Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
AKRN null 7.30 1.039 +6.261 (603%)
ADA ADAMS PLC ORD EUR0.01 4.00 0.647 +3.353 (518%)
CLTV CELLCAST PLC ORD 1P 1.75 0.301 +1.449 (481%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 575.00 106.848 +468.152 (438%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.375 0.077 +0.298 (387%)
CPS CPL Resources 557.50 120.92 +436.58 (361%)
TGL null 119.00 27.818 +91.182 (328%)
EPIQ null 1,342.00 341.176 +1,000.824 (293%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 55.50 15.246 +40.254 (264%)
SECG null 41.00 11.518 +29.482 (256%)
RRE null 1,675.00 484.011 +1,190.989 (246%)
SPDI null 6.50 1.914 +4.586 (240%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 70.50 21.138 +49.362 (234%)
SMJ null 114.50 35.297 +79.203 (224%)
CIN CITY OF LONDON GROUP PLC ORD 10P 145.00 46.289 +98.711 (213%)
CIHL null 17.25 5.589 +11.661 (209%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.65 4.352 +8.298 (191%)
PNS PANTHER SECURITIES PLC ORD 25P 350.00 122.044 +227.956 (187%)
TMT TMT Group Plc 5.35 1.888 +3.462 (183%)
CYS CHRYSALIS VCT ORD GBP0.01 57.25 20.419 +36.831 (180%)
LFI null 38.50 13.786 +24.714 (179%)
PIP PIPEHAWK PLC ORD 1P 4.25 1.562 +2.688 (172%)
ALS null 4.75 1.826 +2.924 (160%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.75 3.426 +5.324 (155%)
HUNT null 46.00 18.235 +27.765 (152%)
AXI null 85.50 34.279 +51.221 (149%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.675 0.272 +0.403 (148%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 4.75 1.955 +2.795 (143%)
NAR NORTHAMBER PLC ORD 1P 42.50 17.729 +24.771 (140%)
PET PETREL RESOURCES PLC ORD EUR0.0125 3.85 1.653 +2.197 (133%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 59.00 25.609 +33.391 (130%)
IMSU null 459.40 199.609 +259.791 (130%)
HUW null 117.50 51.35 +66.15 (129%)
ENGY null 127.32 58.244 +69.076 (119%)
AD4 null 1.10 0.507 +0.593 (117%)
OOA OCTOPUS AIM VCT PLC ORD 1P 93.50 43.767 +49.733 (114%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 19.00 9.015 +9.985 (111%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 66.50 31.694 +34.806 (110%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.185 0.09 +0.095 (106%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 200.00 97.886 +102.114 (104%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.60 0.294 +0.306 (104%)
ING null 66.50 33.378 +33.122 (99%)
IHC null 62.50 31.413 +31.087 (99%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 22.95 +22.65 (99%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 37.748 +35.252 (93%)
GRA GRAFENIA PLC ORD 1P 11.50 5.958 +5.542 (93%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 117.122 +107.878 (92%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 662.50 345.985 +316.515 (91%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 1.18 +1.07 (91%)
HLTH null 142.63 75.627 +67.003 (89%)
DWHT DEWHURST PLC ORD 10P 975.00 522.965 +452.035 (86%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 8.75 4.697 +4.053 (86%)
HMLH HML HLDGS PLC ORD GBP0.015 33.50 18.12 +15.38 (85%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 0.843 +0.707 (84%)
DKE null 0.56 0.306 +0.254 (83%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 17.911 +14.789 (83%)
RDT null 7.05 3.885 +3.165 (81%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 26.00 14.365 +11.635 (81%)
TORO null 0.778 0.436 +0.342 (78%)
KAT null 1.45 0.815 +0.635 (78%)
BOOM null 207.50 116.733 +90.767 (78%)
WINK M WINKWORTH PLC ORD GBP0.005 113.00 63.58 +49.42 (78%)
IDE null 2.95 1.663 +1.287 (77%)
HDD HARDIDE ORD GBP0.01 69.00 39.108 +29.892 (76%)
JTWO null 9.375 5.35 +4.025 (75%)
NTV NORTHERN 2 VCT PLC ORD 5P 59.00 34.06 +24.94 (73%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.975 4.623 +3.352 (73%)
CORA null 9.375 5.442 +3.933 (72%)
FTV FORESIGHT VCT PLC ORD 1P 66.00 38.599 +27.401 (71%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 112.00 65.603 +46.397 (71%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 186.00 109.514 +76.486 (70%)
HDY HARDY OIL & GAS PLC ORD USD0.01 7.00 4.126 +2.874 (70%)
UJO UNION JACK OIL PLC ORD 0.25P 0.305 0.18 +0.125 (69%)
SYS null 40.50 23.94 +16.56 (69%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 3.274 +2.226 (68%)
STX null 178.50 106.422 +72.078 (68%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.216 0.13 +0.086 (66%)
RBN ROBINSON PLC ORD 0.5P 80.50 48.524 +31.976 (66%)
DSG DILLISTONE GROUP ORD GBP0.05 27.50 16.623 +10.877 (65%)
ADES null 13.75 8.318 +5.432 (65%)
IGV null 75.50 45.703 +29.797 (65%)
CFX COLEFAX GROUP PLC ORD 10P 492.00 299.42 +192.58 (64%)
AAAP null 0.45 0.274 +0.176 (64%)
ICBU null 5.16 3.142 +2.018 (64%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 111.00 67.966 +43.034 (63%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 26.00 15.923 +10.077 (63%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.25 5.067 +3.183 (63%)
TAN TANFIELD GROUP PLC ORD 5P 6.65 4.091 +2.559 (63%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.65 1.017 +0.633 (62%)
SIGC null 50.00 30.905 +19.095 (62%)
PHO PEEL HOTELS PLC ORD 10P 47.50 29.442 +18.058 (61%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 885.00 549.31 +335.69 (61%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.25 3.271 +1.979 (60%)
MIRA MIRADA PLC ORD GBP1 1.10 0.693 +0.407 (59%)
MDZ MEDIAZEST ORD GBP0.10 0.073 0.046 +0.027 (59%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.50 27.745 +15.755 (57%)
UAV UNICORN AIM VCT PLC ORD 1P 138.00 88.221 +49.779 (56%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 145.00 92.93 +52.07 (56%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.00 1.288 +0.712 (55%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 6.964 +3.786 (54%)
NVT null 64.50 41.921 +22.579 (54%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 115.00 74.921 +40.079 (54%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.75 3.097 +1.653 (53%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.00 13.072 +6.928 (53%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.675 1.101 +0.574 (52%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.15 1.428 +0.722 (51%)
FIH null 326.00 216.597 +109.403 (51%)
IFP IFG GROUP PLC ORD EUR0.12 193.50 129.522 +63.978 (49%)
IBPO IENERGIZER LTD ORD GBP0.01 275.00 184.244 +90.756 (49%)
TLA TLA WORLDWIDE PLC ORD 2P 1.35 0.907 +0.443 (49%)
MED null 9.50 6.385 +3.115 (49%)
IND INDIGOVISION GROUP PLC ORD 1P 191.00 128.891 +62.109 (48%)
AGTA AGRITERRA LD ORD 0.1P 6.80 4.642 +2.158 (46%)
CLSU null 63.50 43.47 +20.03 (46%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 5.50 3.769 +1.731 (46%)
WHI null 49.50 33.928 +15.572 (46%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.838 0.575 +0.263 (46%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 10.00 6.898 +3.102 (45%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 16.15 11.166 +4.984 (45%)
SRB SERABI MINING ORD GBP0.10 66.00 45.637 +20.363 (45%)
ATQT null 34.50 23.855 +10.645 (45%)
EBQ EBIQUITY PLC ORD GBP0.25 56.00 38.789 +17.211 (44%)
VNH VIETNAM HLDG LTD ORD SHS USD1 187.50 130.452 +57.048 (44%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,222.00 6,455.467 +2,766.533 (43%)
TIDE CRIMSON TIDE PLC ORD 1P 2.20 1.55 +0.65 (42%)
OMI OROSUR MINING INC COM NPV 4.90 3.453 +1.447 (42%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 53.50 37.761 +15.739 (42%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.66 2.588 +1.072 (41%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 35.40 25.066 +10.334 (41%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.80 6.945 +2.855 (41%)
SSIF null 92.00 65.279 +26.721 (41%)
SYS1 null 220.00 157.523 +62.477 (40%)
JOG null 174.00 124.797 +49.203 (39%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.00 22.236 +8.764 (39%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 63.40 45.568 +17.832 (39%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 0.378 +0.147 (39%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 18.924 +7.076 (37%)
BOTB null 270.00 197.506 +72.494 (37%)
SO4 null 44.00 32.211 +11.789 (37%)
SIM SIMIGON LTD ORD ILS0.01 7.50 5.493 +2.007 (37%)
RTC RTC GROUP PLC ORD GBP0.01 53.50 39.225 +14.275 (36%)
REDX null 9.25 6.786 +2.464 (36%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 71.50 52.51 +18.99 (36%)
FUM FUTURA MEDICAL PLC ORD 0.2P 42.00 30.859 +11.141 (36%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.51 0.376 +0.134 (36%)
IGP INTERCEDE GROUP PLC ORD 1P 33.20 24.581 +8.619 (35%)
IVPU null 167.50 124.314 +43.186 (35%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 0.91 +0.315 (35%)
STR null 149.00 111.173 +37.827 (34%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.615 0.459 +0.156 (34%)
PRTC null 286.00 213.842 +72.158 (34%)
INV INVESTMENT COMPANY PLC ORD 50P 298.00 222.912 +75.088 (34%)
FPX null 2,364.00 1,769.829 +594.171 (34%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,154.00 1,618.899 +535.101 (33%)
URU URU Metals Limited 250.00 188.405 +61.595 (33%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,950.00 7,503.468 +2,446.532 (33%)
CTG CHRISTIE GROUP PLC ORD 2P 97.50 73.56 +23.94 (33%)
TMO null 122.50 92.455 +30.045 (32%)
CBUY CLOUDBUY PLC ORD 1P 1.925 1.459 +0.466 (32%)
TRB TRIBAL GROUP PLC ORD 5P 72.00 54.576 +17.424 (32%)
POS PLEXUS HOLDINGS PLC ORD 1P 35.00 26.608 +8.392 (32%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 13.10 9.997 +3.103 (31%)
MSI MS INTERNATIONAL PLC ORD 10P 203.00 155.098 +47.902 (31%)
KRS null 0.475 0.363 +0.112 (31%)
UTL UTILICO LTD ORD GBP0.10 246.00 188.376 +57.624 (31%)
LSE null 6,852.00 5,254.805 +1,597.195 (30%)
NTEA null 141.50 108.568 +32.932 (30%)
LMS LMS CAPITAL PLC ORD 10P 54.00 41.468 +12.532 (30%)
BHMU BH MACRO LTD ORD NPV (USD) 28.50 21.955 +6.545 (30%)
THS null 115.00 88.633 +26.367 (30%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 137.50 106.472 +31.028 (29%)
COB COBHAM PLC ORD 2.5P 162.80 126.129 +36.671 (29%)
QTX null 337.00 261.19 +75.81 (29%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 38.50 29.892 +8.608 (29%)
ACA ACACIA MINING PLC 249.40 193.643 +55.757 (29%)
GBP GLOBAL PETROLEUM NPV 1.35 1.049 +0.301 (29%)
WTEC null 58.11 45.20 +12.91 (29%)
PETS null 222.00 172.856 +49.144 (28%)
ERGO null 324.00 253.066 +70.934 (28%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 26.646 +7.354 (28%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 77.00 60.452 +16.548 (27%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 72.00 56.535 +15.465 (27%)
PEB null 5.75 4.547 +1.203 (26%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.551 5.181 +1.37 (26%)
RGD null 6.75 5.339 +1.411 (26%)
PHD PROACTIS HLDGS ORD GBP0.10 57.50 45.513 +11.987 (26%)
PCIP null 28.00 22.232 +5.768 (26%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 20.00 15.887 +4.113 (26%)
ROL ROTALA ORD GBP0.01 57.00 45.333 +11.667 (26%)
TRD TRIAD GROUP PLC ORD 1P 46.00 36.592 +9.408 (26%)
PLZL null 53.70 42.784 +10.916 (26%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.225 0.976 +0.249 (26%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 113.60 90.759 +22.841 (25%)
CMCL CALEDONIA MINING CORP com npv 462.50 369.582 +92.918 (25%)
SND SANDERSON GROUP PLC ORD 10P 140.00 112.145 +27.855 (25%)
NFX null 8.85 7.094 +1.756 (25%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.75 0.602 +0.148 (25%)
FTF FORESIGHT 4 VCT GBP0.05 58.00 46.654 +11.346 (24%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 87.25 70.23 +17.02 (24%)
IWG null 411.50 331.463 +80.037 (24%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,084.50 874.056 +210.444 (24%)
SGZ SCOTGOLD RESOURCES LTD NPV 36.50 29.423 +7.077 (24%)
CEY CENTAMIN EGYPT LD ORD NPV 138.70 111.923 +26.777 (24%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 39.00 31.487 +7.513 (24%)
EIG null 281.00 227.151 +53.849 (24%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 249.00 201.542 +47.458 (24%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.025 0.833 +0.192 (23%)
ZIN null 0.295 0.24 +0.055 (23%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 25.00 20.367 +4.633 (23%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 160.00 130.402 +29.598 (23%)
TPFG null 161.50 131.692 +29.808 (23%)
ARCM null 4.15 3.385 +0.765 (23%)
ECEL null 201.00 164.693 +36.307 (22%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 642.50 526.608 +115.892 (22%)
SNX SYNECTICS PLC ORD 20P 196.00 160.835 +35.165 (22%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.10 2.548 +0.552 (22%)
RTO RENTOKIL INITIAL PLC ORD 1P 454.40 373.809 +80.591 (22%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 685.00 563.772 +121.228 (22%)
PTY PARITY GROUP PLC ORD 2P 7.40 6.109 +1.291 (21%)
CRL CREIGHTONS PLC ORD 1P 38.50 31.944 +6.556 (21%)
EZH null 94.50 78.555 +15.945 (20%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.095 0.079 +0.016 (20%)
MPL null 1.65 1.373 +0.277 (20%)
AVON AVON RUBBER PLC ORD #1 1,650.00 1,373.424 +276.576 (20%)
SSY SCISYS PLC ORD 25P 250.00 208.457 +41.543 (20%)
FDBK FEEDBACK PLC ORD 0.25P 1.275 1.064 +0.211 (20%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 55.50 46.32 +9.18 (20%)
SN null 1,897.50 1,583.655 +313.845 (20%)
GDP GOLDPLAT PLC ORD GBP0.01 3.65 3.049 +0.601 (20%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 22.00 18.377 +3.623 (20%)
CML CML MICROSYSTEMS PLC ORD 5P 320.00 267.329 +52.671 (20%)
PXS PROVEXIS PLC ORD 0.1P 0.325 0.272 +0.053 (19%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 1.008 +0.192 (19%)
THRU null 25.80 21.704 +4.096 (19%)
OEX OILEX LD ORD NPV 0.19 0.16 +0.03 (19%)
SRT null 37.75 31.855 +5.895 (19%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 174.40 147.572 +26.828 (18%)
CTEC CONVATEC GROUP PLC 182.90 154.82 +28.08 (18%)
RE null 130.00 110.199 +19.801 (18%)
VLE VOLVERE PLC ORD 0.00001P 1,180.00 1,003.079 +176.921 (18%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 33.50 28.488 +5.012 (18%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 17.40 14.837 +2.563 (17%)
ENOG null 1,020.00 869.864 +150.136 (17%)
POG PETROPAVLOVSK PLC ORD 1P 10.00 8.537 +1.463 (17%)
DATA null 825.00 704.262 +120.738 (17%)
FRAN null 86.25 73.758 +12.492 (17%)
FGP FIRSTGROUP PLC ORD 5P 123.10 105.311 +17.789 (17%)
VDTK null 5.375 4.606 +0.769 (17%)
RST RESTORE PLC ORD 5P 430.00 368.568 +61.432 (17%)
LBRT null 44.36 38.063 +6.297 (17%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.35 8.027 +1.323 (16%)
CVSG CVS GROUP PLC ORD GBP0.002 868.00 746.789 +121.211 (16%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 31.50 27.114 +4.386 (16%)
IOF IOFINA PLC ORD GBP0.01 22.75 19.593 +3.157 (16%)
VLG null 47.50 40.925 +6.575 (16%)
MGGT MEGGITT PLC ORD 5P 609.00 524.897 +84.103 (16%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 23.25 20.047 +3.203 (16%)
RMDL null 101.50 87.526 +13.974 (16%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 84.50 72.904 +11.596 (16%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,215.00 1,049.116 +165.884 (16%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 452.00 390.422 +61.578 (16%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 795.50 687.669 +107.831 (16%)
IXI IXICO PLC ORD 50P 34.00 29.398 +4.602 (16%)
BGO BANGO PLC ORD 20P 126.50 109.68 +16.82 (15%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,312.00 1,139.318 +172.682 (15%)
SOG STATPRO GROUP PLC ORD 1P 145.00 125.982 +19.018 (15%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 124.00 107.752 +16.248 (15%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.10 2.696 +0.404 (15%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 567.50 493.508 +73.992 (15%)
MIRI null 11.75 10.218 +1.532 (15%)
TECH null 3.75 3.262 +0.488 (15%)
CZN null 1.10 0.957 +0.143 (15%)
ASIZ null 110.00 95.721 +14.279 (15%)
RM RM Plc 259.00 225.505 +33.495 (15%)
EKT ELEKTRON PLC ORD 5P 54.50 47.458 +7.042 (15%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 220.00 191.664 +28.336 (15%)
PPG null 0.315 0.275 +0.04 (15%)
GLR GALILEO RESOURCES PLC ORD 5P 0.625 0.546 +0.079 (14%)
FFI null 25.50 22.291 +3.209 (14%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 150.84 131.968 +18.872 (14%)
JE JUST EAT PLC 774.60 677.941 +96.659 (14%)
BST null 4.20 3.686 +0.514 (14%)
MATD PETRO MATAD LTD ORD USD0.01 7.30 6.409 +0.891 (14%)
TILS null 55.00 48.376 +6.624 (14%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 306.50 269.718 +36.782 (14%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,001.00 1,762.92 +238.08 (14%)
AZN ASTRAZENECA PLC ORD SHS $0.25 7,256.00 6,408.372 +847.628 (13%)
UTG UNITE GROUP PLC ORD 25P 1,044.00 922.33 +121.67 (13%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.095 0.084 +0.011 (13%)
WIL WILMINGTON GROUP PLC ORD 5P 195.00 172.467 +22.533 (13%)
XLM null 73.50 65.015 +8.485 (13%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.00 66.355 +8.645 (13%)
SRP SERCO GROUP PLC ORD 2P 141.90 125.774 +16.126 (13%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 47.60 42.193 +5.407 (13%)
TEF TELFORD HOMES PLC ORD 10P 348.50 309.03 +39.47 (13%)
YOU YOUGOV ORD GBP0 544.00 483.426 +60.574 (13%)
ITM ITM Power Plc 35.60 31.642 +3.958 (13%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.28 0.249 +0.031 (12%)
WGB WALKER GREENBANK PLC ORD 1P 86.00 76.578 +9.422 (12%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 73.50 65.475 +8.025 (12%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 169.00 150.561 +18.439 (12%)
ERIS null 4.75 4.233 +0.517 (12%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 74.50 66.405 +8.095 (12%)
GHT GRESHAM COMPUTING PLC ORD 5P 114.00 101.724 +12.276 (12%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.35 3.887 +0.463 (12%)
NASA NASSTAR PLC ORD 1P 11.05 9.889 +1.161 (12%)
MOTR null 227.00 203.233 +23.767 (12%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.15 11.777 +1.373 (12%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 54.50 48.839 +5.661 (12%)
MUL MULBERRY GROUP PLC ORD 5P 283.50 254.217 +29.283 (12%)
PEG PETARDS GROUP PLC ORD 1P 21.50 19.297 +2.203 (11%)
MSLH MARSHALLS PLC ORD 25P 654.50 587.513 +66.987 (11%)
ULVR UNILEVER PLC ORD 3 1/9P 5,011.00 4,501.003 +509.997 (11%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,850.00 2,562.152 +287.848 (11%)
SIR null 426.00 383.703 +42.297 (11%)
SCT null 942.50 849.05 +93.45 (11%)
NCC NCC Group Plc 177.00 159.554 +17.446 (11%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.985 0.888 +0.097 (11%)
CCR C&C Group 4.138 3.732 +0.406 (11%)
SIXH 600 GROUP PLC ORD 1P 17.10 15.422 +1.678 (11%)
COS null 3.80 3.429 +0.371 (11%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.475 2.237 +0.238 (11%)
REL null 1,925.50 1,740.817 +184.683 (11%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 356.50 322.302 +34.198 (11%)
LND LANDORE RESOURCES ORD GBP0.01 0.735 0.665 +0.07 (11%)
SEE SEEING MACHINES LIMITED ORD NPV 4.065 3.681 +0.384 (10%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 53.00 48.022 +4.978 (10%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 4.875 4.419 +0.456 (10%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 680.00 616.526 +63.474 (10%)
IMO null 338.00 306.444 +31.556 (10%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3,120.349 +319.651 (10%)
GBS null 141.75 128.837 +12.913 (10%)
HAT H&T GROUP PLC ORD 5P 351.00 319.111 +31.889 (10%)
SGRO SEGRO PLC ORD 10P 744.40 676.811 +67.589 (10%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 576.00 523.849 +52.151 (10%)
TEG null 241.00 219.446 +21.554 (10%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 290.00 264.088 +25.912 (10%)
SCS null 234.00 213.138 +20.862 (10%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,280.00 2,077.082 +202.918 (10%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 226.00 205.879 +20.121 (10%)
DODS DODS (GROUP) PLC ORD GBP0.10 6.625 6.038 +0.587 (10%)
NICL NICHOLS PLC ORD 10P 1,770.00 1,613.323 +156.677 (10%)
PGR null 15.75 14.357 +1.393 (10%)
OSI null 56.50 51.502 +4.998 (10%)
CALL null 109.50 99.838 +9.662 (10%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.115 0.105 +0.01 (10%)
CCC COMPUTACENTER PLC ORD 6P 1,409.00 1,286.545 +122.455 (10%)
CHG CHEMRING GROUP PLC ORD 1P 188.60 172.231 +16.369 (10%)
NEX null 423.60 386.864 +36.736 (10%)
SLPE null 365.00 333.331 +31.669 (10%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,130.00 1,032.491 +97.509 (9%)
MTO MITIE GROUP PLC ORD 2.5P 159.00 145.353 +13.647 (9%)
SRE SIRIUS REAL ESTATE LD ORD NPV 67.60 61.833 +5.767 (9%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,390.00 1,271.846 +118.154 (9%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 99.90 91.412 +8.488 (9%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,045.00 956.417 +88.583 (9%)
MUR MURGITROYD GROUP PLC ORD 10P 575.00 526.30 +48.70 (9%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 429.00 392.743 +36.257 (9%)
RCN REDCENTRIC PLC ORD 0.1P 77.80 71.227 +6.573 (9%)
LID LIDCO GROUP PLC ORD 0.5P 3.80 3.482 +0.318 (9%)
NAH null 115.25 105.61 +9.64 (9%)
BCA null 241.80 221.596 +20.204 (9%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 8.75 8.02 +0.73 (9%)
CTEA null 0.048 0.044 +0.004 (9%)
BBA BBA AVIATION PLC ORD 29 16/21P 304.80 279.483 +25.317 (9%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,518.00 2,309.385 +208.615 (9%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 7.25 6.651 +0.599 (9%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,950.00 39,410.68 +3,539.322 (9%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 32.04 29.41 +2.63 (9%)
CBP null 304.00 279.044 +24.956 (9%)
RFX null 186.50 171.298 +15.202 (9%)
OCI null 225.00 206.813 +18.187 (9%)
CPG COMPASS GROUP PLC ORD 10P 2,038.00 1,873.605 +164.395 (9%)
WJG null 218.00 200.451 +17.549 (9%)
SEY STERLING ENERGY PLC ORD 40P 9.775 9.00 +0.775 (9%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,770.00 2,553.081 +216.919 (8%)
MPE null 681.00 627.716 +53.284 (8%)
PGIT null 126.50 116.60 +9.90 (8%)
FUTR FUTURE GBP0.01 1,004.00 926.064 +77.936 (8%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 710.50 655.373 +55.127 (8%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,140.00 1,051.964 +88.036 (8%)
SEQI null 115.60 106.681 +8.919 (8%)
HOC HOCHSCHILD MINING PLC ORD 25P 209.80 193.653 +16.147 (8%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 106.00 97.877 +8.123 (8%)
AGL ANGLE PLC ORD 10P 71.00 65.567 +5.433 (8%)
VNET VIANET GROUP PLC ORD 10P 119.50 110.352 +9.148 (8%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 740.00 683.561 +56.439 (8%)
ISAT INMARSAT PLC ORD EUR0.0005 574.80 531.001 +43.799 (8%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 179.267 +14.733 (8%)
INL INLAND PLC ORD GBP0.10 68.50 63.319 +5.181 (8%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 231.00 213.533 +17.467 (8%)
CGS CASTINGS PLC ORD 10P 410.00 379.021 +30.979 (8%)
TON TITON HOLDINGS PLC ORD 10P 135.00 124.811 +10.189 (8%)
NG NATIONAL GRID TRACO ord gbp0.10 857.70 793.449 +64.251 (8%)
SCAM null 407.00 376.509 +30.491 (8%)
WEY null 9.05 8.38 +0.67 (8%)
TFW THORPE (F.W.) PLC ORD 10P 325.00 301.029 +23.971 (8%)
LOK LOK'N STORE GROUP PLC ORD 1P 519.00 480.773 +38.227 (8%)
VSL null 75.80 70.227 +5.573 (8%)
JD JD SPORTS FASHION PLC ORD 5P 596.00 552.227 +43.773 (8%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 450.00 417.064 +32.936 (8%)
SSPG SSP GROUP PLC 699.00 648.357 +50.643 (8%)
EVRH null 6.35 5.89 +0.46 (8%)
IVPG null 197.00 182.753 +14.247 (8%)
HSP HARGREAVES SERVICES PLC ORD 10P 265.00 245.889 +19.111 (8%)
ARC ARCONTECH GROUP PLC ORD 0.1P 155.50 144.312 +11.188 (8%)
IDHC null 4.93 4.576 +0.354 (8%)
EMR EMPRESARIA GROUP PLC ORD 5P 64.00 59.407 +4.593 (8%)
THRG null 552.00 512.472 +39.528 (8%)
NESF null 120.50 111.891 +8.609 (8%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,700.00 1,580.481 +119.519 (8%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 101.50 94.373 +7.127 (8%)
JPEI null 99.50 92.521 +6.979 (8%)
STS null 185.50 172.618 +12.882 (7%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.575 1.466 +0.109 (7%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 238.00 221.542 +16.458 (7%)
SSTY null 33.00 30.721 +2.279 (7%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.50 386.82 +28.68 (7%)
NXR NORCROS PLC ORD GBP0.10 211.00 196.455 +14.545 (7%)
AGR ASSURA GROUP LD ORD 10P 67.00 62.394 +4.606 (7%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 784.00 730.274 +53.726 (7%)
BA BAE SYSTEMS PLC ORD 2.5P 549.00 511.476 +37.524 (7%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.585 0.545 +0.04 (7%)
CCP CELTIC PLC ORD 1P 163.50 152.323 +11.177 (7%)
SUPR null 105.00 97.829 +7.171 (7%)
KYGA KERRY GROUP 'A'ORD EUR0.125 106.30 99.105 +7.195 (7%)
GYG null 52.50 48.949 +3.551 (7%)
UPL null 1.90 1.772 +0.128 (7%)
EYE null 160.50 149.706 +10.794 (7%)
CNR CONDOR RESOURCES PLC ORD 1P 22.50 21.021 +1.479 (7%)
PRV PORVAIR PLC ORD 2P 564.00 526.883 +37.117 (7%)
WHR null 104.00 97.197 +6.803 (7%)
TRIG null 126.20 118.007 +8.193 (7%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 219.00 204.853 +14.147 (7%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,554.00 1,454.002 +99.998 (7%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.228 3.022 +0.206 (7%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.00 108.608 +7.392 (7%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 246.00 230.391 +15.609 (7%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 263.00 246.306 +16.694 (7%)
MMH null 140.50 131.625 +8.875 (7%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 117.00 109.637 +7.363 (7%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,800.00 1,687.336 +112.664 (7%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.13 20.749 +1.381 (7%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,720.00 2,551.055 +168.945 (7%)
NXT NEXT PLC ORD 10P 5,622.00 5,273.716 +348.284 (7%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 140.00 131.345 +8.655 (7%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,434.00 2,283.761 +150.239 (7%)
CHRT COHORT PLC ORD 10P 447.50 419.928 +27.572 (7%)
BLTG null 127.50 119.638 +7.862 (7%)
CHH CHURCHILL CHINA PLC ORD 10P 1,590.00 1,492.054 +97.946 (7%)
WIZZ null 3,419.00 3,211.017 +207.983 (6%)
JDW null 1,471.00 1,381.831 +89.169 (6%)
SPO SPORTECH PLC ORD 50P 33.30 31.281 +2.019 (6%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 9.00 8.458 +0.542 (6%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 705.60 663.11 +42.49 (6%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,085.00 1,959.62 +125.38 (6%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 913.00 858.166 +54.834 (6%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 782.50 735.555 +46.945 (6%)
BEZ BEAZLEY PLC ORD 5P 592.50 557.08 +35.42 (6%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.75 50.539 +3.211 (6%)
SAG null 187.50 176.318 +11.182 (6%)
INF INFORMA PLC ORD 0.1P 845.20 795.007 +50.193 (6%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,000.00 941.175 +58.825 (6%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 622.00 585.455 +36.545 (6%)
JAM null 472.50 444.769 +27.731 (6%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 31.25 29.421 +1.829 (6%)
NTBR NORTHERN BEAR PLC ORD GBP0 60.50 56.964 +3.536 (6%)
RUR RURELEC PLC ORD 2P 0.60 0.565 +0.035 (6%)
P2P null 842.00 793.21 +48.79 (6%)
BOO null 230.60 217.404 +13.196 (6%)
RIV null 255.00 240.541 +14.459 (6%)
AFMC null 46.70 44.084 +2.616 (6%)
IPRV null 1,742.50 1,645.221 +97.279 (6%)
KLR KELLER GROUP PLC ORD 10P 665.00 628.293 +36.707 (6%)
SIGT null 175.75 166.059 +9.691 (6%)
MTW MATTIOLI WOODS PLC ORD 1P 765.00 723.682 +41.318 (6%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,894.00 2,737.931 +156.069 (6%)
INFR null 2,396.50 2,267.185 +129.315 (6%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.00 17.977 +1.023 (6%)
SEPL null 110.00 104.077 +5.923 (6%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 131.00 123.963 +7.037 (6%)
TOM TOMCO ENERGY PLC ORD 0.5P 4.10 3.881 +0.219 (6%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,320.00 3,143.246 +176.754 (6%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 288.00 272.776 +15.224 (6%)
UANC null 306.00 289.825 +16.175 (6%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,102.00 1,991.244 +110.756 (6%)
GLRE null 37.985 35.983 +2.002 (6%)
WPP WPP PLC ORD 10P 952.60 902.554 +50.046 (6%)
FERG FERGUSON PLC 5,966.00 5,653.497 +312.503 (6%)
DGE DIAGEO PLC ORD 28 101/108P 3,452.00 3,272.347 +179.653 (5%)
SST null 1,020.00 966.927 +53.073 (5%)
FSJ null 2,070.00 1,962.372 +107.628 (5%)
SGEM null 87.00 82.483 +4.517 (5%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 90.50 85.804 +4.696 (5%)
EDEN EDEN RESEARCH PLC ORD 1P 10.25 9.719 +0.531 (5%)
UKW GREENCOAT UK WIND PLC ORD 1P 137.40 130.314 +7.086 (5%)
VRS VERSARIEN PLC ORD 1P 111.00 105.274 +5.726 (5%)
TTG TT ELECTRONICS PLC ORD 25P 229.00 217.206 +11.794 (5%)
SOPH null 395.50 375.197 +20.303 (5%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,007.00 1,904.216 +102.784 (5%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 201.60 191.347 +10.253 (5%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.00 7.594 +0.406 (5%)
IH2O null 3,555.00 3,374.514 +180.486 (5%)
STVG null 360.00 341.846 +18.154 (5%)
VCP VICTORIA PLC ORD 25P 494.00 469.345 +24.655 (5%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 580.00 551.199 +28.801 (5%)
HLMA HALMA PLC ORD 10P 1,936.50 1,840.849 +95.651 (5%)
ATM null 3.50 3.328 +0.172 (5%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,774.00 3,589.681 +184.319 (5%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 293.00 278.691 +14.309 (5%)
GLE null 844.00 802.911 +41.089 (5%)
HSS null 31.50 29.966 +1.534 (5%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 89.40 85.059 +4.341 (5%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,615.00 1,536.87 +78.13 (5%)
JUKG null 277.00 263.683 +13.317 (5%)
VEC VECTURA GROUP PLC ORD 0.025P 78.70 74.942 +3.758 (5%)
CHF null 4.10 3.905 +0.195 (5%)
EMG MAN GROUP PLC USD0.03428571 163.15 155.423 +7.727 (5%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.56 9.107 +0.453 (5%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.75 2.62 +0.13 (5%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 786.00 749.196 +36.804 (5%)
JUS null 1,065.00 1,015.115 +49.885 (5%)
PURP null 124.80 119.005 +5.795 (5%)
CER null 149.50 142.588 +6.912 (5%)
TCM TELIT COMMUNICATIO ORD GBP0.01 160.80 153.37 +7.43 (5%)
HSD HANSARD GLOBAL PLC ORD 50P 45.75 43.648 +2.102 (5%)
MER MEARS GROUP PLC ORD 1P 268.00 255.769 +12.231 (5%)
ICP null 1,321.00 1,261.093 +59.907 (5%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 36.00 34.38 +1.62 (5%)
MCS MCCARTHY & STONE PLC 135.60 129.506 +6.094 (5%)
RESI null 92.20 88.077 +4.123 (5%)
SDL SDL PLC 504.00 481.498 +22.502 (5%)
NWF NWF GROUP PLC ORD 25P 165.00 157.685 +7.315 (5%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 103.00 98.432 +4.568 (5%)
JUSC null 318.00 303.992 +14.008 (5%)
RWS RWS HOLDINGS PLC ORD 5P 581.00 555.457 +25.543 (5%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 766.00 732.459 +33.541 (5%)
FJV null 152.00 145.383 +6.617 (5%)
LTHM null 822.50 786.874 +35.626 (5%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 319.00 305.181 +13.819 (5%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.74 8.362 +0.378 (5%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 401.00 383.691 +17.309 (5%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 442.00 423.24 +18.76 (4%)
SRC null 39.30 37.637 +1.663 (4%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 1.825 1.748 +0.077 (4%)
MUT MURRAY INCOME TRUST PLC ORD 25P 812.00 778.032 +33.968 (4%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 519.50 497.744 +21.756 (4%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,010.00 2,885.629 +124.371 (4%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 323.00 309.736 +13.264 (4%)
ECK ECKOH PLC ORD 0.25P 46.00 44.146 +1.854 (4%)
INPP null 160.60 154.171 +6.429 (4%)
RGL null 103.80 99.656 +4.144 (4%)
JIM JARVIS SECURITIES PLC ORD 1P 466.00 447.699 +18.301 (4%)
CAU CENTAUR MEDIA PLC ORD 10P 37.10 35.652 +1.448 (4%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 923.00 887.061 +35.939 (4%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,151.00 1,106.677 +44.323 (4%)
DNL null 37.50 36.064 +1.436 (4%)
SCIN null 800.00 769.605 +30.395 (4%)
TPG TPG NV EUR0.48 6.60 6.349 +0.251 (4%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 167.00 160.708 +6.292 (4%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 79.00 76.017 +2.983 (4%)
MCP null 407.00 391.725 +15.275 (4%)
SHRE SHARE PLC ORD GBP0.005 30.25 29.115 +1.135 (4%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 98.00 94.326 +3.674 (4%)
JHD JAMES HALSTEAD PLC ORD 5P 508.00 489.299 +18.701 (4%)
RNWH RENEW HOLDINGS PLC ORD 10P 395.00 380.508 +14.492 (4%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.50 13.974 +0.526 (4%)
UU null 781.60 753.245 +28.355 (4%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.20 10.795 +0.405 (4%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,658.00 1,598.159 +59.841 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,140.00 1,098.936 +41.064 (4%)
SIS SCIENCE IN SPORT PLC ORD 10P 56.50 54.485 +2.015 (4%)
ROR ROTORK PLC ORD 5P 295.60 285.071 +10.529 (4%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 37.616 +1.384 (4%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.00 86.808 +3.192 (4%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 619.60 597.99 +21.61 (4%)
HOTC HOTEL CHOCOLAT GROUP PLC 362.00 349.418 +12.582 (4%)
DRV DRIVER GROUP PLC ORD 0.4P 55.50 53.589 +1.911 (4%)
RNK RANK GROUP PLC ORD 13 8/9P 154.60 149.333 +5.267 (4%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,170.00 5,960.706 +209.294 (4%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.15 2.077 +0.073 (4%)
TET TREATT PLC ORD 10P 432.00 417.407 +14.593 (4%)
VLX VOLEX GROUP PLC ORD 25P 88.50 85.534 +2.966 (3%)
MMX null 5.875 5.678 +0.197 (3%)
FSTA null 1,100.00 1,063.427 +36.573 (3%)
TMMG null 77.50 74.941 +2.559 (3%)
ITRK INTERTEK GROUP PLC ORD 1P 5,470.00 5,291.941 +178.059 (3%)
ANW null 615.00 595.125 +19.875 (3%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 122.50 118.552 +3.948 (3%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,380.00 4,240.343 +139.657 (3%)
CRH CRH PLC ORD EUR 0.32 2,639.00 2,555.113 +83.887 (3%)
SSE SSE PLC ORD 50P 1,107.00 1,071.906 +35.094 (3%)
XPP XP POWER LIMITED ORD 1P (DI) 2,230.00 2,160.318 +69.682 (3%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,640.00 1,588.621 +51.379 (3%)
JPGI null 334.00 323.546 +10.454 (3%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 216.00 209.27 +6.73 (3%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 133.00 128.882 +4.118 (3%)
NCYF null 57.80 56.012 +1.788 (3%)
JLG null 382.60 370.776 +11.824 (3%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 814.00 788.934 +25.066 (3%)
OCT OCTAGONAL PLC ORD 0.05P 1.30 1.26 +0.04 (3%)
SERE null 104.00 100.828 +3.172 (3%)
JMC JPMF Chinese 286.00 277.397 +8.603 (3%)
AIE null 105.50 102.349 +3.151 (3%)
IHP null 381.00 369.741 +11.259 (3%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 100.00 97.043 +2.957 (3%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 6.75 6.551 +0.199 (3%)
ATT null 1,672.00 1,623.261 +48.739 (3%)
BVXP null 3,810.00 3,700.13 +109.87 (3%)
FUL null 11.25 10.926 +0.324 (3%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,170.00 2,107.788 +62.212 (3%)
CWR CERES POWER HOLDINGS PLC ORD 5P 177.00 171.952 +5.048 (3%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 357.00 346.82 +10.18 (3%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,320.00 1,282.391 +37.609 (3%)
WINE null 266.50 258.919 +7.581 (3%)
JLEN null 117.00 113.684 +3.316 (3%)
LXI null 124.80 121.278 +3.522 (3%)
GAN null 64.00 62.20 +1.80 (3%)
ADT ADEPT TELECOM PLC ORD 10P 358.00 348.042 +9.958 (3%)
BMV null 1.80 1.75 +0.05 (3%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 313.00 304.555 +8.445 (3%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 188.00 183.096 +4.904 (3%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 250.00 243.487 +6.513 (3%)
APAX null 153.00 149.016 +3.984 (3%)
PNN PENNON GROUP PLC ORD 40.7P 718.00 699.408 +18.592 (3%)
PSON PEARSON PLC ORD 25P 814.40 793.26 +21.14 (3%)
CLL CELLO GROUP PLC ORD 10P 128.00 124.727 +3.273 (3%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.075 1.048 +0.027 (3%)
SWL SWALLOWFIELD PLC ORD 5P 197.00 192.131 +4.869 (3%)
BTG BTG PLC ORD 10P 840.00 819.622 +20.378 (2%)
EGL null 142.00 138.575 +3.425 (2%)
MRL null 416.00 406.095 +9.905 (2%)
SYNC null 235.00 229.486 +5.514 (2%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 836.00 816.459 +19.541 (2%)
IHR null 111.00 108.404 +2.596 (2%)
PCA PALACE CAPITAL PLC ORD 1P 280.00 273.554 +6.446 (2%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 376.00 367.405 +8.595 (2%)
SGGD null 3.854 3.768 +0.086 (2%)
CNC null 65.50 64.054 +1.446 (2%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 95.40 93.288 +2.112 (2%)
TCAP TP ICAP PLC 289.10 282.759 +6.341 (2%)
AAU ARIANA RESOURCES PLC ORD 1P 2.075 2.03 +0.045 (2%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,829.00 3,746.546 +82.454 (2%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 751.00 734.968 +16.032 (2%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 75.00 73.398 +1.602 (2%)
RENE RENEURON GROUP PLC ORD 1P 201.00 196.85 +4.15 (2%)
III 3I GROUP PLC ORD 73 19/22P 1,070.00 1,047.991 +22.009 (2%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,366.00 4,276.73 +89.27 (2%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 518.40 507.928 +10.472 (2%)
TLW TULLOW OIL PLC ORD 10P 202.50 198.446 +4.054 (2%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 92.40 90.572 +1.828 (2%)
MAB1 null 566.00 555.145 +10.855 (2%)
PZC PZ CUSSONS PLC ORD 1P 202.50 198.634 +3.866 (2%)
RCDO RICARDO PLC ORD 25P 704.00 690.521 +13.479 (2%)
FEV null 245.50 240.89 +4.61 (2%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 180.00 176.718 +3.282 (2%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 164.00 161.016 +2.984 (2%)
HNE null 1,135.00 1,114.833 +20.167 (2%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 282.00 276.998 +5.002 (2%)
LWRF null 7.25 7.124 +0.126 (2%)
KETL null 160.00 157.213 +2.787 (2%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 109.50 107.604 +1.896 (2%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 230.00 226.134 +3.866 (2%)
BOWL HOLLYWOOD BOWL GROUP PLC 226.00 222.221 +3.779 (2%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 302.00 297.001 +4.999 (2%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 392.00 385.546 +6.454 (2%)
ICGT null 876.00 862.036 +13.964 (2%)
RDW REDROW PLC ORD 10P 543.00 534.435 +8.565 (2%)
DIGS GCP STUDENT LIVING PLC ORD 1P 163.20 160.63 +2.57 (2%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 359.00 353.654 +5.346 (2%)
RWI RENEWI PLC 30.60 30.157 +0.443 (1%)
I3E null 50.00 49.288 +0.712 (1%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 83.50 82.326 +1.174 (1%)
GBG GB GROUP PLC ORD 2.5P 563.00 555.268 +7.732 (1%)
MARS MARSTON'S PLC ORD 7.375P 105.40 103.965 +1.435 (1%)
HYR HYDRODEC GROUP ORD GBP0.005 51.00 50.323 +0.677 (1%)
JESC null 357.00 352.289 +4.711 (1%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.436 1.418 +0.018 (1%)
RDI null 104.60 103.364 +1.236 (1%)
IGR null 585.00 578.14 +6.86 (1%)
GAMA null 1,050.00 1,037.783 +12.217 (1%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 925.00 914.408 +10.592 (1%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 271.00 268.057 +2.943 (1%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 284.00 280.939 +3.061 (1%)
JPE null 812.50 803.765 +8.735 (1%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 2.65 2.622 +0.028 (1%)
MIGO null 266.00 263.243 +2.757 (1%)
CAM CAMELLIA PLC ORD 10P 10,100.00 9,997.905 +102.095 (1%)
GVP null 126.50 125.238 +1.262 (1%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,493.00 1,479.093 +13.907 (1%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 119.50 118.399 +1.101 (1%)
ATST ALLIANCE TRUST PLC ORD 2.5P 792.00 784.812 +7.188 (1%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,121.00 5,077.081 +43.919 (1%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,260.00 2,241.277 +18.723 (1%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 457.00 453.201 +3.799 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 481.40 477.481 +3.919 (1%)
BOE BOEING CO. COM STK USD5 330.00 327.364 +2.636 (1%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 194.00 192.457 +1.543 (1%)
ITE ITE GROUP PLC ORD 1P 72.40 71.828 +0.572 (1%)
SUS S&U 2,040.00 2,023.895 +16.105 (1%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 137.60 136.517 +1.083 (1%)
GABI null 108.00 107.15 +0.85 (1%)
GHS null 1,060.00 1,051.843 +8.157 (1%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 368.00 365.196 +2.804 (1%)
MNL null 493.00 489.277 +3.723 (1%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,030.00 3,008.526 +21.474 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 71.70 71.204 +0.496 (1%)
SGC STAGECOACH GROUP PLC ORD 56/57P 128.00 127.136 +0.864 (1%)
RWA ROBERT WALTERS PLC ORD 20P 552.00 548.407 +3.593 (1%)
DSCV null 425.00 422.204 +2.796 (1%)
AUGM null 110.50 109.774 +0.726 (1%)
TATE TATE & LYLE PLC ORD 25P 700.20 695.827 +4.373 (1%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 136.50 135.692 +0.808 (1%)
SLI null 86.90 86.384 +0.516 (1%)
BATS null 3,029.00 3,011.56 +17.44 (1%)
IBT null 636.00 632.386 +3.614 (1%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 656.60 652.952 +3.648 (1%)
SGE SAGE GROUP PLC ORD 1P 699.00 695.324 +3.676 (1%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,990.00 1,979.994 +10.006 (1%)
RQIH null 157.50 156.722 +0.778 (0%)
ASCL null 373.80 371.941 +1.859 (0%)
ABDP AB DYNAMICS PLC ORD 1P 2,295.00 2,283.91 +11.09 (0%)
WMH WILLIAM HILL PLC ORD 10P 152.40 151.721 +0.679 (0%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 960.00 955.709 +4.291 (0%)
QQ QINETIQ GROUP PLC ORD 1P 272.00 270.801 +1.199 (0%)
ELCO null 74.50 74.184 +0.316 (0%)
EFM null 400.00 398.339 +1.661 (0%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,310.00 1,304.523 +5.477 (0%)
HEMO null 2.70 2.689 +0.011 (0%)
TRI TRIFAST PLC ORD 5P 204.00 203.186 +0.814 (0%)
SPR null 98.00 97.63 +0.37 (0%)
TYM TERTIARY MINERALS PLC ORD 1P 0.275 0.274 +0.001 (0%)
SWG null 2.075 2.068 +0.007 (0%)
SOHO null 83.40 83.129 +0.271 (0%)
AAS null 1,090.00 1,086.714 +3.286 (0%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.00 181.481 +0.519 (0%)
HWG null 128.00 127.629 +0.371 (0%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.74 8.717 +0.023 (0%)
PAY PAYPOINT ORD GBP0.0033 901.00 898.703 +2.297 (0%)
MXCT null 122.00 121.723 +0.277 (0%)
JOUL null 254.00 253.433 +0.567 (0%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,150.00 2,145.445 +4.555 (0%)
SHRS SHIRES INCOME PLC ORD 50P 252.50 252.037 +0.463 (0%)
ANG null 70.00 69.902 +0.098 (0%)
AVAP AVATION PLC ORD GBP0.01 280.00 279.632 +0.368 (0%)
CERP null 3.00 2.998 +0.002 (0%)
CPI CAPITA GROUP PLC ORD 2.066666P 121.45 121.373 +0.077 (0%)
SMWH WH SMITH PLC ORD 22 6/67P 1,921.00 1,920.032 +0.968 (0%)
ISF null 710.20 710.093 +0.107 (0%)
BOU null 0.027 0.00 +0.027 (0%)
Stock Price Date: Aug 17, 2019


1802  1100  772  8678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PREM 0.028-0.002 
 AXM 0.0350.00 
 UJO 0.3050.00 
 EUZ 0.03+0.002 
 RLD 0.095+0.002 
 LLOY 49.65+1.07 
 ICON 0.158+0.028 
 GUN 0.017+0.001 
 VAST 0.115-0.003 
 UKOG 1.075+0.025 
Partners & Brokers