| Stock Name | Company | Close | SMA70 | Variance(%) |
| TPV | TP70 VCT PLC ORD 1P | 91.00 | 13.779 | +77.221 (560%) |
| REAT | null | 71.00 | 17.431 | +53.569 (307%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 7.071 | +5.554 (79%) |
| VAST | null | 0.435 | 0.249 | +0.186 (75%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 1.955 | +1.445 (74%) |
| XLM | null | 13.25 | 8.605 | +4.645 (54%) |
| CMCX | null | 261.00 | 178.789 | +82.211 (46%) |
| PALM | null | 5.00 | 3.485 | +1.515 (43%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 112.414 | +47.186 (42%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 33.725 | +13.775 (41%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.859 | +0.341 (40%) |
| HMI | null | 1.85 | 1.327 | +0.523 (39%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 1.797 | +0.703 (39%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.701 | +0.274 (39%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.127 | +0.423 (38%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 4.914 | +1.836 (37%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 18.497 | +6.753 (37%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 8.903 | +3.172 (36%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 206.00 | 152.719 | +53.281 (35%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 108.412 | +37.588 (35%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 1,902.658 | +657.342 (35%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 9.197 | +3.053 (33%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.481 | +0.819 (33%) |
| KZG | null | 0.65 | 0.489 | +0.161 (33%) |
| FLO | null | 111.50 | 83.921 | +27.579 (33%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 10.164 | +3.086 (30%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 68.172 | +20.328 (30%) |
| YU | null | 1,830.00 | 1,415.40 | +414.60 (29%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 151.774 | +43.226 (28%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 876.761 | +248.239 (28%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 865.837 | +244.163 (28%) |
| ALTN | null | 128.50 | 100.534 | +27.966 (28%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.326 | +0.624 (27%) |
| WPHO | null | 48.50 | 38.257 | +10.243 (27%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 612.099 | +161.901 (26%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 431.818 | +113.182 (26%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 206.064 | +53.936 (26%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.707 | +0.433 (25%) |
| EMH | null | 19.50 | 15.603 | +3.897 (25%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 24.262 | +5.988 (25%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 4.75 | 3.816 | +0.934 (24%) |
| SYNT | SYNTHOMER PLC ORD 10P | 232.00 | 186.916 | +45.084 (24%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 7.463 | +1.787 (24%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 302.414 | +71.586 (24%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 88.667 | +20.833 (24%) |
| RM | RM Plc | 73.25 | 59.391 | +13.859 (23%) |
| CTO | null | 161.50 | 131.003 | +30.497 (23%) |
| KOD | null | 0.465 | 0.378 | +0.087 (23%) |
| ORCH | null | 30.00 | 24.393 | +5.607 (23%) |
| GMS | null | 23.00 | 18.742 | +4.258 (23%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 247.741 | +56.259 (23%) |
| ATYM | null | 441.50 | 360.039 | +81.461 (23%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 41.605 | +9.395 (23%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 166.487 | +37.513 (23%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 133.81 | +29.19 (22%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 19.915 | +4.335 (22%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 56.299 | +11.901 (21%) |
| UPL | null | 4.30 | 3.552 | +0.748 (21%) |
| CASP | null | 3.35 | 2.771 | +0.579 (21%) |
| W7L | null | 485.00 | 402.825 | +82.175 (20%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 6.477 | +1.273 (20%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.448 | +2.052 (20%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 242.619 | +47.181 (19%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 5,593.079 | +1,086.921 (19%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 15.743 | +3.007 (19%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 124.10 | 104.644 | +19.456 (19%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,227.00 | 1,879.592 | +347.408 (18%) |
| IQE | IQE PLC ORD 1P | 27.40 | 23.13 | +4.27 (18%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 28.429 | +5.171 (18%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 6.351 | +1.149 (18%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 1,825.371 | +328.629 (18%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 345.357 | +62.143 (18%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 143.809 | +24.991 (17%) |
| BGEO | null | 5,290.00 | 4,514.082 | +775.918 (17%) |
| LUCE | null | 165.80 | 141.706 | +24.094 (17%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 40.907 | +6.893 (17%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 45.292 | +7.458 (16%) |
| BKS | null | 178.50 | 153.323 | +25.177 (16%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 681.895 | +111.105 (16%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 189.313 | +30.687 (16%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 5.672 | +0.918 (16%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 128.60 | 110.708 | +17.892 (16%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 520.46 | +82.54 (16%) |
| BAKK | null | 117.50 | 101.469 | +16.031 (16%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 254.00 | 219.705 | +34.295 (16%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,168.00 | 1,010.957 | +157.043 (16%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 457.938 | +71.062 (16%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 543.782 | +84.218 (15%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 89.283 | +13.717 (15%) |
| SYS1 | null | 460.00 | 399.072 | +60.928 (15%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 1,778.571 | +271.429 (15%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 10,453.124 | +1,572.876 (15%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 70.078 | +10.522 (15%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.25 | 1.959 | +0.291 (15%) |
| MOTR | null | 139.00 | 121.088 | +17.912 (15%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 159.097 | +23.403 (15%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 685.573 | +100.427 (15%) |
| VLG | null | 42.25 | 36.92 | +5.33 (14%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 69.968 | +10.032 (14%) |
| FRAN | null | 197.50 | 172.904 | +24.596 (14%) |
| ABF | null | 2,686.00 | 2,352.237 | +333.763 (14%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 579.00 | 507.072 | +71.928 (14%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.425 | 2.127 | +0.298 (14%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 152.957 | +21.043 (14%) |
| EDV | null | 1,687.00 | 1,485.801 | +201.199 (14%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,308.015 | +176.985 (14%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 22.035 | +2.965 (13%) |
| THS | null | 67.00 | 59.093 | +7.907 (13%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 72.784 | +9.716 (13%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 317.633 | +42.367 (13%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.538 | +0.462 (13%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 102.889 | +13.111 (13%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 29.276 | +3.724 (13%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.11 | 8.085 | +1.025 (13%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 44.86 | +5.64 (13%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 5.868 | +0.732 (12%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 22.323 | +2.777 (12%) |
| IAG | null | 176.15 | 156.739 | +19.411 (12%) |
| XPS | null | 254.00 | 226.129 | +27.871 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.44 | 31.561 | +3.879 (12%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.543 | +0.307 (12%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.175 | +1.325 (12%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 198.00 | 177.158 | +20.842 (12%) |
| SEPL | null | 159.50 | 142.804 | +16.696 (12%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 405.70 | 363.362 | +42.338 (12%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 86.794 | +9.906 (11%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.088 | +0.01 (11%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 504.929 | +57.071 (11%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 107.87 | +12.13 (11%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 129.948 | +14.552 (11%) |
| ZEG | null | 238.00 | 214.043 | +23.957 (11%) |
| AO | null | 104.80 | 94.279 | +10.521 (11%) |
| ATM | null | 5.05 | 4.543 | +0.507 (11%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.01 | 0.009 | +0.001 (11%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,562.047 | +280.953 (11%) |
| MIDW | null | 435.00 | 392.029 | +42.971 (11%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 827.114 | +89.886 (11%) |
| SRB | SERABI MINING ORD GBP0.10 | 61.00 | 55.03 | +5.97 (11%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 43.319 | +4.681 (11%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.32 | 13.828 | +1.492 (11%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 130.484 | +14.016 (11%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 468.60 | 423.308 | +45.292 (11%) |
| KEYS | null | 650.00 | 587.199 | +62.801 (11%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 16.534 | +1.766 (11%) |
| EPWN | null | 87.00 | 78.668 | +8.332 (11%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 126.704 | +13.296 (10%) |
| I3E | null | 11.10 | 10.051 | +1.049 (10%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 172.127 | +17.873 (10%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,046.00 | 947.944 | +98.056 (10%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 12.195 | +1.255 (10%) |
| CYN | null | 182.50 | 165.731 | +16.769 (10%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 112.697 | +11.303 (10%) |
| JUST | null | 101.40 | 92.196 | +9.204 (10%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 477.627 | +47.373 (10%) |
| TPFG | null | 380.00 | 345.693 | +34.307 (10%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 232.027 | +22.973 (10%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 571.551 | +56.449 (10%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 27.32 | +2.68 (10%) |
| MRL | null | 505.00 | 460.131 | +44.869 (10%) |
| CCPC | CELTIC CNV PFD ORD GBP1 | 250.00 | 227.824 | +22.176 (10%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 35.585 | +3.415 (10%) |
| CARR | null | 130.00 | 118.65 | +11.35 (10%) |
| EGL | null | 176.00 | 160.622 | +15.378 (10%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 31.50 | 28.761 | +2.739 (10%) |
| LBRT | null | 68.455 | 62.509 | +5.946 (10%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,320.00 | 5,771.593 | +548.407 (10%) |
| BAR | null | 27.50 | 25.126 | +2.374 (9%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,512.50 | 10,525.079 | +987.421 (9%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 28.807 | +2.693 (9%) |
| TERN | TERN PLC ORD 0.001P | 2.60 | 2.378 | +0.222 (9%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 276.816 | +25.684 (9%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.811 | +3.689 (9%) |
| PCIP | null | 62.00 | 56.746 | +5.254 (9%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.289 | +0.211 (9%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,530.114 | +139.886 (9%) |
| SYN | null | 0.12 | 0.11 | +0.01 (9%) |
| ENGY | null | 217.70 | 199.56 | +18.14 (9%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 380.861 | +34.139 (9%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 262.495 | +23.505 (9%) |
| GBS | null | 214.955 | 197.352 | +17.603 (9%) |
| IVPB | null | 142.50 | 130.863 | +11.637 (9%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.689 | +0.061 (9%) |
| TBCG | null | 3,305.00 | 3,037.631 | +267.369 (9%) |
| BP | BP PLC $0.25 | 526.30 | 483.915 | +42.385 (9%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.79 | 2.567 | +0.223 (9%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 699.957 | +60.043 (9%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 202.615 | +17.385 (9%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.00 | 105.959 | +9.041 (9%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.20 | 47.185 | +4.015 (9%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 87.56 | +7.44 (8%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.295 | +0.025 (8%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 196.361 | +16.639 (8%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 236.929 | +20.071 (8%) |
| DATA | null | 207.00 | 190.914 | +16.086 (8%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.06 | +0.005 (8%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 200.398 | +16.602 (8%) |
| MCM | null | 8.00 | 7.393 | +0.607 (8%) |
| MPE | null | 842.00 | 779.486 | +62.514 (8%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 64.50 | 59.761 | +4.739 (8%) |
| ECEL | null | 134.50 | 124.638 | +9.862 (8%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 34.755 | +2.745 (8%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 86.704 | +6.796 (8%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 75.124 | +5.876 (8%) |
| SPR | null | 94.00 | 87.198 | +6.802 (8%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.077 | +0.006 (8%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.276 | 16.962 | +1.314 (8%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 19.492 | +1.508 (8%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 144.711 | +11.089 (8%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.011 | +0.614 (8%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.707 | +1.043 (8%) |
| ITV | ITV PLC ORD 10P | 70.05 | 65.146 | +4.904 (8%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.395 | +0.105 (8%) |
| PEB | null | 10.50 | 9.777 | +0.723 (7%) |
| CORA | null | 2.30 | 2.142 | +0.158 (7%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 527.192 | +38.808 (7%) |
| TET | TREATT PLC ORD 10P | 470.00 | 437.807 | +32.193 (7%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 192.54 | +14.06 (7%) |
| COA | null | 80.50 | 75.039 | +5.461 (7%) |
| CNC | null | 94.00 | 87.665 | +6.335 (7%) |
| ANII | null | 714.00 | 665.957 | +48.043 (7%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.06 | 0.056 | +0.004 (7%) |
| CARD | null | 101.80 | 95.033 | +6.767 (7%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,378.147 | +381.853 (7%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 618.338 | +43.562 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 378.385 | +26.615 (7%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 98.125 | +6.875 (7%) |
| ENOG | null | 1,079.00 | 1,008.514 | +70.486 (7%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 46.939 | +3.261 (7%) |
| MERC | null | 33.70 | 31.519 | +2.181 (7%) |
| CKN | CLARKSON PLC ORD 25P | 3,995.00 | 3,738.067 | +256.933 (7%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 126.35 | +8.65 (7%) |
| BEZ | BEAZLEY PLC ORD 5P | 658.50 | 616.418 | +42.082 (7%) |
| STAN | null | 682.80 | 639.585 | +43.215 (7%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 84.35 | +5.65 (7%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 50.15 | +3.35 (7%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.10 | 231.742 | +15.358 (7%) |
| CCR | C&C Group | 164.80 | 154.577 | +10.223 (7%) |
| LWDB | null | 839.00 | 787.514 | +51.486 (7%) |
| SAA | M&C Saatchi Plc | 187.00 | 175.55 | +11.45 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,401.286 | +91.214 (7%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,129.614 | +73.386 (6%) |
| WPP | WPP PLC ORD 10P | 796.40 | 748.111 | +48.289 (6%) |
| VP | VP Plc | 602.50 | 565.991 | +36.509 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 377.18 | +24.32 (6%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 79.868 | +5.132 (6%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 272.72 | +17.48 (6%) |
| BOKU | null | 177.50 | 166.821 | +10.679 (6%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,806.10 | +113.90 (6%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 56.917 | +3.583 (6%) |
| MSMN | null | 0.017 | 0.016 | +0.001 (6%) |
| RE | null | 76.25 | 71.77 | +4.48 (6%) |
| ELCO | null | 97.00 | 91.303 | +5.697 (6%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 486.217 | +30.283 (6%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 315.858 | +19.642 (6%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 883.157 | +54.843 (6%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 91.855 | +5.645 (6%) |
| CCH | null | 2,554.00 | 2,406.415 | +147.585 (6%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 39.579 | +2.421 (6%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 224.293 | +13.707 (6%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 52.802 | +3.198 (6%) |
| PRTC | null | 212.50 | 200.39 | +12.11 (6%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 8,591.839 | +512.161 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,673.905 | +274.095 (6%) |
| EDIN | null | 715.00 | 675.892 | +39.108 (6%) |
| EML | null | 2.40 | 2.269 | +0.131 (6%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 349.359 | +19.641 (6%) |
| REDD | null | 380.50 | 360.339 | +20.161 (6%) |
| SAG | null | 415.00 | 393.204 | +21.796 (6%) |
| TOWN | null | 141.00 | 133.615 | +7.385 (6%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 997.571 | +54.429 (5%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.864 | +3.536 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 436.347 | +23.653 (5%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.80 | 21.632 | +1.168 (5%) |
| KETL | null | 73.60 | 69.826 | +3.774 (5%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,873.82 | +208.18 (5%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 264.797 | +14.203 (5%) |
| AIE | null | 267.00 | 253.582 | +13.418 (5%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.227 | 8.765 | +0.462 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 242.229 | +12.771 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,368.67 | +176.33 (5%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 334.634 | +17.366 (5%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,320.00 | 1,255.382 | +64.618 (5%) |
| S32 | null | 169.60 | 161.29 | +8.31 (5%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 298.205 | +15.295 (5%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 671.70 | +34.30 (5%) |
| NAH | null | 67.00 | 63.753 | +3.247 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 362.607 | +18.393 (5%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,132.057 | +107.943 (5%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 97.615 | +4.885 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 235.407 | +11.593 (5%) |
| SOLI | null | 1,375.00 | 1,310.782 | +64.218 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.20 | 89.841 | +4.359 (5%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,240.636 | +59.364 (5%) |
| HSW | null | 161.00 | 153.674 | +7.326 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.074 | +0.051 (5%) |
| ACRL | null | 38.30 | 36.563 | +1.737 (5%) |
| FSV | null | 293.50 | 280.208 | +13.292 (5%) |
| FIH | null | 230.00 | 219.586 | +10.414 (5%) |
| ISF | null | 791.20 | 755.45 | +35.75 (5%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 83.489 | +3.911 (5%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 678.00 | 647.832 | +30.168 (5%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 502.693 | +23.307 (5%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.20 | 21.216 | +0.984 (5%) |
| CTEC | CONVATEC GROUP PLC | 275.60 | 263.396 | +12.204 (5%) |
| STVG | null | 219.00 | 209.339 | +9.661 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 156.772 | +7.228 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 249.235 | +11.465 (5%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 834.412 | +37.588 (4%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 10,900.00 | 10,433.276 | +466.724 (4%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.50 | 79.946 | +3.554 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 4,041.311 | +178.689 (4%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 470.00 | 450.154 | +19.846 (4%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 104.50 | 100.102 | +4.398 (4%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 34.973 | +1.527 (4%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 61.50 | 58.962 | +2.538 (4%) |
| N4P | null | 0.825 | 0.791 | +0.034 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,100.699 | +89.301 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 287.20 | 275.598 | +11.602 (4%) |
| DIS | null | 0.60 | 0.576 | +0.024 (4%) |
| ASL | null | 1,396.00 | 1,340.422 | +55.578 (4%) |
| SYNC | null | 127.00 | 121.976 | +5.024 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 116.698 | +4.802 (4%) |
| FERG | FERGUSON PLC | 16,815.00 | 16,156.453 | +658.547 (4%) |
| SCT | null | 1,567.00 | 1,506.013 | +60.987 (4%) |
| IH2O | null | 5,145.50 | 4,951.653 | +193.847 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 531.30 | +20.70 (4%) |
| GDR | null | 5.625 | 5.414 | +0.211 (4%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,142.605 | +82.395 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,434.911 | +129.089 (4%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 163.915 | +6.085 (4%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.81 | 3.674 | +0.136 (4%) |
| MAB1 | null | 882.00 | 850.586 | +31.414 (4%) |
| MIRI | null | 1.825 | 1.76 | +0.065 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 544.00 | +20.00 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 319.255 | +11.745 (4%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 494.117 | +17.883 (4%) |
| C4XD | null | 12.00 | 11.583 | +0.417 (4%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,742.00 | 1,681.965 | +60.035 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 34.759 | +1.241 (4%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 450.401 | +15.799 (4%) |
| CRN | null | 133.80 | 129.267 | +4.533 (4%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 182.195 | +6.305 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 536.00 | 518.303 | +17.697 (3%) |
| TMT | TMT Group Plc | 3.56 | 3.443 | +0.117 (3%) |
| IHP | null | 290.00 | 280.55 | +9.45 (3%) |
| NCYF | null | 52.60 | 50.889 | +1.711 (3%) |
| HVO | HVIVO PLC | 28.60 | 27.676 | +0.924 (3%) |
| BPM | null | 489.00 | 473.348 | +15.652 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,343.723 | +44.277 (3%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 330.00 | 319.472 | +10.528 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.40 | 349.882 | +11.518 (3%) |
| GAMA | null | 1,300.00 | 1,258.93 | +41.07 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,041.179 | +33.821 (3%) |
| HFEL | null | 224.50 | 217.426 | +7.074 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 458.193 | +14.807 (3%) |
| BLND | null | 388.40 | 376.319 | +12.081 (3%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 217.103 | +6.897 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 353.786 | +11.214 (3%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 484.671 | +15.329 (3%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.166 | +1.334 (3%) |
| FPX | null | 2,945.50 | 2,855.292 | +90.208 (3%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 67.39 | +2.11 (3%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 110.30 | 107.039 | +3.261 (3%) |
| CER | null | 1,580.00 | 1,533.75 | +46.25 (3%) |
| LTOD | null | 44.20 | 42.911 | +1.289 (3%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 334.00 | 324.271 | +9.729 (3%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 249.00 | 241.764 | +7.236 (3%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,967.00 | 1,909.993 | +57.007 (3%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,335.443 | +39.557 (3%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 245.00 | 238.067 | +6.933 (3%) |
| LTHM | null | 1,170.00 | 1,137.057 | +32.943 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 830.941 | +24.059 (3%) |
| IMSU | null | 765.25 | 743.766 | +21.484 (3%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 616.31 | +17.69 (3%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 162.821 | +4.679 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 150.162 | +4.238 (3%) |
| NCC | NCC Group Plc | 127.80 | 124.305 | +3.495 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,157.579 | +32.421 (3%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 437.736 | +12.264 (3%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,213.00 | 1,179.975 | +33.025 (3%) |
| FEV | null | 384.00 | 373.582 | +10.418 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 266.115 | +7.385 (3%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,402.00 | 3,310.216 | +91.784 (3%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 32.608 | +0.892 (3%) |
| TND | TANDEM GROUP PLC ORD 25P | 192.50 | 187.414 | +5.086 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,238.145 | +140.855 (3%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.169 | +0.031 (3%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 168.134 | +4.366 (3%) |
| HEFT | null | 180.50 | 176.102 | +4.398 (2%) |
| ASCL | null | 311.00 | 303.43 | +7.57 (2%) |
| BBSN | null | 2.54 | 2.479 | +0.061 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 270.367 | +6.633 (2%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 673.596 | +16.404 (2%) |
| ASLI | null | 61.40 | 59.963 | +1.437 (2%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,210.00 | 1,182.114 | +27.886 (2%) |
| MINI | null | 49.35 | 48.222 | +1.128 (2%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 493.486 | +11.514 (2%) |
| SOHO | null | 60.80 | 59.414 | +1.386 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,694.259 | +85.741 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 917.843 | +21.157 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.222 | +0.028 (2%) |
| HLTH | null | 216.15 | 211.338 | +4.812 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.00 | 317.879 | +7.121 (2%) |
| AAS | null | 268.00 | 262.152 | +5.848 (2%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 312.177 | +6.823 (2%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.817 | +0.083 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.70 | 8.518 | +0.182 (2%) |
| INFR | null | 2,416.25 | 2,365.983 | +50.267 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 71.879 | +1.521 (2%) |
| IPRV | null | 2,520.00 | 2,468.036 | +51.964 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,116.00 | 1,093.059 | +22.941 (2%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,186.832 | +45.168 (2%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.50 | 103.362 | +2.138 (2%) |
| DGSE | null | 1,580.00 | 1,548.113 | +31.887 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 398.821 | +8.179 (2%) |
| RWI | RENEWI PLC | 589.00 | 577.16 | +11.84 (2%) |
| G4M | null | 145.00 | 142.099 | +2.901 (2%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 654.00 | 641.00 | +13.00 (2%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 85.275 | +1.725 (2%) |
| GETB | null | 66.50 | 65.182 | +1.318 (2%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 301.934 | +6.066 (2%) |
| TAM | null | 572.00 | 560.741 | +11.259 (2%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 352.00 | 345.121 | +6.879 (2%) |
| IMB | null | 1,827.50 | 1,791.801 | +35.699 (2%) |
| TCAP | TP ICAP PLC | 202.00 | 198.077 | +3.923 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 163.50 | 160.378 | +3.122 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 2,640.674 | +51.326 (2%) |
| OCI | null | 476.00 | 466.952 | +9.048 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 275.707 | +5.293 (2%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 156.994 | +3.006 (2%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,781.147 | +33.853 (2%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.427 | +1.073 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 109.80 | 107.80 | +2.00 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 256.00 | 251.329 | +4.671 (2%) |
| ONC | null | 23.50 | 23.072 | +0.428 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 93.866 | +1.734 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 719.488 | +13.012 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 66.624 | +1.176 (2%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 854.925 | +15.075 (2%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 194.70 | 191.367 | +3.333 (2%) |
| ASIZ | null | 124.00 | 121.891 | +2.109 (2%) |
| IGV | null | 70.00 | 68.834 | +1.166 (2%) |
| SMDS | null | 340.00 | 334.525 | +5.475 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 67.903 | +1.097 (2%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 908.00 | 893.609 | +14.391 (2%) |
| AAIF | null | 206.00 | 202.754 | +3.246 (2%) |
| CREI | null | 75.40 | 74.229 | +1.171 (2%) |
| MHN | null | 104.00 | 102.407 | +1.593 (2%) |
| HNE | null | 150.00 | 147.712 | +2.288 (2%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | 491.493 | +7.507 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 822.60 | 810.205 | +12.395 (2%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.164 | +0.836 (2%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.527 | +0.023 (2%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.133 | +0.002 (2%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 16.90 | 16.656 | +0.244 (1%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 851.217 | +12.283 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 348.538 | +4.962 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 482.50 | 475.741 | +6.759 (1%) |
| FAIR | null | 0.57 | 0.562 | +0.008 (1%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.538 | +0.212 (1%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 175.176 | +2.324 (1%) |
| JAM | null | 951.00 | 938.993 | +12.007 (1%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 21.729 | +0.271 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,904.288 | +97.712 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,626.157 | +19.843 (1%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.00 | 19.761 | +0.239 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 271.746 | +3.254 (1%) |
| MRO | MELROSE PLC ORD 0.2P | 625.20 | 617.966 | +7.234 (1%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 459.635 | +5.365 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.18 | 17.975 | +0.205 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,705.00 | 4,653.51 | +51.49 (1%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,896.00 | 1,875.486 | +20.514 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 196.891 | +2.109 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.588 | +0.112 (1%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 158.835 | +1.665 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 365.00 | 361.21 | +3.79 (1%) |
| HAN | HANSA TRUST PLC ORD 5P | 208.00 | 205.862 | +2.138 (1%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 129.463 | +1.337 (1%) |
| GMAA | null | 94.00 | 93.059 | +0.941 (1%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 614.00 | 607.944 | +6.056 (1%) |
| IHR | null | 84.30 | 83.469 | +0.831 (1%) |
| DEM | null | 1,156.25 | 1,145.055 | +11.195 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 245.643 | +2.357 (1%) |
| SST | null | 1,335.00 | 1,322.303 | +12.697 (1%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 287.076 | +2.724 (1%) |
| PETS | null | 283.00 | 280.357 | +2.643 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 1,586.00 | +14.00 (1%) |
| AV | AVIVA PLC ORD 25P | 458.50 | 454.584 | +3.916 (1%) |
| HLCL | HELICAL BAR PLC ORD 1P | 205.50 | 203.74 | +1.76 (1%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 63.654 | +0.546 (1%) |
| IVPU | null | 164.25 | 162.843 | +1.407 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 220.00 | 218.261 | +1.739 (1%) |
| BBGI | null | 129.00 | 128.02 | +0.98 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.10 | 69.577 | +0.523 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 138.514 | +0.986 (1%) |
| GABI | null | 68.60 | 68.116 | +0.484 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 130.00 | 129.112 | +0.888 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,039.833 | +7.167 (1%) |
| RSW | RENISHAW PLC ORD 20P | 4,065.00 | 4,037.186 | +27.814 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 1,772.929 | +12.071 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.66 | 26.483 | +0.177 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,630.632 | +9.868 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.40 | 180.318 | +1.082 (1%) |
| GOT | null | 293.00 | 291.254 | +1.746 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.486 | +0.514 (1%) |
| PSON | PEARSON PLC ORD 25P | 991.60 | 986.377 | +5.223 (1%) |
| BAF | null | 18.00 | 17.916 | +0.084 (0%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.224 | +0.001 (0%) |
| MIGO | null | 343.00 | 341.457 | +1.543 (0%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 224.025 | +0.975 (0%) |
| API | API GROUP PLC ORD 1P | 52.40 | 52.177 | +0.223 (0%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 136.40 | 135.85 | +0.55 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 357.798 | +1.202 (0%) |
| PRIM | null | 4.25 | 4.236 | +0.014 (0%) |
| TMO | null | 52.50 | 52.337 | +0.163 (0%) |
| ALFA | null | 170.20 | 169.68 | +0.52 (0%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 52.50 | 52.343 | +0.157 (0%) |
| HHI | null | 155.50 | 155.052 | +0.448 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 361.00 | 359.951 | +1.049 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.477 | +0.123 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.50 | 201.97 | +0.53 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.611 | +0.009 (0%) |
| FEVR | null | 1,091.00 | 1,088.245 | +2.755 (0%) |
| ESNT | ESSENTRA PLC ORD 25P | 171.40 | 171.026 | +0.374 (0%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 286.426 | +0.574 (0%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 56.50 | 56.394 | +0.106 (0%) |
| OMG | null | 105.50 | 105.302 | +0.198 (0%) |
| SSE | SSE PLC ORD 50P | 1,650.50 | 1,647.307 | +3.193 (0%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 557.013 | +0.987 (0%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1,227.971 | +2.029 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 64.117 | +0.083 (0%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | 241.733 | +0.267 (0%) |
| ICGT | null | 1,210.00 | 1,208.657 | +1.343 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,196.00 | 6,189.857 | +6.143 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,050.00 | 2,048.416 | +1.584 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 555.587 | +0.413 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.748 | +0.002 (0%) |
| GLE | null | 496.00 | 495.867 | +0.133 (0%) |
1355 