| Stock Name | Company | Close | EMA80 | Variance(%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | 10.511 | -10.061 (96%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | 0.673 | -0.588 (87%) |
| ECHO | null | 0.004 | 0.023 | -0.019 (83%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | 34.697 | -27.697 (80%) |
| RQIH | null | 2.21 | 8.473 | -6.263 (74%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | 0.476 | -0.351 (74%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | 9.371 | -6.471 (69%) |
| DKE | null | 0.031 | 0.087 | -0.056 (64%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.40 | 1.048 | -0.648 (62%) |
| HOT | null | 211.00 | 548.037 | -337.037 (62%) |
| STX | null | 1.35 | 3.38 | -2.03 (60%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.026 | -0.015 (58%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | 9.379 | -5.229 (56%) |
| DEST | null | 16.25 | 36.426 | -20.176 (55%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | 0.147 | -0.079 (54%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | 1.40 | -0.75 (54%) |
| CGO | null | 0.925 | 1.99 | -1.065 (54%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | 0.23 | -0.122 (53%) |
| UOG | null | 0.165 | 0.351 | -0.186 (53%) |
| RBG | null | 1.45 | 2.843 | -1.393 (49%) |
| GUN | null | 0.12 | 0.235 | -0.115 (49%) |
| REDX | null | 9.00 | 17.061 | -8.061 (47%) |
| KRS | null | 1.65 | 3.07 | -1.42 (46%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | 0.037 | -0.017 (46%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.061 | -0.028 (46%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.037 | -0.016 (43%) |
| XSG | null | 1.375 | 2.404 | -1.029 (43%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.343 | -0.143 (42%) |
| DSM | null | 31.40 | 52.742 | -21.342 (40%) |
| OBD | null | 8.10 | 13.548 | -5.448 (40%) |
| MSMN | null | 0.018 | 0.03 | -0.012 (40%) |
| URU | URU Metals Limited | 50.00 | 83.198 | -33.198 (40%) |
| 88E | null | 0.168 | 0.276 | -0.108 (39%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 1.05 | -0.40 (38%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | 4.582 | -1.732 (38%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.592 | -0.217 (37%) |
| GFIN | null | 0.035 | 0.054 | -0.019 (35%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | 1.883 | -0.658 (35%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | 0.066 | -0.023 (35%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 1.323 | -0.448 (34%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | 3.676 | -1.226 (33%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | 0.057 | -0.019 (33%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | 0.018 | -0.006 (33%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 48.80 | 72.961 | -24.161 (33%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 103.00 | -33.00 (32%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.085 | -0.027 (32%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | 0.057 | -0.018 (32%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | 4.832 | -1.482 (31%) |
| FARN | null | 127.50 | 183.122 | -55.622 (30%) |
| SRT | null | 23.00 | 32.968 | -9.968 (30%) |
| JAN | null | 1.30 | 1.856 | -0.556 (30%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | 0.058 | -0.017 (29%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | 371.907 | -106.907 (29%) |
| KDNC | null | 3.50 | 4.887 | -1.387 (28%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.053 | -0.015 (28%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | 271.083 | -76.083 (28%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | 0.263 | -0.073 (28%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.052 | -0.014 (27%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | 0.077 | -0.019 (25%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | 467.102 | -114.002 (24%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.658 | -0.158 (24%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 34.498 | -8.248 (24%) |
| ENET | null | 0.80 | 1.047 | -0.247 (24%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.73 | 7.498 | -1.768 (24%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.30 | 29.15 | -6.85 (24%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.043 | -0.01 (23%) |
| SDI | null | 54.00 | 70.358 | -16.358 (23%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 976.00 | 1,265.179 | -289.179 (23%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.175 | -0.04 (23%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | 13.485 | -2.985 (22%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.041 | -0.009 (22%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | 10.201 | -2.211 (22%) |
| ARCM | null | 1.70 | 2.163 | -0.463 (21%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 11.00 | 13.881 | -2.881 (21%) |
| OPTI | null | 17.75 | 22.375 | -4.625 (21%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | 0.088 | -0.018 (20%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.20 | 1.508 | -0.308 (20%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 6.60 | 8.248 | -1.648 (20%) |
| NFX | null | 0.19 | 0.237 | -0.047 (20%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 9.80 | 12.215 | -2.415 (20%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | 2.74 | -0.54 (20%) |
| HEMO | null | 1.65 | 2.052 | -0.402 (20%) |
| SBTX | null | 9.25 | 11.49 | -2.24 (20%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 3.096 | -0.596 (19%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 36.00 | 44.43 | -8.43 (19%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | 3.886 | -0.736 (19%) |
| RDT | null | 9.75 | 12.021 | -2.271 (19%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | 6.876 | -1.296 (19%) |
| STJ | null | 435.40 | 535.864 | -100.464 (19%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | 0.584 | -0.109 (19%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 7.675 | -1.425 (19%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.425 | 1.747 | -0.322 (18%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | 11.73 | -2.13 (18%) |
| DCTA | null | 18.70 | 22.845 | -4.145 (18%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.427 | -0.077 (18%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | 42.573 | -7.573 (18%) |
| MPL | null | 1.65 | 2.005 | -0.355 (18%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.32 | 16.147 | -2.827 (18%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | 129.846 | -22.346 (17%) |
| CYAN | null | 8.30 | 10.007 | -1.707 (17%) |
| FAB | null | 3.65 | 4.401 | -0.751 (17%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.05 | 3.67 | -0.62 (17%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 170.80 | 205.171 | -34.371 (17%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | 1,366.864 | -227.864 (17%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 61.703 | -10.203 (17%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 7.741 | -1.241 (16%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 64.00 | 76.055 | -12.055 (16%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 1.006 | -0.156 (16%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | 400.487 | -61.487 (15%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | 575.431 | -87.931 (15%) |
| AML | null | 151.90 | 179.236 | -27.336 (15%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 4.25 | 5.012 | -0.762 (15%) |
| BWNG | null | 14.20 | 16.743 | -2.543 (15%) |
| SHOE | null | 191.50 | 225.674 | -34.174 (15%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | 48.263 | -7.263 (15%) |
| ANGS | null | 0.375 | 0.441 | -0.066 (15%) |
| NEXS | null | 72.50 | 85.172 | -12.672 (15%) |
| ECOB | null | 11.50 | 13.464 | -1.964 (15%) |
| VEL | null | 29.00 | 33.859 | -4.859 (14%) |
| MLVN | null | 20.00 | 23.325 | -3.325 (14%) |
| THR | THOR MINING PLC ORD 0.3P | 1.20 | 1.399 | -0.199 (14%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 1.163 | -0.163 (14%) |
| GATC | null | 93.00 | 108.07 | -15.07 (14%) |
| VSL | null | 49.00 | 56.77 | -7.77 (14%) |
| IDHC | null | 0.316 | 0.366 | -0.05 (14%) |
| IOF | IOFINA PLC ORD GBP0.01 | 19.95 | 23.075 | -3.125 (14%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | 1,028.263 | -138.263 (13%) |
| FDM | null | 334.00 | 385.697 | -51.697 (13%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | 7.081 | -0.929 (13%) |
| QUIZ | null | 5.25 | 6.035 | -0.785 (13%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.526 | 0.604 | -0.078 (13%) |
| CCS | null | 5.00 | 5.739 | -0.739 (13%) |
| MXCT | null | 295.00 | 337.903 | -42.903 (13%) |
| ZEN | null | 2.15 | 2.462 | -0.312 (13%) |
| HSS | null | 8.09 | 9.227 | -1.137 (12%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.117 | -0.014 (12%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,152.00 | 1,307.73 | -155.73 (12%) |
| JOG | null | 151.00 | 171.315 | -20.315 (12%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | 1,270.268 | -150.268 (12%) |
| THRU | null | 17.50 | 19.834 | -2.334 (12%) |
| SAGA | null | 105.80 | 119.506 | -13.706 (11%) |
| CHF | null | 0.45 | 0.508 | -0.058 (11%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | 21.428 | -2.428 (11%) |
| GDR | null | 5.375 | 6.04 | -0.665 (11%) |
| VANL | null | 33.00 | 37.043 | -4.043 (11%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | 37.015 | -4.015 (11%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.39 | 4.923 | -0.533 (11%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 33.604 | -3.604 (11%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 151.40 | 169.45 | -18.05 (11%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | 1.677 | -0.177 (11%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | 85.287 | -8.987 (11%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | 10.727 | -1.127 (11%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | 66.458 | -6.958 (10%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | 144.041 | -15.041 (10%) |
| SOS | null | 12.25 | 13.652 | -1.402 (10%) |
| SMJ | null | 125.00 | 139.249 | -14.249 (10%) |
| FUTR | FUTURE GBP0.01 | 609.00 | 678.006 | -69.006 (10%) |
| MILA | null | 0.60 | 0.668 | -0.068 (10%) |
| BISI | BISICHI MINING PLC 10P | 90.00 | 99.955 | -9.955 (10%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.721 | -0.171 (10%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | 0.805 | -0.08 (10%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | 13.216 | -1.308 (10%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | 38.77 | -3.82 (10%) |
| TEK | null | 8.35 | 9.254 | -0.904 (10%) |
| KBT | K3 Business Technology | 103.50 | 114.637 | -11.137 (10%) |
| BBB | null | 34.00 | 37.646 | -3.646 (10%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.073 | -0.007 (10%) |
| TUNE | null | 360.00 | 398.05 | -38.05 (10%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.25 | 4.694 | -0.444 (9%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 20.50 | 22.64 | -2.14 (9%) |
| EYE | null | 470.00 | 518.928 | -48.928 (9%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.00 | 86.076 | -8.076 (9%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.20 | 1.324 | -0.124 (9%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 28.50 | 31.433 | -2.933 (9%) |
| TLY | TOTALLY PLC ORD 1P | 5.10 | 5.623 | -0.523 (9%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | 9.903 | -0.903 (9%) |
| KAT | null | 0.09 | 0.099 | -0.009 (9%) |
| SHI | SIG PLC ORD 10P | 27.00 | 29.685 | -2.685 (9%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 153.10 | 168.069 | -14.969 (9%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | 387.788 | -34.388 (9%) |
| GPH | null | 200.00 | 219.218 | -19.218 (9%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 215.80 | 236.461 | -20.661 (9%) |
| SSPG | SSP GROUP PLC | 196.70 | 215.523 | -18.823 (9%) |
| ANG | null | 33.50 | 36.681 | -3.181 (9%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 83.00 | 90.839 | -7.839 (9%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | 9,819.556 | -839.556 (9%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 614.00 | 671.249 | -57.249 (9%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | 450.488 | -38.288 (8%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 0.95 | 1.038 | -0.088 (8%) |
| GTLY | null | 120.00 | 131.057 | -11.057 (8%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.548 | -0.298 (8%) |
| ALGW | null | 1.20 | 1.31 | -0.11 (8%) |
| GNS | GENUS PLC ORD 10P | 1,736.00 | 1,894.893 | -158.893 (8%) |
| INDV | null | 1,408.00 | 1,536.751 | -128.751 (8%) |
| PRU | PRUDENTIAL PLC ORD 5P | 723.80 | 788.447 | -64.647 (8%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.68 | 9.441 | -0.761 (8%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 42.414 | -3.414 (8%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | 271.458 | -21.458 (8%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.223 | 0.242 | -0.019 (8%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 100.00 | 108.446 | -8.446 (8%) |
| ITM | ITM Power Plc | 51.10 | 55.419 | -4.319 (8%) |
| KNOS | null | 950.00 | 1,030.097 | -80.097 (8%) |
| WINE | null | 53.90 | 58.444 | -4.544 (8%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | 1,077.367 | -83.367 (8%) |
| MTRO | METRO BANK PLC | 34.15 | 36.968 | -2.818 (8%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | 1,172.842 | -88.842 (8%) |
| SOU | SOUND OIL PLC ORD 0.1P | 0.82 | 0.887 | -0.067 (8%) |
| IHC | null | 31.50 | 34.052 | -2.552 (7%) |
| SYS | null | 30.50 | 32.959 | -2.459 (7%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | 3,285.071 | -242.071 (7%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | 80.449 | -5.749 (7%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 98.50 | 105.971 | -7.471 (7%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | 30.615 | -2.115 (7%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 52.00 | 55.808 | -3.808 (7%) |
| UTL | UTILICO LTD ORD GBP0.10 | 107.00 | 114.821 | -7.821 (7%) |
| BGS | null | 113.00 | 121.245 | -8.245 (7%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | 199.231 | -13.331 (7%) |
| QTX | null | 155.00 | 165.978 | -10.978 (7%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 189.291 | -12.291 (6%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 350.146 | -22.646 (6%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 62.00 | 66.236 | -4.236 (6%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 18.925 | 20.204 | -1.279 (6%) |
| MTC | MOTHERCARE PLC ORD 50P | 6.00 | 6.404 | -0.404 (6%) |
| AA4 | null | 38.20 | 40.764 | -2.564 (6%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 29.053 | -1.803 (6%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.82 | 4.072 | -0.252 (6%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 12.519 | -0.769 (6%) |
| ITX | null | 153.00 | 162.677 | -9.677 (6%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 38.778 | -2.278 (6%) |
| VCT | VICTREX PLC ORD 1P | 1,246.00 | 1,322.949 | -76.949 (6%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | 32.378 | -1.878 (6%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 444.50 | 471.77 | -27.27 (6%) |
| GRIO | null | 30.10 | 31.945 | -1.845 (6%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 185.80 | 197.183 | -11.383 (6%) |
| N4P | null | 0.775 | 0.822 | -0.047 (6%) |
| ASC | ASOS PLC ORD 3.5P | 344.00 | 364.572 | -20.572 (6%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 186.10 | 197.211 | -11.111 (6%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 468.40 | 496.192 | -27.792 (6%) |
| ZIN | null | 77.50 | 82.06 | -4.56 (6%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 350.00 | 370.539 | -20.539 (6%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 177.50 | 187.859 | -10.359 (6%) |
| AEWU | null | 84.10 | 88.977 | -4.877 (5%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 37.499 | -2.049 (5%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 8.10 | 8.563 | -0.463 (5%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | 110.999 | -5.999 (5%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | 2,716.324 | -144.324 (5%) |
| IGR | null | 119.00 | 125.605 | -6.605 (5%) |
| APAX | null | 142.00 | 149.85 | -7.85 (5%) |
| CAL | null | 50.00 | 52.757 | -2.757 (5%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 106.00 | 111.82 | -5.82 (5%) |
| BOOM | null | 235.00 | 247.902 | -12.902 (5%) |
| RBW | null | 10.75 | 11.337 | -0.587 (5%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 94.50 | 99.596 | -5.096 (5%) |
| BMV | null | 0.60 | 0.632 | -0.032 (5%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 69.475 | -3.475 (5%) |
| SN | null | 981.00 | 1,032.482 | -51.482 (5%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 830.00 | 873.603 | -43.603 (5%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | 2.578 | -0.128 (5%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 329.80 | 346.915 | -17.115 (5%) |
| ACC | null | 53.50 | 56.275 | -2.775 (5%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | 540.645 | -26.045 (5%) |
| SUPR | null | 72.70 | 76.384 | -3.684 (5%) |
| RFX | null | 187.50 | 196.951 | -9.451 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 16.531 | -0.781 (5%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | 849.677 | -39.677 (5%) |
| EEE | null | 7.70 | 8.076 | -0.376 (5%) |
| HAYD | null | 0.45 | 0.472 | -0.022 (5%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 964.00 | 1,010.729 | -46.729 (5%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | 38.258 | -1.758 (5%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.60 | 0.628 | -0.028 (4%) |
| RESI | null | 51.20 | 53.486 | -2.286 (4%) |
| HAS | HAYS PLC ORD 1P | 92.10 | 96.18 | -4.08 (4%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.60 | 106.104 | -4.504 (4%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 586.00 | 611.813 | -25.813 (4%) |
| FLTR | null | 14,935.00 | 15,573.109 | -638.109 (4%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | 474.303 | -19.403 (4%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 11.977 | -0.477 (4%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 410.039 | -16.039 (4%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,776.00 | 2,888.261 | -112.261 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | 504.637 | -19.637 (4%) |
| LGEN | null | 234.40 | 243.738 | -9.338 (4%) |
| RGL | null | 22.45 | 23.343 | -0.893 (4%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 40.80 | 42.415 | -1.615 (4%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | 1.87 | -0.07 (4%) |
| SWG | null | 44.00 | 45.702 | -1.702 (4%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | 1.454 | -0.054 (4%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | 188.469 | -6.969 (4%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 484.00 | 501.959 | -17.959 (4%) |
| IBT | null | 616.00 | 638.499 | -22.499 (4%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 128.00 | 132.629 | -4.629 (3%) |
| TRIG | null | 98.50 | 102.017 | -3.517 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 77.00 | 79.739 | -2.739 (3%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 20.186 | -0.686 (3%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | 260.765 | -8.765 (3%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | 5.948 | -0.198 (3%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.20 | 58.071 | -1.871 (3%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 272.14 | -8.64 (3%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 119.76 | -3.76 (3%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.15 | 123.712 | -3.562 (3%) |
| BBH | null | 141.60 | 145.786 | -4.186 (3%) |
| NESF | null | 74.80 | 77.00 | -2.20 (3%) |
| AFM | null | 337.50 | 347.451 | -9.951 (3%) |
| FSJ | null | 272.00 | 279.987 | -7.987 (3%) |
| JDW | null | 733.50 | 755.034 | -21.534 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 41.50 | 42.709 | -1.209 (3%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 51.00 | 52.471 | -1.471 (3%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 59.157 | -1.657 (3%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 386.00 | 396.948 | -10.948 (3%) |
| SXS | SPECTRIS PLC ORD 5P | 3,274.00 | 3,366.843 | -92.843 (3%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | 9,872.518 | -272.518 (3%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | 9,871.033 | -271.033 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,077.50 | 1,107.313 | -29.813 (3%) |
| DATA | null | 208.00 | 213.596 | -5.596 (3%) |
| SEQI | null | 79.50 | 81.581 | -2.081 (3%) |
| UTG | UNITE GROUP PLC ORD 25P | 932.00 | 956.151 | -24.151 (3%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 1.026 | -0.026 (3%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 11.799 | -0.299 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 16.413 | -0.413 (3%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 491.00 | 503.676 | -12.676 (3%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 824.702 | -20.702 (3%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 64.618 | -1.618 (2%) |
| CREI | null | 75.00 | 76.854 | -1.854 (2%) |
| EWI | null | 140.60 | 144.059 | -3.459 (2%) |
| ROR | ROTORK PLC ORD 5P | 311.40 | 318.91 | -7.51 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 342.60 | 350.407 | -7.807 (2%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.05 | 65.503 | -1.453 (2%) |
| WJG | null | 44.25 | 45.248 | -0.998 (2%) |
| GLRE | null | 30.96 | 31.657 | -0.697 (2%) |
| ING | null | 152.00 | 155.403 | -3.403 (2%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 42.364 | -0.924 (2%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,806.35 | -103.35 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,458.00 | 2,511.956 | -53.956 (2%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 164.013 | -3.513 (2%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 116.947 | -2.447 (2%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 263.219 | -5.419 (2%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 99.508 | -2.008 (2%) |
| BOO | null | 34.20 | 34.896 | -0.696 (2%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 91.822 | -1.822 (2%) |
| TIFS | null | 144.40 | 147.227 | -2.827 (2%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 4.15 | 4.231 | -0.081 (2%) |
| PSDL | null | 151.00 | 153.947 | -2.947 (2%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 824.00 | 839.876 | -15.876 (2%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 187.972 | -3.472 (2%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 588.234 | -10.734 (2%) |
| ESP | null | 90.00 | 91.665 | -1.665 (2%) |
| BATS | null | 2,326.00 | 2,368.779 | -42.779 (2%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.638 | 1.668 | -0.03 (2%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 2.748 | -0.048 (2%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 124.00 | 126.095 | -2.095 (2%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 114.892 | -1.892 (2%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 85.239 | -1.339 (2%) |
| AUTO | null | 695.40 | 706.144 | -10.744 (2%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.80 | 76.966 | -1.166 (2%) |
| SNR | SENIOR PLC 10P | 164.40 | 166.87 | -2.47 (1%) |
| JLEN | null | 93.60 | 95.01 | -1.41 (1%) |
| DUKE | null | 31.50 | 31.972 | -0.472 (1%) |
| SUS | S&U | 1,910.00 | 1,937.954 | -27.954 (1%) |
| SERE | null | 64.00 | 64.906 | -0.906 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.85 | 93.141 | -1.291 (1%) |
| FJV | null | 174.50 | 176.898 | -2.398 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 149.60 | 151.659 | -2.059 (1%) |
| GIF | null | 2.34 | 2.372 | -0.032 (1%) |
| EQT | null | 1.85 | 1.875 | -0.025 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 665.50 | 674.436 | -8.936 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 19.252 | -0.252 (1%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,579.174 | -33.174 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 513.546 | -6.546 (1%) |
| FORT | FORTERRA PLC | 162.60 | 164.698 | -2.098 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,042.00 | 2,067.787 | -25.787 (1%) |
| NICL | NICHOLS PLC ORD 10P | 994.00 | 1,006.525 | -12.525 (1%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 167.254 | -2.054 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 79.672 | -0.972 (1%) |
| STS | null | 215.00 | 217.632 | -2.632 (1%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,415.696 | -16.696 (1%) |
| WHR | null | 79.70 | 80.651 | -0.951 (1%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,415.421 | -16.421 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 116.326 | -1.326 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 625.032 | -7.032 (1%) |
| BPCR | null | 0.878 | 0.888 | -0.01 (1%) |
| IBST | null | 147.60 | 149.256 | -1.656 (1%) |
| FEVR | null | 1,093.00 | 1,105.047 | -12.047 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,187.835 | -12.835 (1%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.895 | -0.295 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 336.564 | -3.564 (1%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 763.00 | 770.867 | -7.867 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 104.00 | 104.968 | -0.968 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 725.606 | -6.606 (1%) |
| BOOT | null | 183.50 | 185.179 | -1.679 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,724.388 | -24.388 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 311.772 | -2.772 (1%) |
| INPP | null | 124.40 | 125.507 | -1.107 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,520.945 | -45.945 (1%) |
| SBRY | null | 261.40 | 263.562 | -2.162 (1%) |
| NTEA | null | 116.00 | 116.884 | -0.884 (1%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 59.428 | -0.428 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 453.731 | -3.231 (1%) |
| VIP | VIPERA PLC ORD GBP0.01 | 178.00 | 179.253 | -1.253 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.698 | -0.073 (1%) |
| PAGE | null | 447.80 | 450.838 | -3.038 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 53.857 | -0.357 (1%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.45 | 20.583 | -0.133 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 103.86 | -0.66 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 135.145 | -0.845 (1%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 88.00 | 88.53 | -0.53 (1%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 170.752 | -0.952 (1%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 366.428 | -1.928 (1%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 410.092 | -2.092 (1%) |
| SMDS | null | 340.00 | 341.748 | -1.748 (1%) |
| BVXP | null | 4,450.00 | 4,472.535 | -22.535 (0%) |
| BME | null | 527.80 | 530.46 | -2.66 (0%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 90.395 | -0.395 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,299.944 | -9.944 (0%) |
| CCJI | null | 189.00 | 189.782 | -0.782 (0%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,228.012 | -9.012 (0%) |
| IPO | IP Group | 48.85 | 49.04 | -0.19 (0%) |
| ICBU | null | 4.704 | 4.722 | -0.018 (0%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 130.463 | -0.463 (0%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 72.00 | 72.254 | -0.254 (0%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,625.00 | 1,630.063 | -5.063 (0%) |
| RWI | RENEWI PLC | 574.00 | 575.711 | -1.711 (0%) |
| ATR | null | 432.00 | 433.263 | -1.263 (0%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 44.80 | 44.923 | -0.123 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 64.336 | -0.136 (0%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 448.746 | -0.746 (0%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,657.127 | -2.127 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 179.167 | -0.167 (0%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 168.117 | -0.117 (0%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.302 | -0.002 (0%) |
2129 