Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ROR ROTORK PLC ORD 5P 309.80 -8.017 -0.017 (0%)
NEXS null 72.50 -8.053 -0.053 (1%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 365.00 -8.06 -0.06 (1%)
QUIZ null 5.375 -8.12 -0.12 (2%)
STJ null 421.00 -8.139 -0.139 (2%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 6.50 -8.192 -0.192 (2%)
PRU PRUDENTIAL PLC ORD 5P 714.00 -8.273 -0.273 (3%)
SWG null 44.00 -8.333 -0.333 (4%)
BMT null 1,350.00 -8.475 -0.475 (6%)
EDEN EDEN RESEARCH PLC ORD 1P 4.25 -8.504 -0.504 (6%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,649.00 -8.70 -0.70 (9%)
TMT TMT Group Plc 3.56 -8.718 -0.718 (9%)
SPR null 94.00 -8.738 -0.738 (9%)
GPH null 199.00 -8.749 -0.749 (9%)
BXP BEXIMCO PHARMACEUTICALS gdr 36.50 -8.75 -0.75 (9%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 -8.785 -0.785 (10%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 75.70 -8.795 -0.795 (10%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 182.90 -8.824 -0.824 (10%)
BISI BISICHI MINING PLC 10P 77.50 -8.824 -0.824 (10%)
CCJI null 186.50 -9.024 -1.024 (13%)
SHI SIG PLC ORD 10P 27.00 -9.091 -1.091 (14%)
THR THOR MINING PLC ORD 0.3P 1.20 -9.091 -1.091 (14%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.07 -9.091 -1.091 (14%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 983.00 -9.095 -1.095 (14%)
STVG null 219.00 -9.129 -1.129 (14%)
LGEN null 232.80 -9.133 -1.133 (14%)
CRH CRH PLC ORD EUR 0.32 6,196.00 -9.203 -1.203 (15%)
PXS PROVEXIS PLC ORD 0.1P 0.60 -9.228 -1.228 (15%)
TRCS TRACSIS PLC ORD GBP0.004 830.00 -9.29 -1.29 (16%)
GUS GUSBOURNE PLC ORD 50P 59.50 -9.299 -1.299 (16%)
VANL null 33.50 -9.337 -1.337 (17%)
TRE TRADING EMISSIO ORD GBP0.01 18.276 -9.413 -1.413 (18%)
CRU CORAL PRODUCTS PLC ORD 1P 9.60 -9.434 -1.434 (18%)
TEK null 8.15 -9.444 -1.444 (18%)
STCM STEPPE CEMENT LTD ORD USD0.01 19.00 -9.524 -1.524 (19%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 500.00 -9.584 -1.584 (20%)
FORT FORTERRA PLC 160.00 -9.605 -1.605 (20%)
GFRD GALLIFORD TRY PLC ORD 50P 242.00 -9.701 -1.701 (21%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 162.50 -9.722 -1.722 (22%)
AUTO null 688.60 -9.768 -1.768 (22%)
BWNG null 14.975 -9.789 -1.789 (22%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 0.725 -9.938 -1.938 (24%)
TLY TOTALLY PLC ORD 1P 4.75 -9.97 -1.97 (25%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.79 -10.00 -2.00 (25%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.75 -10.00 -2.00 (25%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 -10.00 -2.00 (25%)
BGS null 111.60 -10.174 -2.174 (27%)
CYAN null 8.30 -10.27 -2.27 (28%)
GIF null 2.33 -10.385 -2.385 (30%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 -10.394 -2.394 (30%)
FARN null 127.50 -10.407 -2.407 (30%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.965 -10.509 -2.509 (31%)
APH ALLIANCE PHARMA PLC ORD 1P 34.90 -10.513 -2.513 (31%)
IOM IOMART GROUP PLC ORD 1P 131.50 -10.544 -2.544 (32%)
AFC AFC ENERGY PLC ORD 0.1P 18.18 -10.663 -2.663 (33%)
TCAP TP ICAP PLC 202.00 -10.777 -2.777 (35%)
PIER null 44.50 -11.00 -3.00 (38%)
IOF IOFINA PLC ORD GBP0.01 19.50 -11.141 -3.141 (39%)
CCL CARNIVAL PLC ORD USD 1.66 1,086.50 -11.27 -3.27 (41%)
FGP FIRSTGROUP PLC ORD 5P 163.70 -11.274 -3.274 (41%)
RWS RWS HOLDINGS PLC ORD 5P 166.60 -11.336 -3.336 (42%)
TOM TOMCO ENERGY PLC ORD 0.5P 0.039 -11.364 -3.364 (42%)
HRN HORNBY PLC ORD 1P 33.00 -11.409 -3.409 (43%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 74.30 -11.442 -3.442 (43%)
SHOE null 200.00 -11.526 -3.526 (44%)
RMV RIGHTMOVE PLC ORD 1P 504.80 -11.625 -3.625 (45%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 185.30 -11.965 -3.965 (50%)
MNL null 598.00 -12.059 -4.059 (51%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 1.45 -12.121 -4.121 (52%)
AVCT AVACTA GROUP PLC ORD 0.1P 45.00 -12.195 -4.195 (52%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 -12.245 -4.245 (53%)
BBB null 33.50 -12.418 -4.418 (55%)
GFIN null 0.035 -12.50 -4.50 (56%)
RTO RENTOKIL INITIAL PLC ORD 1P 410.50 -12.641 -4.641 (58%)
TND TANDEM GROUP PLC ORD 25P 192.50 -12.722 -4.722 (59%)
AML null 151.20 -12.778 -4.778 (60%)
ARCM null 1.57 -12.778 -4.778 (60%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.975 -12.946 -4.946 (62%)
VEL null 29.50 -12.979 -4.979 (62%)
UAV UNICORN AIM VCT PLC ORD 1P 91.50 -13.27 -5.27 (66%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 5.29 -13.279 -5.279 (66%)
VAL VALIRX PLC ORD 0.1P 3.30 -13.386 -5.386 (67%)
HUW null 155.00 -13.408 -5.408 (68%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,136.00 -13.481 -5.481 (69%)
FLTR null 14,875.00 -13.492 -5.492 (69%)
TIFS null 145.60 -13.539 -5.539 (69%)
SAGA null 104.40 -13.576 -5.576 (70%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 -13.58 -5.58 (70%)
DIA DIALIGHT PLC ORD 1.89P 160.50 -13.71 -5.71 (71%)
GATC null 93.00 -13.889 -5.889 (74%)
MDZ MEDIAZEST ORD GBP0.10 0.06 -14.286 -6.286 (79%)
OBD null 8.20 -14.583 -6.583 (82%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.058 -14.706 -6.706 (84%)
INDV null 1,400.00 -14.842 -6.842 (86%)
C4XD null 12.00 -14.894 -6.894 (86%)
MXCT null 295.00 -15.835 -7.835 (98%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.05 -15.865 -7.865 (98%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.021 -16.00 -8.00 (100%)
SEE SEEING MACHINES LIMITED ORD NPV 4.205 -16.235 -8.235 (103%)
EYE null 470.00 -16.444 -8.444 (106%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,850.00 -16.47 -8.47 (106%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 74.80 -16.806 -8.806 (110%)
IDHC null 0.345 -16.867 -8.867 (111%)
SDI null 55.60 -17.015 -9.015 (113%)
DSG DILLISTONE GROUP ORD GBP0.05 9.50 -17.391 -9.391 (117%)
UOG null 0.165 -17.50 -9.50 (119%)
VRS VERSARIEN PLC ORD 1P 0.106 -17.829 -9.829 (123%)
MTC MOTHERCARE PLC ORD 50P 5.75 -17.857 -9.857 (123%)
DPP DP POLAND PLC ORD GBP0.005 10.25 -18.00 -10.00 (125%)
FDBK FEEDBACK PLC ORD 0.25P 97.50 -18.75 -10.75 (134%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.20 -19.708 -11.708 (146%)
GGP GREATLAND GOLD PLC ORD GBP0.001 5.54 -19.71 -11.71 (146%)
ATG ADVENTIS GROUP PLC ORD 0.25P 493.00 -19.837 -11.837 (148%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 62.50 -19.872 -11.872 (148%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.012 -20.00 -12.00 (150%)
MLVN null 20.00 -20.00 -12.00 (150%)
ECHO null 0.004 -20.00 -12.00 (150%)
YOU YOUGOV ORD GBP0 900.00 -20.354 -12.354 (154%)
VCP VICTORIA PLC ORD 25P 205.00 -20.543 -12.543 (157%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.19 -20.833 -12.833 (160%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 255.00 -21.053 -13.053 (163%)
RDT null 9.75 -21.731 -13.731 (172%)
EQT null 1.85 -21.941 -13.941 (174%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 9.60 -21.951 -13.951 (174%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 6.60 -22.353 -14.353 (179%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 362.30 -22.635 -14.635 (183%)
SOU SOUND OIL PLC ORD 0.1P 0.78 -24.125 -16.125 (202%)
AFN ADVFN PLC ORD 1P 10.50 -24.16 -16.16 (202%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 -24.731 -16.731 (209%)
SRT null 22.50 -24.875 -16.875 (211%)
AIQ null 3.00 -25.00 -17.00 (212%)
OPTI null 17.75 -25.263 -17.263 (216%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.41 -25.319 -17.319 (216%)
JIM JARVIS SECURITIES PLC ORD 1P 61.00 -25.61 -17.61 (220%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 2.45 -25.622 -17.622 (220%)
GCM GCM RESOURCES PLC ORD 10P 6.75 -25.661 -17.661 (221%)
CMH CHAMBERLIN PLC ORD 25P 1.25 -26.471 -18.471 (231%)
PRIM null 4.25 -26.888 -18.888 (236%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.475 -26.923 -18.923 (237%)
CHF null 0.45 -27.419 -19.419 (243%)
MATD PETRO MATAD LTD ORD USD0.01 2.95 -28.589 -20.589 (257%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.05 -30.00 -22.00 (275%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.025 -30.556 -22.556 (282%)
ITX null 153.00 -30.769 -22.769 (285%)
KDNC null 3.50 -33.206 -25.206 (315%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 2.95 -35.378 -27.378 (342%)
DKE null 0.031 -35.417 -27.417 (343%)
88E null 0.17 -41.379 -33.379 (417%)
XSG null 1.40 -42.623 -34.623 (433%)
KRS null 1.70 -43.333 -35.333 (442%)
STX null 1.225 -44.318 -36.318 (454%)
DEST null 16.75 -45.968 -37.968 (475%)
DSM null 32.70 -48.095 -40.095 (501%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 -48.438 -40.438 (505%)
REDX null 10.00 -48.718 -40.718 (509%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 0.625 -50.00 -42.00 (525%)
RBG null 1.45 -50.223 -42.223 (528%)
CGO null 0.925 -53.447 -45.447 (568%)
RQIH null 2.51 -54.364 -46.364 (580%)
IRON IRONVELD PLC ORD 1P 0.068 -54.667 -46.667 (583%)
OXH null 11.00 -56.00 -48.00 (600%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.375 -56.897 -48.897 (611%)
SND SANDERSON GROUP PLC ORD 10P 4.00 -62.582 -54.582 (682%)
BYOT BYOTROL PLC ORDS 0.25P 0.125 -64.888 -56.888 (711%)
SCE SURFACE TRANSFORMS PLC ORD 1P 3.05 -66.851 -58.851 (736%)
MEN MENTUM INC. ORD 0.1P 7.00 -72.678 -64.678 (808%)
CPX CAP-XX LIMITED ORD NPV 0.093 -76.75 -68.75 (859%)
HZM HORIZONTE MINERALS PLC ORD 1P 0.475 -87.296 -79.296 (991%)
INDI INDUS GAS LTD ORD GBP0.01 11.85 -87.394 -79.394 (992%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1951  1274  1198  1904 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215 
 VDTK 0.12+0.01 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 CSP 229.80+14.00 
 ORM 0.75-0.05