Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BOOM null 265.00 13,489.743 +13,481.743 (168522%)
MIRI null 15.00 172.727 +164.727 (2059%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 15.50 148.00 +140.00 (1750%)
PTSG null 208.50 118.325 +110.325 (1379%)
TOM TOMCO ENERGY PLC ORD 0.5P 6.20 113.793 +105.793 (1322%)
ARCM null 4.65 102.174 +94.174 (1177%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.60 100.00 +92.00 (1150%)
FUM FUTURA MEDICAL PLC ORD 0.2P 43.75 92.308 +84.308 (1054%)
N4P null 6.10 90.625 +82.625 (1033%)
REDX null 10.00 86.916 +78.916 (986%)
ASO null 86.30 82.646 +74.646 (933%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 2.05 78.261 +70.261 (878%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 82.50 75.906 +67.906 (849%)
ENET null 48.00 74.545 +66.545 (832%)
MED null 10.50 65.354 +57.354 (717%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 62.319 +54.319 (679%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 58.824 +50.824 (635%)
IOF IOFINA PLC ORD GBP0.01 26.00 54.762 +46.762 (585%)
XSG null 10.225 52.84 +44.84 (560%)
CHF null 5.25 50.00 +42.00 (525%)
EVRH null 8.01 49.72 +41.72 (522%)
KRS null 0.50 49.254 +41.254 (516%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 48.485 +40.485 (506%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 9.44 45.904 +37.904 (474%)
REAT null 0.485 44.776 +36.776 (460%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.175 42.424 +34.424 (430%)
URU URU Metals Limited 305.00 41.86 +33.86 (423%)
GDP GOLDPLAT PLC ORD GBP0.01 3.10 40.909 +32.909 (411%)
LWB LOW & BONAR PLC ORD 5P 11.20 40.351 +32.351 (404%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.75 40.00 +32.00 (400%)
CORA null 4.50 38.462 +30.462 (381%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 6.50 38.298 +30.298 (379%)
XLM null 72.75 37.264 +29.264 (366%)
CWD COUNTRYWIDE PLC ORD 1P 5.29 35.467 +27.467 (343%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 3.10 34.783 +26.783 (335%)
AXM ALEXANDER MINING PLC ORD 10P 0.04 33.333 +25.333 (317%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 4.14 32.48 +24.48 (306%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 32.326 +24.326 (304%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 82.00 32.258 +24.258 (303%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 31.948 +23.948 (299%)
PCIP null 36.00 30.909 +22.909 (286%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 520.20 30.769 +22.769 (285%)
CERP null 3.30 29.412 +21.412 (268%)
BCA null 243.00 29.049 +21.049 (263%)
XAR XAAR PLC ORD 10P 98.80 28.982 +20.982 (262%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 52.50 28.049 +20.049 (251%)
PVR PROVIDENCE RESOURCES eur0.001 10.875 27.941 +19.941 (249%)
OMI OROSUR MINING INC COM NPV 3.30 26.923 +18.923 (237%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.48 26.316 +18.316 (229%)
MIRA MIRADA PLC ORD GBP1 0.975 25.806 +17.806 (223%)
PHD PROACTIS HLDGS ORD GBP0.10 37.50 25.628 +17.628 (220%)
AAAP null 0.50 25.00 +17.00 (212%)
KAT null 1.25 25.00 +17.00 (212%)
CVSG CVS GROUP PLC ORD GBP0.002 795.00 24.804 +16.804 (210%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.91 24.026 +16.026 (200%)
TMO null 129.50 23.923 +15.923 (199%)
SCE SURFACE TRANSFORMS PLC ORD 1P 19.50 23.81 +15.81 (198%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 43.00 23.209 +15.209 (190%)
SWL SWALLOWFIELD PLC ORD 5P 236.00 22.597 +14.597 (182%)
FFWD null 8.45 22.464 +14.464 (181%)
ENQ ENQUEST PLC ORD GBP0.05 23.26 22.421 +14.421 (180%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 8.20 22.388 +14.388 (180%)
SAGA null 43.56 21.676 +13.676 (171%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 21.053 +13.053 (163%)
ITM ITM Power Plc 39.25 20.031 +12.031 (150%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 449.90 19.084 +11.084 (139%)
ENOG null 980.00 19.077 +11.077 (138%)
FLTR null 7,010.00 19.056 +11.056 (138%)
SHG SHANTA GOLD LIMITED ORD 0.01P 8.20 18.841 +10.841 (136%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 60.60 18.824 +10.824 (135%)
CNE CAIRN ENERGY PLC ORD 8/13P 173.10 18.806 +10.806 (135%)
AGL ANGLE PLC ORD 10P 66.00 18.705 +10.705 (134%)
FTC FILTRONIC PLC ORD 10P 8.25 18.705 +10.705 (134%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 415.00 17.898 +9.898 (124%)
ALTN null 0.442 17.867 +9.867 (123%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 212.60 17.654 +9.654 (121%)
GENL GENEL ENERGY PLC ORD 10P 200.00 17.647 +9.647 (121%)
CLG null 287.50 17.587 +9.587 (120%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.78 17.458 +9.458 (118%)
LBRT null 57.98 17.262 +9.262 (116%)
SOG STATPRO GROUP PLC ORD 1P 148.50 16.929 +8.929 (112%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.60 16.738 +8.738 (109%)
KOD null 0.105 16.667 +8.667 (108%)
PETS null 200.40 16.444 +8.444 (106%)
CAL null 17.24 16.329 +8.329 (104%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 16.268 +8.268 (103%)
WMH WILLIAM HILL PLC ORD 10P 163.30 16.228 +8.228 (103%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 16.226 +8.226 (103%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 16.162 +8.162 (102%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 16.071 +8.071 (101%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 2.20 15.789 +7.789 (97%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 98.70 15.709 +7.709 (96%)
JOG null 71.50 15.323 +7.323 (92%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 24.90 15.278 +7.278 (91%)
EVE null 7.025 15.164 +7.164 (90%)
AHT ASHTEAD GROUP PLC ORD 10P 2,242.00 15.033 +7.033 (88%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 142.80 14.976 +6.976 (87%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,400.00 14.943 +6.943 (87%)
COB COBHAM PLC ORD 2.5P 118.85 14.72 +6.72 (84%)
EKT ELEKTRON PLC ORD 5P 51.00 14.607 +6.607 (83%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,990.50 14.298 +6.298 (79%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 19.00 14.286 +6.286 (79%)
FDBK FEEDBACK PLC ORD 0.25P 1.00 14.286 +6.286 (79%)
SOPH null 439.90 13.846 +5.846 (73%)
PLZL null 50.55 13.647 +5.647 (71%)
DATA null 795.00 13.571 +5.571 (70%)
POG PETROPAVLOVSK PLC ORD 1P 9.65 13.529 +5.529 (69%)
CYBG null 203.60 13.521 +5.521 (69%)
TEF TELFORD HOMES PLC ORD 10P 350.50 13.43 +5.43 (68%)
IBPO IENERGIZER LTD ORD GBP0.01 229.00 13.366 +5.366 (67%)
LWRF null 8.50 13.333 +5.333 (67%)
BBSN null 1.70 13.333 +5.333 (67%)
PFD PREMIER FOODS ORD GBP0.01 38.40 13.274 +5.274 (66%)
PMO PREMIER OIL PLC ORD 12.5P 79.68 13.246 +5.246 (66%)
CRL CREIGHTONS PLC ORD 1P 38.50 13.235 +5.235 (65%)
EMG MAN GROUP PLC USD0.03428571 163.00 13.155 +5.155 (64%)
HSTG null 205.00 13.135 +5.135 (64%)
CPP CPPGROUP PLC ORD 10P 4.89 12.933 +4.933 (62%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 12.925 +4.925 (62%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 251.80 12.915 +4.915 (61%)
CALL null 119.00 12.796 +4.796 (60%)
TCAP TP ICAP PLC 317.10 12.647 +4.647 (58%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.90 12.50 +4.50 (56%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.35 12.50 +4.50 (56%)
QXT QUIXANT PLC ORD 0.1P 252.00 12.00 +4.00 (50%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,110.00 11.895 +3.895 (49%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 11.879 +3.879 (48%)
CSH null 85.80 11.864 +3.864 (48%)
MRS null 2.85 11.765 +3.765 (47%)
SHOE null 219.00 11.735 +3.735 (47%)
NAH null 121.50 11.724 +3.724 (47%)
SLA null 303.70 11.695 +3.695 (46%)
HZD null 164.40 11.685 +3.685 (46%)
HOC HOCHSCHILD MINING PLC ORD 25P 200.60 11.63 +3.63 (45%)
SIXH 600 GROUP PLC ORD 1P 19.90 11.485 +3.485 (44%)
SPO SPORTECH PLC ORD 50P 34.00 11.475 +3.475 (43%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 530.00 11.462 +3.462 (43%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 11.458 +3.458 (43%)
VCP VICTORIA PLC ORD 25P 500.00 11.359 +3.359 (42%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.60 11.218 +3.218 (40%)
CMCX null 97.20 11.213 +3.213 (40%)
RDI null 111.80 11.133 +3.133 (39%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 120.00 11.111 +3.111 (39%)
ECK ECKOH PLC ORD 0.25P 50.00 11.111 +3.111 (39%)
EMH null 22.50 11.111 +3.111 (39%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 782.00 11.08 +3.08 (38%)
VLG null 50.50 10.989 +2.989 (37%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 10.986 +2.986 (37%)
CPX CAP-XX LIMITED ORD NPV 4.55 10.976 +2.976 (37%)
CPI CAPITA GROUP PLC ORD 2.066666P 111.40 10.846 +2.846 (36%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 10.74 +2.74 (34%)
ASTO ASSETCO PLC ORD 1P 310.00 10.714 +2.714 (34%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 30.10 10.662 +2.662 (33%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 10.625 +2.625 (33%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 75.50 10.623 +2.623 (33%)
III 3I GROUP PLC ORD 73 19/22P 1,133.00 10.537 +2.537 (32%)
MGNT null 15.185 10.477 +2.477 (31%)
CER null 169.50 10.423 +2.423 (30%)
CML CML MICROSYSTEMS PLC ORD 5P 310.00 10.32 +2.32 (29%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.39 10.317 +2.317 (29%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 696.00 10.301 +2.301 (29%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 10.256 +2.256 (28%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.503 10.066 +2.066 (26%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,150.00 10.048 +2.048 (26%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.11 10.00 +2.00 (25%)
SEE SEEING MACHINES LIMITED ORD NPV 3.60 9.924 +1.924 (24%)
NTBR NORTHERN BEAR PLC ORD GBP0 66.50 9.917 +1.917 (24%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 66.50 9.917 +1.917 (24%)
CKN CLARKSON PLC ORD 25P 2,665.00 9.897 +1.897 (24%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 421.00 9.635 +1.635 (20%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 9.554 +1.554 (19%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.26 9.503 +1.503 (19%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,801.50 9.48 +1.48 (18%)
GPH null 382.50 9.442 +1.442 (18%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 980.20 9.397 +1.397 (17%)
PYC PHYSIOMICS PLC ORD 0.04P 3.50 9.375 +1.375 (17%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 11.26 9.32 +1.32 (16%)
HSD HANSARD GLOBAL PLC ORD 50P 47.00 9.302 +1.302 (16%)
GFIN null 4.70 9.302 +1.302 (16%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,271.00 9.288 +1.288 (16%)
GRG GREGGS PLC ORD 2P 2,454.00 9.261 +1.261 (16%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 655.00 9.239 +1.239 (15%)
NTG NORTHGATE PLC ORD 50P 349.50 9.219 +1.219 (15%)
MDC MEDICLINIC INTERNATIONAL PLC 327.40 9.206 +1.206 (15%)
TRD TRIAD GROUP PLC ORD 1P 47.50 9.195 +1.195 (15%)
KCOM KCOM GROUP PLC ORD 10P 119.80 9.107 +1.107 (14%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.30 9.091 +1.091 (14%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.60 9.091 +1.091 (14%)
JMC JPMF Chinese 288.00 9.091 +1.091 (14%)
SUMM SUMMIT CORPORATION PLC ORD 1P 24.00 9.091 +1.091 (14%)
REDD null 113.40 9.038 +1.038 (13%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,039.00 9.037 +1.037 (13%)
UTL UTILICO LTD ORD GBP0.10 218.00 9.00 +1.00 (12%)
NCC NCC Group Plc 178.40 8.913 +0.913 (11%)
ECHO null 2.75 8.911 +0.911 (11%)
YOU YOUGOV ORD GBP0 552.00 8.876 +0.876 (11%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,356.00 8.828 +0.828 (10%)
RMG ROYAL MAIL PLC ORD 1P (WI) 217.60 8.827 +0.827 (10%)
ANW null 647.50 8.824 +0.824 (10%)
PRU PRUDENTIAL PLC ORD 5P 1,742.00 8.773 +0.773 (10%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 8.725 +0.725 (9%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 164.20 8.598 +0.598 (7%)
DKE null 0.32 8.475 +0.475 (6%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,608.50 8.426 +0.426 (5%)
MRL null 452.00 8.393 +0.393 (5%)
PTEC PLAYTECH LIMITED ORD NPV 457.70 8.357 +0.357 (4%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 8.333 +0.333 (4%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.50 8.309 +0.309 (4%)
TEG null 249.00 8.261 +0.261 (3%)
CORO null 2.30 8.235 +0.235 (3%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,820.00 8.215 +0.215 (3%)
MRO MELROSE PLC ORD 0.2P 183.45 8.198 +0.198 (2%)
PSON PEARSON PLC ORD 25P 863.80 8.164 +0.164 (2%)
STJ null 1,127.50 8.153 +0.153 (2%)
PGIT null 127.00 8.085 +0.085 (1%)
VLTY null 3.375 8.00 0.00 (0%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers