| Stock Name | Company | Close | SMA40 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | 89.674 | -82.174 (92%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 2.49 | -2.04 (82%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.463 | -0.378 (82%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 7.40 | -4.50 (61%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.316 | -0.191 (60%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 17.691 | -10.691 (60%) |
| RQIH | null | 2.21 | 4.907 | -2.697 (55%) |
| DKE | null | 0.031 | 0.066 | -0.035 (53%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.234 | -0.584 (47%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.128 | -0.06 (47%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 7.292 | -3.142 (43%) |
| HOT | null | 211.00 | 363.582 | -152.582 (42%) |
| 88E | null | 0.168 | 0.279 | -0.111 (40%) |
| DSM | null | 31.40 | 52.022 | -20.622 (40%) |
| DEST | null | 16.25 | 26.846 | -10.596 (39%) |
| RBG | null | 1.45 | 2.393 | -0.943 (39%) |
| REDX | null | 9.00 | 14.854 | -5.854 (39%) |
| KRS | null | 1.65 | 2.693 | -1.043 (39%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.607 | -0.232 (38%) |
| CGO | null | 0.925 | 1.45 | -0.525 (36%) |
| XSG | null | 1.375 | 2.126 | -0.751 (35%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | 66.763 | -22.763 (34%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.048 | -0.015 (31%) |
| STK | SURETRACK MONITORING PLC ORD 0.05P | 0.55 | 0.791 | -0.241 (30%) |
| STX | null | 1.35 | 1.936 | -0.586 (30%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 4.065 | -1.215 (30%) |
| JAN | null | 1.30 | 1.832 | -0.532 (29%) |
| GUN | null | 0.12 | 0.16 | -0.04 (25%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.043 | -0.01 (23%) |
| RDT | null | 9.75 | 12.672 | -2.922 (23%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.245 | -0.055 (22%) |
| KDNC | null | 3.50 | 4.508 | -1.008 (22%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.577 | -0.352 (22%) |
| SRT | null | 23.00 | 29.593 | -6.593 (22%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 44.61 | -9.61 (22%) |
| ITX | null | 153.00 | 193.593 | -40.593 (21%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 243.80 | -48.80 (20%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.591 | -0.116 (20%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.051 | -0.01 (20%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 0.494 | -0.094 (19%) |
| URU | URU Metals Limited | 50.00 | 61.735 | -11.735 (19%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.75 | -0.70 (19%) |
| OPTI | null | 17.75 | 21.812 | -4.062 (19%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 8.035 | -1.435 (18%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 85.13 | -15.13 (18%) |
| OBD | null | 8.10 | 9.85 | -1.75 (18%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 590.263 | -102.763 (17%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.046 | -0.008 (17%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 423.103 | -70.003 (17%) |
| MLVN | null | 20.00 | 23.864 | -3.864 (16%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 11.649 | -1.849 (16%) |
| UOG | null | 0.165 | 0.196 | -0.031 (16%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 2.91 | -0.46 (16%) |
| SHOE | null | 191.50 | 225.823 | -34.323 (15%) |
| SDI | null | 54.00 | 63.541 | -9.541 (15%) |
| EQT | null | 1.85 | 2.173 | -0.323 (15%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 12.315 | -1.815 (15%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.068 | -0.01 (15%) |
| IDHC | null | 0.316 | 0.369 | -0.053 (14%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.014 | -0.002 (14%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 1,028.93 | -138.93 (14%) |
| INDV | null | 1,408.00 | 1,626.67 | -218.67 (13%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.75 | -0.10 (13%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.534 | -0.334 (13%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.941 | -0.121 (13%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 9.154 | -1.164 (13%) |
| ZEN | null | 2.15 | 2.461 | -0.311 (13%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 73.106 | -9.106 (12%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 4.855 | -0.605 (12%) |
| CYAN | null | 8.30 | 9.461 | -1.161 (12%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 111.046 | -13.546 (12%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.066 | -0.008 (12%) |
| GATC | null | 93.00 | 105.555 | -12.555 (12%) |
| BWNG | null | 14.20 | 16.09 | -1.89 (12%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 86.186 | -9.886 (11%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.299 | -0.719 (11%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.079 | -0.009 (11%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.554 | -0.404 (11%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.044 | -0.005 (11%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,282.456 | -143.456 (11%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 191.893 | -21.093 (11%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,256.884 | -136.884 (11%) |
| BBB | null | 34.00 | 38.118 | -4.118 (11%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.344 | -0.144 (11%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 10.74 | -1.14 (11%) |
| MXCT | null | 295.00 | 329.493 | -34.493 (10%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 24.899 | -2.599 (10%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,089.679 | -113.679 (10%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.048 | -0.005 (10%) |
| GFIN | null | 0.035 | 0.039 | -0.004 (10%) |
| EYE | null | 470.00 | 522.945 | -52.945 (10%) |
| ECOB | null | 11.50 | 12.793 | -1.293 (10%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.585 | -0.059 (10%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,973.55 | -993.55 (10%) |
| PRIM | null | 4.25 | 4.715 | -0.465 (10%) |
| VEL | null | 29.00 | 32.092 | -3.092 (10%) |
| VANL | null | 33.00 | 36.504 | -3.504 (10%) |
| SAGA | null | 105.80 | 116.93 | -11.13 (10%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.574 | -0.149 (9%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 454.703 | -42.503 (9%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.612 | -0.612 (9%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.119 | -0.011 (9%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 3.69 | -0.34 (9%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 82.205 | -7.505 (9%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 36.308 | -3.308 (9%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 141.235 | -12.235 (9%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 38.776 | -3.326 (9%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,087.025 | -93.025 (9%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 6.257 | -0.527 (8%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 21.782 | -1.832 (8%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 17.186 | -1.436 (8%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 39.276 | -3.276 (8%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.783 | -0.393 (8%) |
| WINE | null | 53.90 | 58.725 | -4.825 (8%) |
| BOOM | null | 235.00 | 255.93 | -20.93 (8%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 7.077 | -0.577 (8%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 14.489 | -1.169 (8%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 200.698 | -16.198 (8%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 37.981 | -3.031 (8%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 279.888 | -22.088 (8%) |
| SSPG | SSP GROUP PLC | 196.70 | 213.336 | -16.636 (8%) |
| NFX | null | 0.19 | 0.206 | -0.016 (8%) |
| ANG | null | 33.50 | 36.274 | -2.774 (8%) |
| FLTR | null | 14,935.00 | 16,171.263 | -1,236.263 (8%) |
| QUIZ | null | 5.25 | 5.675 | -0.425 (7%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 200.853 | -14.953 (7%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 22.122 | -1.622 (7%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 1.187 | -0.087 (7%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 12.844 | -0.936 (7%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 84.124 | -6.124 (7%) |
| MPL | null | 1.65 | 1.775 | -0.125 (7%) |
| AML | null | 151.90 | 163.382 | -11.482 (7%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 19.699 | -1.376 (7%) |
| TMT | TMT Group Plc | 3.53 | 3.795 | -0.265 (7%) |
| VSL | null | 49.00 | 52.645 | -3.645 (7%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.02 | -0.07 (7%) |
| FDM | null | 334.00 | 358.608 | -24.608 (7%) |
| FARN | null | 127.50 | 136.887 | -9.387 (7%) |
| TEK | null | 8.35 | 8.958 | -0.608 (7%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 7.231 | -0.481 (7%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 115.125 | -7.625 (7%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 378.459 | -25.059 (7%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 6.587 | -0.435 (7%) |
| KCR | null | 9.00 | 9.636 | -0.636 (7%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 43.888 | -2.888 (7%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 20.322 | -1.322 (7%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 63.613 | -4.113 (6%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.282 | -0.082 (6%) |
| SHI | SIG PLC ORD 10P | 27.00 | 28.827 | -1.827 (6%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 886.218 | -56.218 (6%) |
| ING | null | 152.00 | 162.11 | -10.11 (6%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,741.345 | -169.345 (6%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.918 | -0.118 (6%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.61 | -0.16 (6%) |
| ARCM | null | 1.70 | 1.811 | -0.111 (6%) |
| SMDS | null | 340.00 | 362.151 | -22.151 (6%) |
| ENET | null | 0.80 | 0.852 | -0.052 (6%) |
| FAB | null | 3.65 | 3.886 | -0.236 (6%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 51.933 | -3.133 (6%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.216 | -0.616 (6%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.569 | -0.569 (6%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.723 | -1.223 (6%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.239 | -0.014 (6%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 100.368 | -5.868 (6%) |
| GPH | null | 200.00 | 212.413 | -12.413 (6%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 279.657 | -16.157 (6%) |
| GIF | null | 2.34 | 2.483 | -0.143 (6%) |
| THRU | null | 17.50 | 18.561 | -1.061 (6%) |
| MNL | null | 612.00 | 648.888 | -36.888 (6%) |
| SWG | null | 44.00 | 46.645 | -2.645 (6%) |
| KNOS | null | 950.00 | 1,006.991 | -56.991 (6%) |
| BGS | null | 113.00 | 119.706 | -6.706 (6%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 544.982 | -30.382 (6%) |
| NEXS | null | 72.50 | 76.683 | -4.183 (5%) |
| MRL | null | 490.00 | 517.517 | -27.517 (5%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 38.545 | -2.045 (5%) |
| LGEN | null | 234.40 | 247.521 | -13.121 (5%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.528 | -0.028 (5%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.487 | -0.237 (5%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,209.024 | -166.024 (5%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 617.838 | -31.838 (5%) |
| QTX | null | 155.00 | 163.309 | -8.309 (5%) |
| JOG | null | 151.00 | 159.082 | -8.082 (5%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 263.279 | -13.279 (5%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 227.22 | -11.42 (5%) |
| TIFS | null | 144.40 | 151.893 | -7.493 (5%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 69.408 | -3.408 (5%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 105.11 | -5.11 (5%) |
| IBT | null | 616.00 | 647.445 | -31.445 (5%) |
| KBT | K3 Business Technology | 103.50 | 108.734 | -5.234 (5%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 195.427 | -9.327 (5%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 34.603 | -1.603 (5%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,207.858 | -55.858 (5%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 87.018 | -4.018 (5%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 508.378 | -23.378 (5%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.314 | -0.564 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.022 | -0.001 (5%) |
| CCJI | null | 189.00 | 197.929 | -8.929 (5%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.314 | -0.014 (4%) |
| CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.625 | 0.654 | -0.029 (4%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 366.195 | -16.195 (4%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 65.912 | -2.912 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.627 | -0.027 (4%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 276.898 | -11.898 (4%) |
| AA4 | null | 38.20 | 39.912 | -1.712 (4%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 529.625 | -22.625 (4%) |
| KAT | null | 0.09 | 0.094 | -0.004 (4%) |
| CHF | null | 0.45 | 0.47 | -0.02 (4%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | 61.611 | -2.611 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 29.742 | -1.242 (4%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 344.074 | -14.274 (4%) |
| BBH | null | 141.60 | 147.711 | -6.111 (4%) |
| HEMO | null | 1.65 | 1.721 | -0.071 (4%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 357.225 | -14.625 (4%) |
| HSS | null | 8.09 | 8.433 | -0.343 (4%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.675 | -0.675 (4%) |
| EEE | null | 7.70 | 8.022 | -0.322 (4%) |
| ITM | ITM Power Plc | 51.10 | 53.221 | -2.121 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 257.182 | -10.182 (4%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 64.035 | -2.535 (4%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 109.259 | -4.259 (4%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 54.109 | -2.109 (4%) |
| TCAP | TP ICAP PLC | 201.50 | 209.616 | -8.116 (4%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 6,550.15 | -248.15 (4%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 662.97 | -24.97 (4%) |
| BVXP | null | 4,450.00 | 4,624.30 | -174.30 (4%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 193.06 | -7.26 (4%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,118.868 | -41.368 (4%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 29.582 | -1.082 (4%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 751.184 | -27.384 (4%) |
| SUPR | null | 72.70 | 75.432 | -2.732 (4%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,216.675 | -43.675 (4%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 79.829 | -2.829 (4%) |
| SN | null | 981.00 | 1,016.854 | -35.854 (4%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 322.619 | -11.219 (3%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.231 | -0.008 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,796.302 | -96.302 (3%) |
| SYS | null | 30.50 | 31.586 | -1.086 (3%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 969.575 | -32.575 (3%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 376.995 | -12.495 (3%) |
| GRIO | null | 30.10 | 31.124 | -1.024 (3%) |
| FEVR | null | 1,093.00 | 1,129.803 | -36.803 (3%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,631.182 | -85.182 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.58 | -2.58 (3%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,868.735 | -92.735 (3%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 170.656 | -5.456 (3%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 629.013 | -20.013 (3%) |
| APAX | null | 142.00 | 146.586 | -4.586 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 260.038 | -8.038 (3%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 156.151 | -4.751 (3%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 383.55 | -11.55 (3%) |
| GLRE | null | 30.96 | 31.914 | -0.954 (3%) |
| AUTO | null | 695.40 | 716.842 | -21.442 (3%) |
| CAL | null | 50.00 | 51.529 | -1.529 (3%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 28.084 | -0.834 (3%) |
| FORT | FORTERRA PLC | 162.60 | 167.54 | -4.94 (3%) |
| EWI | null | 140.60 | 144.86 | -4.26 (3%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.822 | -0.082 (3%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 63.856 | -1.856 (3%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 131.82 | -3.82 (3%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 19.48 | -0.555 (3%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 109.113 | -3.113 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 174.745 | -4.945 (3%) |
| GTLY | null | 120.00 | 123.478 | -3.478 (3%) |
| JDW | null | 733.50 | 754.47 | -20.97 (3%) |
| STJ | null | 435.40 | 447.867 | -12.467 (3%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 11.211 | -0.311 (3%) |
| OTB | null | 149.20 | 153.387 | -4.187 (3%) |
| SMJ | null | 125.00 | 128.467 | -3.467 (3%) |
| TUI | null | 578.00 | 593.963 | -15.963 (3%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.745 | -0.02 (3%) |
| FJV | null | 174.50 | 179.199 | -4.699 (3%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,436.66 | -37.66 (3%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 109.871 | -2.871 (3%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 738.225 | -19.225 (3%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 508.038 | -13.038 (3%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,435.90 | -36.90 (3%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 92.362 | -2.362 (3%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 182.169 | -4.669 (3%) |
| SEQI | null | 79.50 | 81.575 | -2.075 (3%) |
| GYM | null | 110.40 | 113.28 | -2.88 (3%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 352.918 | -8.918 (3%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 186.195 | -4.695 (3%) |
| SNR | SENIOR PLC 10P | 164.40 | 168.608 | -4.208 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,613.147 | -138.147 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 140.625 | -3.425 (2%) |
| BMT | null | 1,350.00 | 1,383.75 | -33.75 (2%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,353.367 | -81.367 (2%) |
| ESP | null | 90.00 | 92.229 | -2.229 (2%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.255 | -1.255 (2%) |
| ATR | null | 432.00 | 442.248 | -10.248 (2%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 403.336 | -9.336 (2%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,275.50 | -29.50 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 465.628 | -10.728 (2%) |
| COM | null | 6.75 | 6.909 | -0.159 (2%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 974.268 | -22.268 (2%) |
| WTEC | null | 145.275 | 148.631 | -3.356 (2%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 1,009.629 | -22.629 (2%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.358 | -0.008 (2%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,269.528 | -50.528 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 985.739 | -21.739 (2%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 394.59 | -8.59 (2%) |
| SOS | null | 12.25 | 12.523 | -0.273 (2%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 454.263 | -9.763 (2%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 842.031 | -18.031 (2%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 94.104 | -2.004 (2%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 180.843 | -3.843 (2%) |
| ACC | null | 53.50 | 54.659 | -1.159 (2%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 494.248 | -10.248 (2%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 42.888 | -0.888 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 80.352 | -1.652 (2%) |
| IBST | null | 147.60 | 150.66 | -3.06 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,794.432 | -194.432 (2%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.204 | -0.004 (2%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 626.244 | -12.244 (2%) |
| RFX | null | 187.50 | 191.231 | -3.731 (2%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 333.947 | -6.447 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 175.847 | -3.347 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,493.578 | -65.578 (2%) |
| ITEC | null | 137.29 | 139.905 | -2.615 (2%) |
| AEWU | null | 84.10 | 85.693 | -1.593 (2%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 472.34 | -8.54 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 631.453 | -11.453 (2%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 182.208 | -3.208 (2%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 152.085 | -2.585 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 138.147 | -2.347 (2%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 823.978 | -13.978 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,783.915 | -80.915 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.913 | -1.913 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 947.563 | -15.563 (2%) |
| TRIG | null | 98.50 | 100.115 | -1.615 (2%) |
| DUKE | null | 31.50 | 32.011 | -0.511 (2%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 627.944 | -9.944 (2%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 22.352 | -0.352 (2%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,763.509 | -27.509 (2%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 184.762 | -2.862 (2%) |
| ZIN | null | 77.50 | 78.722 | -1.222 (2%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,749.125 | -149.125 (2%) |
| HAYD | null | 0.45 | 0.457 | -0.007 (2%) |
| RESI | null | 51.20 | 51.988 | -0.788 (2%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 52.291 | -0.791 (2%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 41.418 | -0.618 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.889 | -0.889 (1%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 812.641 | -11.841 (1%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 360.251 | -5.251 (1%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 867.288 | -12.488 (1%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,771.267 | -25.267 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 313.286 | -4.286 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,070.186 | -28.186 (1%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,189.35 | -29.35 (1%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 368.889 | -4.889 (1%) |
| SRC | null | 64.80 | 65.659 | -0.859 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,490.35 | -32.35 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 136.07 | -1.77 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 117.514 | -1.514 (1%) |
| PAGE | null | 447.80 | 453.565 | -5.765 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 371.668 | -4.668 (1%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 11.50 | 11.645 | -0.145 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.822 | -0.072 (1%) |
| REL | null | 3,329.00 | 3,370.25 | -41.25 (1%) |
| MGNS | null | 2,265.00 | 2,292.00 | -27.00 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 104.43 | -1.23 (1%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 544.547 | -6.347 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 922.791 | -10.791 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 253.938 | -2.938 (1%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 496.778 | -5.778 (1%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 651.964 | -7.464 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 139.073 | -1.573 (1%) |
| STS | null | 215.00 | 217.433 | -2.433 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 455.247 | -4.747 (1%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 11.116 | -0.116 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 106.059 | -1.059 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.185 | -0.185 (1%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 392.26 | -3.76 (1%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,952.953 | -27.953 (1%) |
| LIFE | null | 4.568 | 4.611 | -0.043 (1%) |
| JUSC | null | 393.00 | 396.599 | -3.599 (1%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 1,003.05 | -9.05 (1%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,093.429 | -18.429 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 97.846 | -0.846 (1%) |
| HWG | null | 131.00 | 132.12 | -1.12 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 364.248 | -3.048 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 41.843 | -0.343 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 70.868 | -0.568 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 117.931 | -0.931 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,034.00 | 8,097.055 | -63.055 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 124.92 | -0.92 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 581.796 | -4.296 (1%) |
| CREI | null | 75.00 | 75.56 | -0.56 (1%) |
| ICGT | null | 1,210.00 | 1,219.00 | -9.00 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 47.346 | -0.346 (1%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | 19.538 | -0.138 (1%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 9.43 | -0.065 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.867 | -0.867 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,305.155 | -15.155 (1%) |
| ICBU | null | 4.704 | 4.734 | -0.03 (1%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 248.53 | -1.53 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,715.679 | -16.679 (1%) |
| JLEN | null | 93.60 | 94.173 | -0.573 (1%) |
| BATS | null | 2,326.00 | 2,339.744 | -13.744 (1%) |
| ALGW | null | 1.20 | 1.207 | -0.007 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 150.458 | -0.858 (1%) |
| AFM | null | 337.50 | 339.45 | -1.95 (1%) |
| LAS | null | 10.50 | 10.558 | -0.058 (1%) |
| ASLI | null | 60.60 | 60.923 | -0.323 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,290.797 | -16.797 (1%) |
| GAMA | null | 1,310.00 | 1,316.778 | -6.778 (1%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 30.148 | -0.148 (0%) |
| NTEA | null | 116.00 | 116.57 | -0.57 (0%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 333.646 | -1.646 (0%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 105.496 | -0.496 (0%) |
| BPCR | null | 0.878 | 0.882 | -0.004 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,069.50 | -4.50 (0%) |
| BME | null | 527.80 | 529.817 | -2.017 (0%) |
| DCTA | null | 18.70 | 18.77 | -0.07 (0%) |
| LTOD | null | 43.70 | 43.86 | -0.16 (0%) |
| BOO | null | 34.20 | 34.312 | -0.112 (0%) |
| CRN | null | 133.60 | 134.048 | -0.448 (0%) |
| BMV | null | 0.60 | 0.602 | -0.002 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.685 | -0.185 (0%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.551 | -0.051 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 409.178 | -1.178 (0%) |
| TAM | null | 574.00 | 575.622 | -1.622 (0%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.504 | -0.004 (0%) |
| ANGS | null | 0.375 | 0.376 | -0.001 (0%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 83.818 | -0.218 (0%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 511.708 | -1.208 (0%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,653.00 | 1,656.926 | -3.926 (0%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 113.248 | -0.248 (0%) |
| EAT | null | 85.60 | 85.786 | -0.186 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.785 | -0.035 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 41.514 | -0.074 (0%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 66.084 | -0.084 (0%) |
| BPM | null | 494.00 | 494.634 | -0.634 (0%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 820.113 | -0.913 (0%) |
| RSW | RENISHAW PLC ORD 20P | 4,195.00 | 4,199.70 | -4.70 (0%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 160.661 | -0.161 (0%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 91.946 | -0.096 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 93.097 | -0.097 (0%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 83.97 | -0.07 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 686.529 | -0.529 (0%) |
| HSW | null | 159.50 | 159.61 | -0.11 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 770.448 | -0.448 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 326.638 | -0.138 (0%) |
| BOKU | null | 175.00 | 175.075 | -0.075 (0%) |
| INPP | null | 124.40 | 124.408 | -0.008 (0%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 834.483 | -0.083 (0%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | 30.502 | -0.002 (0%) |
| BKS | null | 177.00 | 177.006 | -0.006 (0%) |
2129 