.793 | -11.293 (3%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 50.307 | -1.507 (3%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 191.83 | -5.73 (3%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 271.589 | -8.089 (3%) |
| ITM | ITM Power Plc | 51.10 | 52.66 | -1.56 (3%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,208.363 | -35.363 (3%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 222.291 | -6.491 (3%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 360.425 | -10.425 (3%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 477.546 | -13.746 (3%) |
| FDM | null | 334.00 | 343.91 | -9.91 (3%) |
| HSS | null | 8.09 | 8.327 | -0.237 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 371.651 | -10.451 (3%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,877.909 | -277.909 (3%) |
| CAL | null | 50.00 | 51.438 | -1.438 (3%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 1.003 | -0.028 (3%) |
| SUPR | null | 72.70 | 74.768 | -2.068 (3%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 382.467 | -10.467 (3%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 963.333 | -26.333 (3%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 21.58 | -0.58 (3%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 85.287 | -2.287 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 99.66 | -2.66 (3%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 29.275 | -0.775 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,851.31 | -75.31 (3%) |
| ATR | null | 432.00 | 443.63 | -11.63 (3%) |
| SEQI | null | 79.50 | 81.633 | -2.133 (3%) |
| DUKE | null | 31.50 | 32.344 | -0.844 (3%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 67.76 | -1.76 (3%) |
| ANGS | null | 0.375 | 0.385 | -0.01 (3%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 182.225 | -4.725 (3%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 164.757 | -4.257 (3%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 1,012.646 | -25.646 (3%) |
| EWI | null | 140.60 | 144.228 | -3.628 (3%) |
| ARCM | null | 1.70 | 1.744 | -0.044 (3%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 139.243 | -3.443 (2%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 155.197 | -3.797 (2%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.615 | -0.015 (2%) |
| ESP | null | 90.00 | 92.248 | -2.248 (2%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.511 | -0.061 (2%) |
| BOKU | null | 175.00 | 179.332 | -4.332 (2%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 92.227 | -2.227 (2%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 741.552 | -17.752 (2%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 107.569 | -2.569 (2%) |
| GLRE | null | 30.96 | 31.707 | -0.747 (2%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,211.467 | -51.467 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,603.063 | -128.063 (2%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 60.381 | -1.381 (2%) |
| RESI | null | 51.20 | 52.393 | -1.193 (2%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 973.987 | -21.987 (2%) |
| BVXP | null | 4,450.00 | 4,552.70 | -102.70 (2%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,274.267 | -28.267 (2%) |
| GAMA | null | 1,310.00 | 1,339.104 | -29.104 (2%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.344 | -0.094 (2%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 734.633 | -15.633 (2%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,342.852 | -70.852 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 117.45 | -2.45 (2%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.09 | -1.09 (2%) |
| FJV | null | 174.50 | 178.215 | -3.715 (2%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.564 | -0.199 (2%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.185 | -0.045 (2%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 362.368 | -7.368 (2%) |
| JDW | null | 733.50 | 748.635 | -15.135 (2%) |
| TEK | null | 8.35 | 8.521 | -0.171 (2%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,083.015 | -41.015 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,796.865 | -93.865 (2%) |
| SN | null | 981.00 | 1,000.639 | -19.639 (2%) |
| HAYD | null | 0.45 | 0.459 | -0.009 (2%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,262.901 | -43.901 (2%) |
| HUW | null | 167.50 | 170.798 | -3.298 (2%) |
| WTEC | null | 145.275 | 148.128 | -2.853 (2%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 107.045 | -2.045 (2%) |
| GTLY | null | 120.00 | 122.337 | -2.337 (2%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 453.10 | -8.60 (2%) |
| FEVR | null | 1,093.00 | 1,114.204 | -21.204 (2%) |
| AUTO | null | 695.40 | 708.842 | -13.442 (2%) |
| CRN | null | 133.60 | 136.183 | -2.583 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 175.829 | -3.329 (2%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,779.49 | -33.49 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 80.175 | -1.475 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 109.011 | -2.011 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,593.51 | -47.51 (2%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 504.05 | -9.05 (2%) |
| AEWU | null | 84.10 | 85.631 | -1.531 (2%) |
| DCTA | null | 18.70 | 19.032 | -0.332 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 462.874 | -7.974 (2%) |
| FORT | FORTERRA PLC | 162.60 | 165.413 | -2.813 (2%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 33.564 | -0.564 (2%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 314.282 | -5.282 (2%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 38.136 | -0.636 (2%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 392.513 | -6.513 (2%) |
| ACC | null | 53.50 | 54.396 | -0.896 (2%) |
| ITEC | null | 137.29 | 139.586 | -2.296 (2%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 78.272 | -1.272 (2%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 814.035 | -13.235 (2%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 349.663 | -5.663 (2%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 63.019 | -1.019 (2%) |
| DIS | null | 0.55 | 0.559 | -0.009 (2%) |
| SBTX | null | 9.25 | 9.401 | -0.151 (2%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 372.957 | -5.957 (2%) |
| ITV | ITV PLC ORD 10P | 70.50 | 71.638 | -1.138 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 847.911 | -13.511 (2%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 93.555 | -1.455 (2%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 62.468 | -0.968 (2%) |
| STVG | null | 227.00 | 230.554 | -3.554 (2%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 491.56 | -7.56 (2%) |
| APAX | null | 142.00 | 144.221 | -2.221 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,774.207 | -27.207 (2%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 107.633 | -1.633 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 978.918 | -14.918 (2%) |
| CREI | null | 75.00 | 76.16 | -1.16 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 682.169 | -10.169 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 836.475 | -12.475 (1%) |
| HWG | null | 131.00 | 132.961 | -1.961 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 184.586 | -2.686 (1%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 629.104 | -9.104 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 18.871 | -0.271 (1%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 184.10 | -2.60 (1%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 181.544 | -2.544 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.088 | -0.588 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.267 | -0.267 (1%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 27.634 | -0.384 (1%) |
| COM | null | 6.75 | 6.845 | -0.095 (1%) |
| I3E | null | 11.00 | 11.152 | -0.152 (1%) |
| EEE | null | 7.70 | 7.805 | -0.105 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,735.772 | -36.772 (1%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 497.667 | -6.667 (1%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 268.597 | -3.597 (1%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,759.235 | -23.235 (1%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 866.245 | -11.445 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 151.48 | -1.98 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 626.192 | -8.192 (1%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 944.383 | -12.383 (1%) |
| HVO | HVIVO PLC | 28.25 | 28.625 | -0.375 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 254.183 | -3.183 (1%) |
| SPR | null | 94.00 | 95.169 | -1.169 (1%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.297 | -0.497 (1%) |
| PAGE | null | 447.80 | 453.167 | -5.367 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 139.092 | -1.592 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.816 | -0.066 (1%) |
| BKS | null | 177.00 | 179.01 | -2.01 (1%) |
| LIFE | null | 4.568 | 4.619 | -0.051 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.34 | -1.14 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 455.374 | -4.874 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 921.632 | -9.632 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 151.191 | -1.591 (1%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 392.447 | -3.947 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 543.629 | -5.429 (1%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 367.623 | -3.623 (1%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,954.111 | -29.111 (1%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 3,998.322 | -38.322 (1%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 66.625 | -0.625 (1%) |
| MGNS | null | 2,265.00 | 2,286.333 | -21.333 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,689.667 | -89.667 (1%) |
| IBST | null | 147.60 | 148.983 | -1.383 (1%) |
| IMSU | null | 771.375 | 778.57 | -7.195 (1%) |
| BATS | null | 2,326.00 | 2,347.379 | -21.379 (1%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 249.273 | -2.273 (1%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 650.352 | -5.852 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.649 | -0.149 (1%) |
| REL | null | 3,329.00 | 3,356.652 | -27.652 (1%) |
| BOO | null | 34.20 | 34.483 | -0.283 (1%) |
| JUSC | null | 393.00 | 396.082 | -3.082 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,073.00 | -8.00 (1%) |
| TRIG | null | 98.50 | 99.24 | -0.74 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,916.133 | -14.133 (1%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 396.901 | -2.901 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.419 | -0.419 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 187.113 | -1.313 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 128.893 | -0.893 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 513.982 | -3.482 (1%) |
| STS | null | 215.00 | 216.477 | -1.477 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.801 | -0.801 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,305.197 | -15.197 (1%) |
| TAM | null | 574.00 | 577.762 | -3.762 (1%) |
| MRO | MELROSE PLC ORD 0.2P | 640.40 | 644.511 | -4.111 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 135.145 | -0.845 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,473.10 | -15.10 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 247.488 | -1.488 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 84.103 | -0.503 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.513 | -0.113 (1%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.573 | -0.073 (1%) |
| SOHO | null | 59.90 | 60.243 | -0.343 (1%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,086.667 | -11.667 (1%) |
| LTOD | null | 43.70 | 43.943 | -0.243 (1%) |
| ICBU | null | 4.704 | 4.73 | -0.026 (1%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.508 | -0.008 (1%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 31.666 | -0.166 (1%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.021 | -0.096 (0%) |
| MERC | null | 33.50 | 33.669 | -0.169 (0%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 13.385 | -0.065 (0%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 124.613 | -0.613 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 92.287 | -0.437 (0%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.224 | -0.001 (0%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 22.401 | -0.101 (0%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 100.413 | -0.413 (0%) |
| SRC | null | 64.80 | 65.052 | -0.252 (0%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 333.278 | -1.278 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 116.419 | -0.419 (0%) |
| HEMO | null | 1.65 | 1.656 | -0.006 (0%) |
| FPX | null | 3,015.00 | 3,025.593 | -10.593 (0%) |
| BPCR | null | 0.878 | 0.881 | -0.003 (0%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 579.398 | -1.898 (0%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 56.356 | -0.156 (0%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.351 | -0.001 (0%) |
| ICGT | null | 1,210.00 | 1,213.40 | -3.40 (0%) |
| HNE | null | 153.00 | 153.39 | -0.39 (0%) |
| NTEA | null | 116.00 | 116.294 | -0.294 (0%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.452 | -0.152 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 39.081 | -0.081 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.98 | 27.032 | -0.052 (0%) |
| JAM | null | 969.00 | 970.833 | -1.833 (0%) |
| IGV | null | 70.00 | 70.129 | -0.129 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 512.50 | 513.411 | -0.911 (0%) |
| STJ | null | 435.40 | 436.173 | -0.773 (0%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 82.647 | -0.147 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 793.174 | -1.174 (0%) |
| TSCO | TESCO PLC ORD 5P | 288.90 | 289.345 | -0.445 (0%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 820.037 | -0.837 (0%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,625.00 | 1,626.675 | -1.675 (0%) |
| BPM | null | 494.00 | 494.512 | -0.512 (0%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 2,011.701 | -1.701 (0%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 994.30 | -0.30 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.505 | -0.005 (0%) |
| IVPG | null | 269.00 | 269.007 | -0.007 (0%) |
2129 