Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross above 8

Stock Name Company Close ROC(%) Variance(%)
MXO null 0.335 570.00 +562.00 (7025%)
RENE RENEURON GROUP PLC ORD 1P 262.00 263.889 +255.889 (3199%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 42.50 226.923 +218.923 (2737%)
IIP null 3.00 200.00 +192.00 (2400%)
TEK null 12.25 131.569 +123.569 (1545%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.775 100.294 +92.294 (1154%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 19.50 94.805 +86.805 (1085%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 11.50 91.667 +83.667 (1046%)
CPR CARPETRIGHT PLC ORD 1P 28.00 75.00 +67.00 (838%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 76.00 70.404 +62.404 (780%)
MTPH null 9.40 67.857 +59.857 (748%)
MTL METALS EXPLORATION PLC ORD 1P 0.90 63.636 +55.636 (695%)
IGP INTERCEDE GROUP PLC ORD 1P 27.00 61.57 +53.57 (670%)
MSMN null 0.47 58.249 +50.249 (628%)
KIBO KIBO MINING PLC ORD EUR0.01 1.175 56.667 +48.667 (608%)
PXS PROVEXIS PLC ORD 0.1P 0.39 54.15 +46.15 (577%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.75 49.573 +41.573 (520%)
GYG null 79.50 48.876 +40.876 (511%)
TILS null 65.00 48.571 +40.571 (507%)
BOKU null 121.50 48.171 +40.171 (502%)
RBW null 2.575 46.058 +38.058 (476%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,545.00 45.663 +37.663 (471%)
GMAA null 93.50 45.525 +37.525 (469%)
BAGR null 1.80 44.578 +36.578 (457%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,088.00 44.193 +36.193 (452%)
STX null 88.50 43.32 +35.32 (442%)
SCPA SCAPA GROUP PLC ORD 5P 394.00 42.945 +34.945 (437%)
IBPO IENERGIZER LTD ORD GBP0.01 200.00 42.349 +34.349 (429%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.105 41.892 +33.892 (424%)
NFX null 3.225 40.217 +32.217 (403%)
ADL null 0.21 40.00 +32.00 (400%)
COM null 12.50 38.889 +30.889 (386%)
KCOM KCOM GROUP PLC ORD 10P 97.70 38.582 +30.582 (382%)
QUIZ null 23.50 37.106 +29.106 (364%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.00 36.986 +28.986 (362%)
IWG null 340.90 36.908 +28.908 (361%)
GATC null 152.25 35.938 +27.938 (349%)
BILB null 36.75 34.453 +26.453 (331%)
CAB null 12.00 34.078 +26.078 (326%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.05 34.066 +26.066 (326%)
ASC ASOS PLC ORD 3.5P 4,066.00 32.876 +24.876 (311%)
WHI null 48.00 31.467 +23.467 (293%)
BOO null 240.00 31.373 +23.373 (292%)
AGL ANGLE PLC ORD 10P 68.50 30.476 +22.476 (281%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 439.00 30.267 +22.267 (278%)
GVC GVC HOLDINGS PLC ORD EUR0.01 661.00 30.046 +22.046 (276%)
HSW null 240.00 29.87 +21.87 (273%)
ABDP AB DYNAMICS PLC ORD 1P 2,050.00 29.747 +21.747 (272%)
ALM null 64.10 29.521 +21.521 (269%)
SYS1 null 246.00 29.474 +21.474 (268%)
MCLS null 87.40 28.529 +20.529 (257%)
GBP GLOBAL PETROLEUM NPV 1.60 27.592 +19.592 (245%)
SWG null 2.10 27.427 +19.427 (243%)
NET NETCALL PLC ORD 5P 59.00 27.32 +19.32 (242%)
KAT null 0.70 27.273 +19.273 (241%)
EZH null 82.50 26.923 +18.923 (237%)
ARE ARENA LEISURE PLC ORD 5P 40.25 26.772 +18.772 (235%)
JD JD SPORTS FASHION PLC ORD 5P 607.80 26.678 +18.678 (233%)
TLY TOTALLY PLC ORD 1P 13.55 26.636 +18.636 (233%)
LAM LAMPRELL PLC ORD 5P 67.20 26.544 +18.544 (232%)
ENQ ENQUEST PLC ORD GBP0.05 22.14 26.514 +18.514 (231%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.075 26.471 +18.471 (231%)
CWR CERES POWER HOLDINGS PLC ORD 5P 180.75 26.399 +18.399 (230%)
GBG GB GROUP PLC ORD 2.5P 600.00 26.316 +18.316 (229%)
TRI TRIFAST PLC ORD 5P 237.00 26.064 +18.064 (226%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 200.00 25.786 +17.786 (222%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,225.00 25.671 +17.671 (221%)
RNO RENOLD PLC ORD 5P 33.90 25.556 +17.556 (219%)
GLO null 211.50 25.519 +17.519 (219%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.375 25.418 +17.418 (218%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 33.00 24.528 +16.528 (207%)
RWI RENEWI PLC 30.00 24.481 +16.481 (206%)
MIN MINOAN GROUP PLC ORD 1P 2.45 24.429 +16.429 (205%)
UPL null 2.00 24.224 +16.224 (203%)
BGO BANGO PLC ORD 20P 111.50 23.889 +15.889 (199%)
GOCO null 88.20 23.876 +15.876 (198%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 3,160.00 23.438 +15.438 (193%)
PMO PREMIER OIL PLC ORD 12.5P 104.90 23.386 +15.386 (192%)
RWS RWS HOLDINGS PLC ORD 5P 595.00 23.061 +15.061 (188%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 22.973 +14.973 (187%)
SFE SAFESTYLE UK PLC ORD 1P 89.70 22.877 +14.877 (186%)
CVSG CVS GROUP PLC ORD GBP0.002 612.50 22.76 +14.76 (184%)
TMMG null 78.50 22.675 +14.675 (183%)
FEVR null 3,111.00 22.384 +14.384 (180%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.625 22.272 +14.272 (178%)
FJET FASTJET PLC ORD 1P 1.65 22.222 +14.222 (178%)
SUMM SUMMIT CORPORATION PLC ORD 1P 31.75 22.115 +14.115 (176%)
FIF null 83.00 22.059 +14.059 (176%)
NCC NCC Group Plc 168.60 21.645 +13.645 (171%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,792.50 21.115 +13.115 (164%)
EKT ELEKTRON PLC ORD 5P 43.50 20.833 +12.833 (160%)
BOIL BARON OIL PLC ORD 0.025P 0.145 20.833 +12.833 (160%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 139.30 20.731 +12.731 (159%)
RSW RENISHAW PLC ORD 20P 4,502.00 20.555 +12.555 (157%)
GFS G4S PLC ORD 25P 222.10 20.353 +12.353 (154%)
CHF null 4.75 20.253 +12.253 (153%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 33.50 19.643 +11.643 (146%)
YU null 117.50 19.593 +11.593 (145%)
SDR SCHRODERS PLC VTG SHS ?1 3,195.00 19.524 +11.524 (144%)
CORO null 2.45 19.512 +11.512 (144%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 239.00 19.50 +11.50 (144%)
WINK M WINKWORTH PLC ORD GBP0.005 123.00 19.417 +11.417 (143%)
EMG MAN GROUP PLC USD0.03428571 157.00 19.369 +11.369 (142%)
ERGO null 196.50 19.091 +11.091 (139%)
ACRL null 25.00 19.048 +11.048 (138%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 92.60 19.023 +11.023 (138%)
APH ALLIANCE PHARMA PLC ORD 1P 76.80 18.885 +10.885 (136%)
SNN null 608.00 18.75 +10.75 (134%)
EMH null 21.25 18.715 +10.715 (134%)
SUS S&U 2,190.00 18.699 +10.699 (134%)
PGD PATAGONIA GOLD PLC ORD 1P 44.50 18.667 +10.667 (133%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 320.00 18.519 +10.519 (131%)
WGB WALKER GREENBANK PLC ORD 1P 72.20 18.361 +10.361 (130%)
PRSM null 1,870.00 18.354 +10.354 (129%)
CTO CLARKE (T.) PLC ORD 10P 125.00 17.925 +9.925 (124%)
LID LIDCO GROUP PLC ORD 0.5P 4.60 17.918 +9.918 (124%)
AHT ASHTEAD GROUP PLC ORD 10P 2,153.00 17.811 +9.811 (123%)
RCN REDCENTRIC PLC ORD 0.1P 87.10 17.703 +9.703 (121%)
FUL null 12.00 17.647 +9.647 (121%)
XPS null 161.00 17.518 +9.518 (119%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.65 17.438 +9.438 (118%)
OSB null 432.60 17.363 +9.363 (117%)
TCM TELIT COMMUNICATIO ORD GBP0.01 176.00 17.333 +9.333 (117%)
FIH null 325.00 17.329 +9.329 (117%)
BLVN BOWLEVEN PLC ORD 10P 15.25 17.308 +9.308 (116%)
ABC ABCAM PLC ORD 0.2P 1,250.00 17.261 +9.261 (116%)
SOPH null 359.20 17.232 +9.232 (115%)
STB SECURE TRUST BANK PLC ORD 40P 1,520.00 17.23 +9.23 (115%)
HSV HOMESERVE PLC ORD 2.5P 1,158.00 17.029 +9.029 (113%)
MRL null 418.00 16.923 +8.923 (112%)
KGF KINGFISHER PLC ORD 15 5/7P 265.20 16.837 +8.837 (110%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,165.00 16.81 +8.81 (110%)
MGP null 154.00 16.667 +8.667 (108%)
PAY PAYPOINT ORD GBP0.0033 1,010.00 16.632 +8.632 (108%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 29.40 16.482 +8.482 (106%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,185.00 16.241 +8.241 (103%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 391.40 16.178 +8.178 (102%)
ANP ANPARIO PLC ORD 23P 400.00 15.942 +7.942 (99%)
NANO NANOCO GROUP PLC ORD GBP0.10 52.40 15.929 +7.929 (99%)
FLO null 131.00 15.929 +7.929 (99%)
GDWN GOODWIN PLC ORD 10P 3,250.00 15.649 +7.649 (96%)
MTFB null 8.14 15.625 +7.625 (95%)
GAMA null 1,125.00 15.503 +7.503 (94%)
CARD null 206.60 15.484 +7.484 (94%)
NMC NMC HEALTH PLC ORD 10P 2,707.00 15.388 +7.388 (92%)
PAGE null 538.50 15.31 +7.31 (91%)
FUM FUTURA MEDICAL PLC ORD 0.2P 17.50 15.132 +7.132 (89%)
BXP BEXIMCO PHARMACEUTICALS gdr 49.50 15.116 +7.116 (89%)
WEIR WEIR GROUP PLC ORD 12.5P 1,764.50 15.031 +7.031 (88%)
SAV SAVANNAH RESOURCES PLC ORD 1P 5.75 15.00 +7.00 (88%)
UJO UNION JACK OIL PLC ORD 0.25P 0.10 14.943 +6.943 (87%)
ICP null 1,192.00 14.926 +6.926 (87%)
SOG STATPRO GROUP PLC ORD 1P 131.00 14.912 +6.912 (86%)
MDC MEDICLINIC INTERNATIONAL PLC 347.00 14.844 +6.844 (86%)
HZD null 181.40 14.81 +6.81 (85%)
VRS VERSARIEN PLC ORD 1P 119.40 14.808 +6.808 (85%)
HAYD null 2.125 14.741 +6.741 (84%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 25.30 14.739 +6.739 (84%)
ROR ROTORK PLC ORD 5P 309.50 14.715 +6.715 (84%)
BLTG null 117.00 14.706 +6.706 (84%)
IQE IQE PLC ORD 1P 75.55 14.696 +6.696 (84%)
EME EMPYREAN ENERGY PLC ORD 0.2P 9.65 14.676 +6.676 (83%)
SPE SOPHEON PLC ORD 5P 1,095.00 14.66 +6.66 (83%)
KEYS null 485.00 14.657 +6.657 (83%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 79.80 14.655 +6.655 (83%)
IHP null 386.20 14.599 +6.599 (82%)
OTB null 473.80 14.583 +6.583 (82%)
AVON AVON RUBBER PLC ORD #1 1,420.00 14.529 +6.529 (82%)
CORA null 4.35 14.474 +6.474 (81%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 570.00 14.458 +6.458 (81%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 74.50 14.439 +6.439 (80%)
GNC GREENCORE GROUP PLC ORD EUR0.63 221.50 14.411 +6.411 (80%)
SSY SCISYS PLC ORD 25P 192.50 14.243 +6.243 (78%)
FGP FIRSTGROUP PLC ORD 5P 103.20 14.222 +6.222 (78%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 65.10 14.211 +6.211 (78%)
FUTR FUTURE GBP0.01 847.00 14.151 +6.151 (77%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 265.40 14.043 +6.043 (76%)
CMH CHAMBERLIN PLC ORD 25P 44.00 13.99 +5.99 (75%)
CCFS null 355.50 13.942 +5.942 (74%)
BBA BBA AVIATION PLC ORD 29 16/21P 267.00 13.908 +5.908 (74%)
GHT GRESHAM COMPUTING PLC ORD 5P 94.50 13.855 +5.855 (73%)
PRTC null 190.00 13.772 +5.772 (72%)
ECM null 632.00 13.71 +5.71 (71%)
AIEA AIREA PLC ORD GBP0.25 70.50 13.71 +5.71 (71%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 324.00 13.684 +5.684 (71%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 478.80 13.664 +5.664 (71%)
CPT null 3.75 13.636 +5.636 (70%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.25 13.636 +5.636 (70%)
PRIM null 0.125 13.636 +5.636 (70%)
PEB null 6.25 13.636 +5.636 (70%)
STJ null 1,130.00 13.617 +5.617 (70%)
DPLM DIPLOMA PLC ORD 5P 1,614.00 13.582 +5.582 (70%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 45.72 13.559 +5.559 (69%)
III 3I GROUP PLC ORD 73 19/22P 1,079.50 13.545 +5.545 (69%)
EPWN null 84.00 13.514 +5.514 (69%)
JMC JPMF Chinese 304.00 13.433 +5.433 (68%)
BOWL HOLLYWOOD BOWL GROUP PLC 245.00 13.426 +5.426 (68%)
VCT VICTREX PLC ORD 1P 2,454.00 13.401 +5.401 (68%)
PRU PRUDENTIAL PLC ORD 5P 1,749.50 13.298 +5.298 (66%)
IOF IOFINA PLC ORD GBP0.01 14.725 13.269 +5.269 (66%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 276.00 13.231 +5.231 (65%)
RPS RPS GROUP PLC ORD 3P 190.00 13.23 +5.23 (65%)
BEZ BEAZLEY PLC ORD 5P 570.50 13.082 +5.082 (64%)
PURE PURECIRCLE LTD ORD USD0.10 294.00 13.077 +5.077 (63%)
XPP XP POWER LIMITED ORD 1P (DI) 2,600.00 13.043 +5.043 (63%)
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 95.40 13.033 +5.033 (63%)
CCT CHARACTER GROUP PLC ORD 5P 580.00 12.987 +4.987 (62%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 122.90 12.96 +4.96 (62%)
BLV BELVOIR LETTINGS PLC ORD 1P 114.00 12.871 +4.871 (61%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 75.80 12.798 +4.798 (60%)
ITRK INTERTEK GROUP PLC ORD 1P 5,352.00 12.792 +4.792 (60%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,295.00 12.609 +4.609 (58%)
UNG UNIVERSE GROUP PLC ORD 5P 5.375 12.565 +4.565 (57%)
WPP WPP PLC ORD 10P 906.00 12.547 +4.547 (57%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.18 12.50 +4.50 (56%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 54.00 12.50 +4.50 (56%)
TAM null 225.00 12.50 +4.50 (56%)
RQIH null 179.50 12.437 +4.437 (55%)
SHRE SHARE PLC ORD GBP0.005 28.25 12.371 +4.371 (55%)
WIZZ null 3,412.00 12.348 +4.348 (54%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,415.00 12.326 +4.326 (54%)
TMO null 103.00 12.262 +4.262 (53%)
STAN null 651.80 12.244 +4.244 (53%)
CYBG null 210.70 12.236 +4.236 (53%)
AUTO null 575.20 12.212 +4.212 (53%)
XPD null 46.00 12.195 +4.195 (52%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,408.50 12.186 +4.186 (52%)
AFX null 785.00 12.143 +4.143 (52%)
PMP PORTMEIRION GROUP PLC ORD 5P 1,165.00 12.019 +4.019 (50%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.40 12.00 +4.00 (50%)
INVP INVESTEC PLC ORD GBP0.0002 490.20 11.993 +3.993 (50%)
GENL GENEL ENERGY PLC ORD 10P 227.00 11.938 +3.938 (49%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 466.40 11.847 +3.847 (48%)
DTG DART GROUP PLC ORD 1.25P 897.50 11.693 +3.693 (46%)
BAKK null 126.00 11.643 +3.643 (46%)
LUCE null 75.90 11.618 +3.618 (45%)
RST RESTORE PLC ORD 5P 341.50 11.601 +3.601 (45%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,235.00 11.583 +3.583 (45%)
TTG TT ELECTRONICS PLC ORD 25P 241.00 11.569 +3.569 (45%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 117.50 11.541 +3.541 (44%)
ENOG null 830.00 11.514 +3.514 (44%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.75 11.511 +3.511 (44%)
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P 1.90 11.437 +3.437 (43%)
DPP DP POLAND PLC ORD GBP0.005 9.20 11.434 +3.434 (43%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,392.00 11.424 +3.424 (43%)
RTO RENTOKIL INITIAL PLC ORD 1P 386.50 11.383 +3.383 (42%)
JHD JAMES HALSTEAD PLC ORD 5P 490.00 11.364 +3.364 (42%)
IMI IMI PLC ORD 25P 1,045.00 11.348 +3.348 (42%)
MPAY null 12.25 11.262 +3.262 (41%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 129.00 11.207 +3.207 (40%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,145.00 11.165 +3.165 (40%)
CWK CRANSWICK PLC ORD 10P 2,876.00 11.042 +3.042 (38%)
NAH null 114.50 11.018 +3.018 (38%)
UPGS null 69.30 10.969 +2.969 (37%)
CKN CLARKSON PLC ORD 25P 2,450.00 10.86 +2.86 (36%)
BVXP null 4,050.00 10.807 +2.807 (35%)
KLR KELLER GROUP PLC ORD 10P 695.00 10.776 +2.776 (35%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 474.00 10.774 +2.774 (35%)
DLAR DE LA RUE PLC ORD 44 152/175P 439.00 10.768 +2.768 (35%)
LSE null 5,040.00 10.762 +2.762 (35%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.43 10.706 +2.706 (34%)
TIFS null 206.50 10.665 +2.665 (33%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 182.50 10.606 +2.606 (33%)
BIFF null 235.00 10.588 +2.588 (32%)
GUN null 0.021 10.526 +2.526 (32%)
D4T4 null 257.50 10.515 +2.515 (31%)
UTL UTILICO LTD ORD GBP0.10 194.50 10.511 +2.511 (31%)
AGK AGGREKO PLC ORD 13 549/775P 846.40 10.496 +2.496 (31%)
ABD null 254.00 10.435 +2.435 (30%)
PRM PROTEOME SCIENCES PLC ORD 1P 2.65 10.417 +2.417 (30%)
W7L null 107.50 10.37 +2.37 (30%)
JUS null 1,055.00 10.356 +2.356 (29%)
BBB null 128.00 10.345 +2.345 (29%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 912.00 10.278 +2.278 (28%)
FDM null 994.00 10.268 +2.268 (28%)
BNC BANCO SANTANDER S.A. EUR0.50 391.00 10.265 +2.265 (28%)
HTG HUNTING PLC ORD 25P 628.00 10.184 +2.184 (27%)
JUKG null 304.00 10.145 +2.145 (27%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,800.00 10.142 +2.142 (27%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,372.00 10.112 +2.112 (26%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 150.00 10.108 +2.108 (26%)
AA4 null 99.50 10.091 +2.091 (26%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 195.00 10.007 +2.007 (25%)
NICL NICHOLS PLC ORD 10P 1,760.00 10.00 +2.00 (25%)
MRO MELROSE PLC ORD 0.2P 197.25 9.95 +1.95 (24%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.10 9.89 +1.89 (24%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 877.50 9.876 +1.876 (23%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 54.00 9.756 +1.756 (22%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 968.00 9.751 +1.751 (22%)
IGR null 598.00 9.725 +1.725 (22%)
SXX SIRIUS MINERALS PLC ORD 0.25P 21.90 9.719 +1.719 (21%)
JKX JKX OIL & GAS PLC ORD 10P 56.50 9.709 +1.709 (21%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 107.50 9.694 +1.694 (21%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 387.00 9.632 +1.632 (20%)
TON TITON HOLDINGS PLC ORD 10P 142.50 9.615 +1.615 (20%)
IBST null 260.20 9.604 +1.604 (20%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 9.589 +1.589 (20%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 246.00 9.577 +1.577 (20%)
OMG null 97.50 9.551 +1.551 (19%)
SMDS null 365.40 9.537 +1.537 (19%)
IPO IP Group 99.10 9.503 +1.503 (19%)
NWBD null 149.75 9.498 +1.498 (19%)
CRC null 197.00 9.444 +1.444 (18%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 383.00 9.429 +1.429 (18%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,455.00 9.398 +1.398 (17%)
CINE CINEWORLD GROUP PLC ORD 1P 315.10 9.376 +1.376 (17%)
LWRF null 8.75 9.375 +1.375 (17%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 298.00 9.358 +1.358 (17%)
RMV RIGHTMOVE PLC ORD 1P 549.60 9.326 +1.326 (17%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 644.00 9.312 +1.312 (16%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,359.00 9.307 +1.307 (16%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,104.00 9.307 +1.307 (16%)
SRC null 47.00 9.302 +1.302 (16%)
CRH CRH PLC ORD EUR 0.32 2,552.00 9.293 +1.293 (16%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,531.50 9.237 +1.237 (15%)
KAZ KAZAKHMYS PLC ORD 20P 670.20 9.228 +1.228 (15%)
ELM ELEMENTIS PLC ORD 5P 174.70 9.188 +1.188 (15%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 773.00 9.181 +1.181 (15%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 268.90 9.176 +1.176 (15%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,118.00 9.158 +1.158 (14%)
SYNT SYNTHOMER PLC ORD 10P 413.00 9.144 +1.144 (14%)
CHG CHEMRING GROUP PLC ORD 1P 150.00 9.131 +1.131 (14%)
NAUT null 5.55 9.102 +1.102 (14%)
MHN null 79.50 9.083 +1.083 (14%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,415.00 9.079 +1.079 (13%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 622.00 9.044 +1.044 (13%)
IMO null 307.50 9.043 +1.043 (13%)
ATT null 1,630.00 9.03 +1.03 (13%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 235.50 9.028 +1.028 (13%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,330.00 9.016 +1.016 (13%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,950.00 9.007 +1.007 (13%)
CHH CHURCHILL CHINA PLC ORD 10P 1,520.00 8.961 +0.961 (12%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.00 8.886 +0.886 (11%)
ABF null 2,519.00 8.859 +0.859 (11%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 874.00 8.842 +0.842 (11%)
NXT NEXT PLC ORD 10P 5,850.00 8.817 +0.817 (10%)
BWNG null 108.30 8.735 +0.735 (9%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 642.00 8.694 +0.694 (9%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 620.00 8.674 +0.674 (8%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 528.00 8.618 +0.618 (8%)
INCH INCHCAPE PLC ORD 10P 614.00 8.613 +0.613 (8%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 486.00 8.603 +0.603 (8%)
STHR STHREE PLC ORD 1P 302.00 8.571 +0.571 (7%)
EYE null 152.00 8.571 +0.571 (7%)
BCA null 210.60 8.557 +0.557 (7%)
EUA EURASIA MINING PLC ORD 0.1P 0.575 8.491 +0.491 (6%)
SRT null 32.00 8.475 +0.475 (6%)
ASH ASHLEY HOUSE PLC ORD 1P 9.025 8.474 +0.474 (6%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,995.00 8.456 +0.456 (6%)
FORT FORTERRA PLC 308.00 8.451 +0.451 (6%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 886.00 8.446 +0.446 (6%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 545.40 8.429 +0.429 (5%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 219.00 8.416 +0.416 (5%)
ET null 219.00 8.416 +0.416 (5%)
JMI null 218.50 8.38 +0.38 (5%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 349.00 8.368 +0.368 (5%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 366.60 8.365 +0.365 (5%)
NXR NORCROS PLC ORD GBP0.10 208.00 8.333 +0.333 (4%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.65 8.333 +0.333 (4%)
RM2 null 45.50 8.333 +0.333 (4%)
I3E null 42.25 8.333 +0.333 (4%)
ELCO null 81.50 8.306 +0.306 (4%)
SNR SENIOR PLC 10P 225.00 8.277 +0.277 (3%)
PDL PETRA DIAMONDS LIMITED ORD 10P 20.14 8.221 +0.221 (3%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 14.225 8.216 +0.216 (3%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 303.00 8.214 +0.214 (3%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 217.50 8.209 +0.209 (3%)
IPRV null 1,618.25 8.172 +0.172 (2%)
SOS null 28.75 8.164 +0.164 (2%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 106.00 8.163 +0.163 (2%)
WINE null 257.50 8.108 +0.108 (1%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,018.00 8.068 +0.068 (1%)
ECK ECKOH PLC ORD 0.25P 40.25 8.054 +0.054 (1%)
SOLI null 443.00 8.049 +0.049 (1%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 141.50 8.015 +0.015 (0%)
REL null 1,739.50 8.01 +0.01 (0%)
Stock Price Date: Apr 25, 2019


12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers