Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
GCG null 5.50 0.759 +4.741 (625%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 1.375 0.288 +1.087 (377%)
GMP null 8.75 2.39 +6.36 (266%)
BD15 TATE & LYLE 6.5% CUM PRF GBP1 106.00 31.447 +74.553 (237%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.30 0.09 +0.21 (233%)
UOG null 3.075 0.969 +2.106 (217%)
ZBO null 0.45 0.173 +0.277 (160%)
YOLO null 15.00 6.227 +8.773 (141%)
PET PETREL RESOURCES PLC ORD EUR0.0125 16.50 7.167 +9.333 (130%)
CLON CLONTARF ENERGY PLC ORD 0.25P 1.15 0.504 +0.646 (128%)
HVTA null 220.00 96.761 +123.239 (127%)
STAC null 124.00 56.234 +67.766 (121%)
EIH EIH PLC ORD 1P 0.10 0.046 +0.054 (117%)
AAAP null 7.60 3.50 +4.10 (117%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.95 0.453 +0.497 (110%)
IME IMMEDIA GROUP PLC ORD 10P 27.50 13.319 +14.181 (106%)
PRIM null 2.50 1.216 +1.284 (106%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 0.40 0.198 +0.202 (102%)
PEMV PEMBROKE VCT PLC ORD 1P 97.00 48.851 +48.149 (99%)
ADA ADAMS PLC ORD EUR0.01 5.00 2.528 +2.472 (98%)
PMEA PME AFRICAN INFRASTRUCTURE OPP PLC ORD USD0.01 0.06 0.031 +0.029 (94%)
KUBC KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 0.058 0.03 +0.028 (93%)
FKE FISKE PLC ORD 25P 61.50 32.359 +29.141 (90%)
CCR C&C Group 393.50 207.671 +185.829 (89%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 2.90 1.542 +1.358 (88%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 535.00 288.704 +246.296 (85%)
PLAZ PLAZA CENTERS NV ORD EUR0.01(WI) 37.50 20.306 +17.194 (85%)
MIRA MIRADA PLC ORD GBP1 135.00 75.067 +59.933 (80%)
NWT NEWMARK SECURITY PLC ORD 1P 1.45 0.815 +0.635 (78%)
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) 26.50 14.956 +11.544 (77%)
54GW FULLER SMITH & TURNER 8% 2ND CUM PRF GBP1 130.00 73.509 +56.491 (77%)
STAB null 115.00 65.221 +49.779 (76%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 10.50 5.988 +4.512 (75%)
AQSG null 35.00 20.023 +14.977 (75%)
IIP null 2.10 1.208 +0.892 (74%)
UKR UKRPRODUCT GROUP ORD GBP0.10 3.39 1.954 +1.436 (73%)
OTT null 47.50 27.432 +20.068 (73%)
ECSC null 115.00 66.616 +48.384 (73%)
PHSC PHSC PLC ORD 10P 13.00 7.551 +5.449 (72%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 65.00 37.778 +27.222 (72%)
EUA EURASIA MINING PLC ORD 0.1P 2.625 1.526 +1.099 (72%)
OXH null 25.00 14.537 +10.463 (72%)
MBO MOBILITYONE LTD ORD GBP0.025 2.90 1.704 +1.196 (70%)
CAPE CAPE RESOURCES PLC ORD 1P 349.15 205.41 +143.74 (70%)
HVT HEAVITREE BREWERY PLC ORD 5P 420.00 247.149 +172.851 (70%)
CEPS CEPS PLC ORD 5P 31.50 18.55 +12.95 (70%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 76.269 +53.231 (70%)
OXF null 26.50 15.615 +10.885 (70%)
KCR null 48.50 28.678 +19.822 (69%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 91.203 +62.797 (69%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.325 0.785 +0.54 (69%)
ADAM null 23.50 13.925 +9.575 (69%)
PIP PIPEHAWK PLC ORD 1P 5.75 3.411 +2.339 (69%)
IVPB null 144.00 85.447 +58.553 (69%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 580.00 344.276 +235.724 (68%)
AFC AFC ENERGY PLC ORD 0.1P 14.925 8.899 +6.026 (68%)
SWG null 222.00 132.374 +89.626 (68%)
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 0.35 0.209 +0.141 (67%)
APQ null 68.50 40.94 +27.56 (67%)
HSM null 280.00 167.799 +112.201 (67%)
VCBC null 0.70 0.42 +0.28 (67%)
IVPM null 103.00 61.802 +41.198 (67%)
68HN null 121.00 72.653 +48.347 (67%)
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P 34.00 20.446 +13.554 (66%)
CCPC CELTIC CNV PFD ORD GBP1 310.00 186.535 +123.465 (66%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.00 36.252 +23.748 (66%)
FLK FLETCHER KING PLC ORD 10P 43.50 26.336 +17.164 (65%)
NCA NEW CENTURY AIM VCT PLC ORD 10P 66.00 39.975 +26.025 (65%)
GINV null 8.25 5.003 +3.247 (65%)
NWBD null 139.50 84.953 +54.547 (64%)
ASPL ASEANA PROPERTIES LTD ORD USD0.05 0.46 0.281 +0.179 (64%)
ABBY ABBEY PLC ORD EUR0.32 1,205.00 736.639 +468.361 (64%)
SPDI null 8.75 5.353 +3.397 (63%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 5.25 3.213 +2.037 (63%)
ITEC null 81.715 50.144 +31.571 (63%)
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P 49.00 30.10 +18.90 (63%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 42.50 26.124 +16.376 (63%)
KDNC null 8.00 4.919 +3.081 (63%)
LME null 13.00 8.025 +4.975 (62%)
CMH CHAMBERLIN PLC ORD 25P 31.00 19.149 +11.851 (62%)
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.45 0.278 +0.172 (62%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 0.825 0.51 +0.315 (62%)
CPS CPL Resources 625.00 386.718 +238.282 (62%)
LSC null 2,180.00 1,349.46 +830.54 (62%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.00 2.484 +1.516 (61%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,725.00 1,071.392 +653.608 (61%)
NAR NORTHAMBER PLC ORD 1P 53.00 33.071 +19.929 (60%)
AMPH null 85.00 53.053 +31.947 (60%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 103.50 64.742 +38.758 (60%)
CUK null 17,430.00 10,909.636 +6,520.364 (60%)
DCD DCD MEDIA PLC ORD 10P 275.00 172.344 +102.656 (60%)
LAHL null 8.725 5.477 +3.248 (59%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.20 0.758 +0.442 (58%)
JPEC null 103.50 65.923 +37.577 (57%)
FARN null 250.00 159.588 +90.412 (57%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.85 0.543 +0.307 (57%)
ING null 91.00 58.203 +32.797 (56%)
HW null 160.00 102.704 +57.296 (56%)
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 50P 47.30 30.436 +16.864 (55%)
ATY ATHELNEY TRUST PLC ORD 25P 225.00 144.896 +80.104 (55%)
FYX null 24.408 15.726 +8.682 (55%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 40.50 26.151 +14.349 (55%)
LFI null 38.50 24.862 +13.638 (55%)
DRIP null 77.50 50.223 +27.277 (54%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 45.50 29.56 +15.94 (54%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 3.25 2.118 +1.132 (53%)
INDI INDUS GAS LTD ORD GBP0.01 280.00 182.776 +97.224 (53%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 155.50 102.373 +53.127 (52%)
VEN VENTUS VCT PLC ORD 25P 114.00 75.093 +38.907 (52%)
SCHO null 39.50 26.037 +13.463 (52%)
VEL null 35.50 23.402 +12.098 (52%)
HYG null 21.00 13.875 +7.125 (51%)
FTSV FORESIGHT SOLAR VCT PLC ORD 1P 85.00 56.255 +28.745 (51%)
CIN CITY OF LONDON GROUP PLC ORD 10P 140.00 92.669 +47.331 (51%)
ALS null 5.05 3.347 +1.703 (51%)
IMM IMMUPHARMA PLC ORD 10P 17.85 11.851 +5.999 (51%)
VEN2 VENTUS 2 VCT PLC ORD 25P 76.00 50.463 +25.537 (51%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 113.00 75.038 +37.962 (51%)
CLC null 60.00 39.895 +20.105 (50%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.565 0.376 +0.189 (50%)
REAT null 0.525 0.351 +0.174 (50%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,560.00 1,045.332 +514.668 (49%)
FAB null 78.50 52.74 +25.76 (49%)
HUNT null 54.00 36.316 +17.684 (49%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 47.117 +22.883 (49%)
MCON MINCON GROUP PLC ORD EUR0.01 90.00 60.875 +29.125 (48%)
BMT null 1,750.00 1,184.132 +565.868 (48%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 68.50 46.365 +22.135 (48%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 157.50 106.607 +50.893 (48%)
MDZ MEDIAZEST ORD GBP0.10 0.065 0.044 +0.021 (48%)
ORCH null 78.50 53.257 +25.243 (47%)
ASTO ASSETCO PLC ORD 1P 345.00 234.172 +110.828 (47%)
SECG null 43.50 29.536 +13.964 (47%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 420.00 285.349 +134.651 (47%)
LDSG LEEDS GROUP PLC ORD 12P 17.00 11.57 +5.43 (47%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 36.50 24.905 +11.595 (47%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.95 1.332 +0.618 (46%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.25 2.221 +1.029 (46%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.275 0.188 +0.087 (46%)
USG null 26.00 17.80 +8.20 (46%)
AUCT null 26.50 18.218 +8.282 (45%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.60 8.693 +3.907 (45%)
ARGO ARGO GROUP LTD ORD USD0.01 24.50 16.971 +7.529 (44%)
PACL PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 0.71 0.492 +0.218 (44%)
IGP INTERCEDE GROUP PLC ORD 1P 45.50 31.543 +13.957 (44%)
CCS null 480.00 334.337 +145.663 (44%)
SGGD null 7.625 5.331 +2.294 (43%)
GETB null 50.00 34.966 +15.034 (43%)
PNS PANTHER SECURITIES PLC ORD 25P 360.00 252.566 +107.434 (43%)
ZEG null 104.50 73.483 +31.017 (42%)
PTY PARITY GROUP PLC ORD 2P 10.25 7.21 +3.04 (42%)
MIND null 162.50 114.401 +48.099 (42%)
OOA OCTOPUS AIM VCT PLC ORD 1P 96.50 67.995 +28.505 (42%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 75.50 53.209 +22.291 (42%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 54.50 38.512 +15.988 (42%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.00 5.654 +2.346 (41%)
ALGW null 2.25 1.592 +0.658 (41%)
CYS CHRYSALIS VCT ORD GBP0.01 55.25 39.155 +16.095 (41%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 79.50 56.444 +23.056 (41%)
IMSU null 459.55 326.274 +133.276 (41%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1,550.00 1,101.408 +448.592 (41%)
GDR null 21.50 15.305 +6.195 (40%)
SMJ null 118.50 84.387 +34.113 (40%)
CEBB null 102.75 73.34 +29.41 (40%)
AUG AUGEAN PLC ORD 10P 194.00 138.488 +55.512 (40%)
TGL null 92.50 66.244 +26.256 (40%)
WINK M WINKWORTH PLC ORD GBP0.005 130.50 93.786 +36.714 (39%)
BCAP BETTER CAPITAL LTD ORD NPV 48.50 34.95 +13.55 (39%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 75.00 54.098 +20.902 (39%)
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.45 0.325 +0.125 (38%)
PVN PROVEN VCT PLC ORD 5P 71.00 51.373 +19.627 (38%)
HUW null 131.00 94.797 +36.203 (38%)
CFYN CAFFYNS PLC ORD 50P 400.00 289.506 +110.494 (38%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 273.00 197.929 +75.071 (38%)
GRA GRAFENIA PLC ORD 1P 10.75 7.81 +2.94 (38%)
AIQ null 25.00 18.209 +6.791 (37%)
SIM SIMIGON LTD ORD ILS0.01 9.00 6.573 +2.427 (37%)
RMM RAMBLER METALS & MINING ORD GBP0.01 2.20 1.609 +0.591 (37%)
RC2 RECONSTRUCTION CAPITAL II ORD EUR0.01 0.138 0.101 +0.037 (37%)
CIHL null 15.75 11.53 +4.22 (37%)
PTD PITTARDS PLC ORD 1P 73.00 53.512 +19.488 (36%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 31.33 22.972 +8.358 (36%)
ENGY null 137.26 100.844 +36.416 (36%)
DTG DART GROUP PLC ORD 1.25P 1,500.00 1,102.426 +397.574 (36%)
BASK null 2.95 2.17 +0.78 (36%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.29 0.949 +0.341 (36%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 3.05 2.244 +0.806 (36%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.293 0.216 +0.077 (36%)
PVG null 58.00 42.813 +15.187 (35%)
HLTH null 154.65 114.206 +40.444 (35%)
AXI null 91.50 67.624 +23.876 (35%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 2.30 1.702 +0.598 (35%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.55 6.334 +2.216 (35%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 6.75 5.001 +1.749 (35%)
VLX VOLEX GROUP PLC ORD 25P 136.00 100.795 +35.205 (35%)
BSC null 51.50 38.182 +13.318 (35%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 15.45 11.466 +3.984 (35%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 38.50 28.572 +9.928 (35%)
GAN null 137.00 101.668 +35.332 (35%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 32.60 24.237 +8.363 (35%)
PETS null 283.00 211.16 +71.84 (34%)
GLIF GLI FINANCE LIMITED ORD NPV 4.45 3.322 +1.128 (34%)
IXI IXICO PLC ORD 50P 73.00 54.538 +18.462 (34%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 66.00 49.405 +16.595 (34%)
CHAL null 0.175 0.131 +0.044 (34%)
POG PETROPAVLOVSK PLC ORD 1P 13.00 9.744 +3.256 (33%)
RUR RURELEC PLC ORD 2P 0.725 0.544 +0.181 (33%)
MILA null 1.65 1.24 +0.41 (33%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 710.00 534.783 +175.217 (33%)
BSV null 69.50 52.748 +16.752 (32%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 81.30 61.748 +19.552 (32%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 177.50 134.856 +42.644 (32%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 18.00 13.686 +4.314 (32%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.05 3.842 +1.208 (31%)
FTV FORESIGHT VCT PLC ORD 1P 69.00 52.532 +16.468 (31%)
TPFG null 199.50 152.113 +47.387 (31%)
PBLT null 103.50 78.974 +24.526 (31%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.15 2.409 +0.741 (31%)
BISI BISICHI MINING PLC 10P 110.00 84.182 +25.818 (31%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 63.00 48.216 +14.784 (31%)
AMYT null 107.00 81.925 +25.075 (31%)
GSH null 3.85 2.95 +0.90 (31%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 43.60 33.487 +10.113 (30%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.195 0.15 +0.045 (30%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 59.00 45.385 +13.615 (30%)
NTV NORTHERN 2 VCT PLC ORD 5P 60.00 46.208 +13.792 (30%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 270.00 208.123 +61.877 (30%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 85.50 66.005 +19.495 (30%)
NTN NORTHERN 3 VCT PLC ORD 5P 88.00 67.947 +20.053 (30%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 107.50 83.181 +24.319 (29%)
BOTB null 309.00 239.149 +69.851 (29%)
MMC null 1.605 1.244 +0.361 (29%)
LBRT null 56.175 43.561 +12.614 (29%)
PRP PRIME PEOPLE PLC ORD 10P 95.50 74.073 +21.427 (29%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 79.00 61.274 +17.726 (29%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.70 0.543 +0.157 (29%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 330.00 256.101 +73.899 (29%)
ITM ITM Power Plc 64.00 49.682 +14.318 (29%)
TST null 35.50 27.559 +7.941 (29%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 13.375 10.386 +2.989 (29%)
GUS GUSBOURNE PLC ORD 50P 73.50 57.159 +16.341 (29%)
PXS PROVEXIS PLC ORD 0.1P 0.45 0.35 +0.10 (29%)
CRC null 205.00 159.742 +45.258 (28%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 152.00 118.554 +33.446 (28%)
SGZ SCOTGOLD RESOURCES LTD NPV 66.00 51.511 +14.489 (28%)
DWHT DEWHURST PLC ORD 10P 962.50 751.965 +210.535 (28%)
LAS null 19.50 15.236 +4.264 (28%)
HRN HORNBY PLC ORD 1P 37.50 29.338 +8.162 (28%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 57.897 +15.853 (27%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 905.00 710.76 +194.24 (27%)
PIER null 49.00 38.518 +10.482 (27%)
MTL METALS EXPLORATION PLC ORD 1P 1.175 0.925 +0.25 (27%)
DATA null 1,150.00 905.558 +244.442 (27%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 330.00 259.877 +70.123 (27%)
SVE STARVEST PLC ORD 1P 1.85 1.457 +0.393 (27%)
SAL SPACEANDPEOPLE PLC ORD 1P 12.00 9.452 +2.548 (27%)
MHN null 93.50 73.829 +19.671 (27%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.053 0.042 +0.011 (26%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.14 0.111 +0.029 (26%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.75 72.007 +18.743 (26%)
PCIP null 31.00 24.603 +6.397 (26%)
IHC null 66.00 52.465 +13.535 (26%)
SIGC null 56.25 44.727 +11.523 (26%)
AFRK AFARAK GROUP PLC ORD NPV (DI) 37.50 29.852 +7.648 (26%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 17.75 14.131 +3.619 (26%)
SAG null 240.00 191.246 +48.754 (25%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 63.00 50.273 +12.727 (25%)
ICBU null 5.202 4.153 +1.049 (25%)
WHI null 48.50 38.732 +9.768 (25%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 4.756 3.799 +0.957 (25%)
SRT null 51.50 41.182 +10.318 (25%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,076.00 860.756 +215.244 (25%)
CRU CORAL PRODUCTS PLC ORD 1P 7.475 5.991 +1.484 (25%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 29.90 23.973 +5.927 (25%)
RBN ROBINSON PLC ORD 0.5P 80.00 64.151 +15.849 (25%)
BLTG null 160.50 128.74 +31.76 (25%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 72.00 57.757 +14.243 (25%)
GIF null 1.255 1.008 +0.247 (24%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.575 0.462 +0.113 (24%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 11,400.00 9,163.43 +2,236.57 (24%)
HMLH HML HLDGS PLC ORD GBP0.015 32.00 25.729 +6.271 (24%)
OCT OCTAGONAL PLC ORD 0.05P 1.75 1.408 +0.342 (24%)
TORO null 0.783 0.631 +0.152 (24%)
BAF null 40.50 32.64 +7.86 (24%)
ISRL null 490.20 395.059 +95.141 (24%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.10 17.023 +4.077 (24%)
AGTA AGRITERRA LD ORD 0.1P 6.00 4.842 +1.158 (24%)
GMR GAMING REALMS PLC ORD 10P 8.25 6.66 +1.59 (24%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 22.00 17.764 +4.236 (24%)
CER null 204.00 164.879 +39.121 (24%)
JPEL null 1.295 1.047 +0.248 (24%)
CMCX null 144.60 116.901 +27.699 (24%)
RNK RANK GROUP PLC ORD 13 8/9P 246.50 199.34 +47.16 (24%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 44.10 35.69 +8.41 (24%)
GYG null 65.00 52.647 +12.353 (23%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 12.25 9.933 +2.317 (23%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 114.00 92.475 +21.525 (23%)
BXP BEXIMCO PHARMACEUTICALS gdr 46.00 37.327 +8.673 (23%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 26.539 +6.161 (23%)
CSP COUNTRYSIDE PROPERTIES PLC 426.20 345.956 +80.244 (23%)
CFX COLEFAX GROUP PLC ORD 10P 430.00 349.087 +80.913 (23%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 66.00 53.68 +12.32 (23%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.24 3.45 +0.79 (23%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 2.65 2.161 +0.489 (23%)
UAV UNICORN AIM VCT PLC ORD 1P 139.00 113.373 +25.627 (23%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,045.00 853.254 +191.746 (22%)
CHRT COHORT PLC ORD 10P 620.00 506.585 +113.415 (22%)
AUTG null 20.50 16.797 +3.703 (22%)
ECK ECKOH PLC ORD 0.25P 60.00 49.173 +10.827 (22%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 44.55 36.598 +7.952 (22%)
RTC RTC GROUP PLC ORD GBP0.01 52.50 43.136 +9.364 (22%)
WTG null 140.00 115.098 +24.902 (22%)
BSD null 25.50 20.976 +4.524 (22%)
IGV null 71.00 58.434 +12.566 (22%)
RRE null 1,710.00 1,408.979 +301.021 (21%)
SYS null 35.00 28.846 +6.154 (21%)
BOOM null 212.50 175.368 +37.132 (21%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.50 11.144 +2.356 (21%)
TIFS null 239.00 197.314 +41.686 (21%)
CMCL CALEDONIA MINING CORP com npv 618.00 510.221 +107.779 (21%)
SOLO SOLO OIL PLC ORD GBP0.0001 2.425 2.003 +0.422 (21%)
GTC GETECH GROUP PLC ORD 0.25P 26.40 21.812 +4.588 (21%)
LKOH LUKOIL (OAO) ORD RUB0.025 97.113 80.26 +16.853 (21%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 63.75 52.762 +10.988 (21%)
VNET VIANET GROUP PLC ORD 10P 152.50 126.227 +26.273 (21%)
CBUY CLOUDBUY PLC ORD 1P 2.15 1.78 +0.37 (21%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 143.00 118.441 +24.559 (21%)
HSS null 37.50 31.09 +6.41 (21%)
CAL null 28.00 23.226 +4.774 (21%)
CIP null 50.00 41.482 +8.518 (21%)
CLSU null 61.50 51.027 +10.473 (21%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 7.25 6.016 +1.234 (21%)
CML CML MICROSYSTEMS PLC ORD 5P 344.00 285.649 +58.351 (20%)
WTEC null 65.84 54.699 +11.141 (20%)
GBG GB GROUP PLC ORD 2.5P 722.00 600.229 +121.771 (20%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.50 1.25 +0.25 (20%)
INV INVESTMENT COMPANY PLC ORD 50P 330.00 275.108 +54.892 (20%)
ATQT null 34.00 28.36 +5.64 (20%)
NVT null 64.00 53.389 +10.611 (20%)
MGNS null 1,500.00 1,251.488 +248.512 (20%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.175 0.146 +0.029 (20%)
SNN null 692.00 578.481 +113.519 (20%)
CLI CLS HOLDINGS PLC ORD 25P 298.00 249.133 +48.867 (20%)
RCN REDCENTRIC PLC ORD 0.1P 98.00 81.946 +16.054 (20%)
NEXS null 167.00 139.796 +27.204 (19%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.50 7.12 +1.38 (19%)
TCAP TP ICAP PLC 397.40 332.911 +64.489 (19%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 13.93 11.676 +2.254 (19%)
SMS SMART METERING SYSTEMS PLC ORD 1P 571.00 478.87 +92.13 (19%)
ACC null 49.50 41.535 +7.965 (19%)
MAB1 null 712.00 598.059 +113.941 (19%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.725 26.687 +5.038 (19%)
LID LIDCO GROUP PLC ORD 0.5P 4.60 3.87 +0.73 (19%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.25 10.317 +1.933 (19%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 373.00 314.154 +58.846 (19%)
UNG UNIVERSE GROUP PLC ORD 5P 5.30 4.464 +0.836 (19%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 197.00 166.002 +30.998 (19%)
DSG DILLISTONE GROUP ORD GBP0.05 22.50 18.97 +3.53 (19%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,149.00 968.986 +180.014 (19%)
RST RESTORE PLC ORD 5P 488.00 411.625 +76.375 (19%)
DPLM DIPLOMA PLC ORD 5P 1,948.00 1,643.377 +304.623 (19%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 560.00 472.982 +87.018 (18%)
KLR KELLER GROUP PLC ORD 10P 712.00 601.334 +110.666 (18%)
SPD null 345.60 292.085 +53.515 (18%)
AFN ADVFN PLC ORD 1P 22.00 18.593 +3.407 (18%)
ACT null 107.00 90.469 +16.531 (18%)
GBP GLOBAL PETROLEUM NPV 1.55 1.313 +0.237 (18%)
CTG CHRISTIE GROUP PLC ORD 2P 100.50 85.163 +15.337 (18%)
EPWN null 98.00 83.10 +14.90 (18%)
TMT TMT Group Plc 4.17 3.537 +0.633 (18%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 343.00 291.007 +51.993 (18%)
RNWH RENEW HOLDINGS PLC ORD 10P 457.00 387.814 +69.186 (18%)
FTF FORESIGHT 4 VCT GBP0.05 60.50 51.454 +9.046 (18%)
LOK LOK'N STORE GROUP PLC ORD 1P 655.00 557.056 +97.944 (18%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 940.00 799.54 +140.46 (18%)
EYE null 186.50 158.723 +27.777 (18%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 267.00 227.304 +39.696 (17%)
FDM null 969.00 825.568 +143.432 (17%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 69.00 58.802 +10.198 (17%)
MOTR null 272.00 231.805 +40.195 (17%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 303.00 258.283 +44.717 (17%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.959 5.934 +1.025 (17%)
SOPH null 557.60 476.132 +81.468 (17%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 27.00 23.058 +3.942 (17%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.00 0.854 +0.146 (17%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.94 3.368 +0.572 (17%)
SDI null 66.00 56.43 +9.57 (17%)
SOLI null 542.50 463.862 +78.638 (17%)
HONY null 972.50 832.336 +140.164 (17%)
SYS1 null 202.00 172.886 +29.114 (17%)
BAR null 152.50 130.677 +21.823 (17%)
KNOS null 620.00 532.039 +87.961 (17%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 55.00 47.215 +7.785 (16%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 630.00 540.835 +89.165 (16%)
SDY SPEEDY HIRE PLC ORD 5P 65.00 55.839 +9.161 (16%)
PPIX PROPHOTONIX LTD ORD USD0.001 1.55 1.332 +0.218 (16%)
XPP XP POWER LIMITED ORD 1P (DI) 2,930.00 2,517.976 +412.024 (16%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.25 2.794 +0.456 (16%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.50 9.034 +1.466 (16%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 886.00 762.555 +123.445 (16%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 61.972 +10.028 (16%)
ELA ELAND OIL & GAS PLC ORD 100P 165.40 142.384 +23.016 (16%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 216.50 186.649 +29.851 (16%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 168.50 145.39 +23.11 (16%)
RE null 168.00 145.03 +22.97 (16%)
AFX null 1,035.00 893.509 +141.491 (16%)
FUTR FUTURE GBP0.01 1,414.00 1,223.109 +190.891 (16%)
WKP WORKSPACE GROUP PLC ORD 10P 1,128.00 975.918 +152.082 (16%)
EZJ EASYJET PLC ORD 25P 1,362.00 1,179.094 +182.906 (16%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.05 4.375 +0.675 (15%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 432.50 375.003 +57.497 (15%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.875 5.094 +0.781 (15%)
BOY BODYCOTE PLC ORD 17 3/11P 900.00 780.576 +119.424 (15%)
XPD null 39.00 33.891 +5.109 (15%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.10 0.956 +0.144 (15%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 66.00 57.363 +8.637 (15%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 645.00 560.643 +84.357 (15%)
MOSB MOSS BROS GROUP PLC ORD 5P 22.50 19.562 +2.938 (15%)
PLP null 496.40 431.652 +64.748 (15%)
JUST null 69.10 60.088 +9.012 (15%)
STX null 185.00 160.965 +24.035 (15%)
MRO MELROSE PLC ORD 0.2P 231.70 201.635 +30.065 (15%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.166 6.241 +0.925 (15%)
AVON AVON RUBBER PLC ORD #1 1,974.00 1,719.971 +254.029 (15%)
IVPU null 176.50 154.071 +22.429 (15%)
YOU YOUGOV ORD GBP0 612.00 534.345 +77.655 (15%)
THRU null 28.10 24.537 +3.563 (15%)
BOIL BARON OIL PLC ORD 0.025P 0.119 0.104 +0.015 (14%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 66.024 +9.476 (14%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 29.742 +4.258 (14%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,149.00 1,005.542 +143.458 (14%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 1.85 1.62 +0.23 (14%)
TUNE null 606.00 530.83 +75.17 (14%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 838.40 734.545 +103.855 (14%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 561.00 491.618 +69.382 (14%)
MCKS MCKAY SECURITIES PLC ORD 20P 262.50 230.223 +32.277 (14%)
SRE SIRIUS REAL ESTATE LD ORD NPV 81.70 71.673 +10.027 (14%)
MSLH MARSHALLS PLC ORD 25P 779.00 683.454 +95.546 (14%)
WEY null 11.35 9.959 +1.391 (14%)
DC DIXONS CARPHONE PLC 141.25 124.011 +17.239 (14%)
SMWH WH SMITH PLC ORD 22 6/67P 2,416.00 2,122.285 +293.715 (14%)
PLZL null 56.60 49.747 +6.853 (14%)
PSN PERSIMMON PLC ORD 10P 2,514.00 2,210.239 +303.761 (14%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 131.50 115.74 +15.76 (14%)
SRC null 47.20 41.547 +5.653 (14%)
OCI null 252.00 221.825 +30.175 (14%)
RDW REDROW PLC ORD 10P 684.00 602.37 +81.63 (14%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 22.50 19.818 +2.682 (14%)
IDEA IDEAGEN PLC ORD 1P 171.00 150.645 +20.355 (14%)
CHH CHURCHILL CHINA PLC ORD 10P 1,815.00 1,599.148 +215.852 (14%)
SCE SURFACE TRANSFORMS PLC ORD 1P 23.50 20.707 +2.793 (13%)
SOS null 22.75 20.06 +2.69 (13%)
KAT null 1.00 0.882 +0.118 (13%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 5,500.00 4,854.079 +645.921 (13%)
FIH null 313.00 276.229 +36.771 (13%)
ITV ITV PLC ORD 10P 144.20 127.311 +16.889 (13%)
EMR EMPRESARIA GROUP PLC ORD 5P 60.00 53.008 +6.992 (13%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 23.866 +3.134 (13%)
TIDE CRIMSON TIDE PLC ORD 1P 2.30 2.034 +0.266 (13%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.76 17.482 +2.278 (13%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,030.00 2,680.976 +349.024 (13%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.00 7.964 +1.036 (13%)
SVS SAVILLS PLC ORD 2.5P 1,015.00 898.116 +116.884 (13%)
DSCV null 532.00 470.742 +61.258 (13%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,500.00 1,328.363 +171.637 (13%)
K3C null 177.50 157.215 +20.285 (13%)
TSTL TRISTEL ORD GBP0 339.50 300.982 +38.518 (13%)
PEB null 6.375 5.652 +0.723 (13%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 9.00 7.98 +1.02 (13%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.75 31.714 +4.036 (13%)
UPGS null 85.10 75.50 +9.60 (13%)
BAKK null 138.00 122.494 +15.506 (13%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 885.00 785.666 +99.334 (13%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 597.40 530.474 +66.926 (13%)
TPK TRAVIS PERKINS PLC ORD 10P 1,542.00 1,369.487 +172.513 (13%)
LUCE null 108.60 96.46 +12.14 (13%)
ERGO null 358.00 318.055 +39.945 (13%)
CTO null 122.00 108.393 +13.607 (13%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,252.50 1,112.974 +139.526 (13%)
CVSG CVS GROUP PLC ORD GBP0.002 1,035.00 920.243 +114.757 (12%)
ENET null 42.00 37.344 +4.656 (12%)
HSP HARGREAVES SERVICES PLC ORD 10P 280.00 249.077 +30.923 (12%)
CCC COMPUTACENTER PLC ORD 6P 1,529.00 1,360.519 +168.481 (12%)
QQ QINETIQ GROUP PLC ORD 1P 338.40 301.474 +36.926 (12%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.25 16.261 +1.989 (12%)
GNC GREENCORE GROUP PLC ORD EUR0.63 256.20 228.318 +27.882 (12%)
IMI IMI PLC ORD 25P 1,155.00 1,029.586 +125.414 (12%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 188.00 167.834 +20.166 (12%)
SXS SPECTRIS PLC ORD 5P 2,827.00 2,523.937 +303.063 (12%)
ATAD null 74.48 66.509 +7.971 (12%)
COM null 8.25 7.369 +0.881 (12%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 77.00 68.825 +8.175 (12%)
BGLF null 0.815 0.729 +0.086 (12%)
FRAN null 101.50 90.798 +10.702 (12%)
MUR MURGITROYD GROUP PLC ORD 10P 667.50 597.135 +70.365 (12%)
CRL CREIGHTONS PLC ORD 1P 41.00 36.683 +4.317 (12%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.425 1.275 +0.15 (12%)
HSL null 979.00 876.087 +102.913 (12%)
LTHM null 930.00 832.286 +97.714 (12%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.40 2.148 +0.252 (12%)
RFX null 212.00 189.74 +22.26 (12%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 36.00 32.245 +3.755 (12%)
GPOR null 843.40 755.384 +88.016 (12%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,251.00 1,120.57 +130.43 (12%)
ECEL null 210.00 188.105 +21.895 (12%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 300.90 269.653 +31.247 (12%)
HLCL HELICAL BAR PLC ORD 1P 428.50 384.167 +44.333 (12%)
GHS null 1,235.00 1,107.998 +127.002 (11%)
INSE INSPIRED ENERGY PLC ORD 0.125P 16.90 15.164 +1.736 (11%)
NXT NEXT PLC ORD 10P 6,836.00 6,135.513 +700.487 (11%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 119.00 106.846 +12.154 (11%)
GFRD GALLIFORD TRY PLC ORD 50P 765.00 686.904 +78.096 (11%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 45.55 40.912 +4.638 (11%)
CWR CERES POWER HOLDINGS PLC ORD 5P 224.00 201.205 +22.795 (11%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 338.00 303.66 +34.34 (11%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 51.10 45.93 +5.17 (11%)
SCT null 1,094.00 983.38 +110.62 (11%)
BLV BELVOIR LETTINGS PLC ORD 1P 128.00 115.10 +12.90 (11%)
IGR null 680.00 611.575 +68.425 (11%)
MMH null 148.00 133.118 +14.882 (11%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 4,535.00 4,079.796 +455.204 (11%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,204.00 1,083.086 +120.914 (11%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,315.00 1,183.144 +131.856 (11%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 594.00 534.812 +59.188 (11%)
WIL WILMINGTON GROUP PLC ORD 5P 226.00 203.491 +22.509 (11%)
IVPG null 207.00 186.509 +20.491 (11%)
VCT VICTREX PLC ORD 1P 2,406.00 2,168.153 +237.847 (11%)
LGEN null 287.50 259.326 +28.174 (11%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 145.00 130.828 +14.172 (11%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 247.00 222.894 +24.106 (11%)
STJ null 1,119.50 1,010.232 +109.268 (11%)
ABC ABCAM PLC ORD 0.2P 1,377.00 1,243.414 +133.586 (11%)
AVV AVEVA GROUP PLC ORD 3 1/3P 4,422.00 3,993.284 +428.716 (11%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 182.50 164.84 +17.66 (11%)
NCC NCC Group Plc 199.40 180.345 +19.055 (11%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,155.00 8,281.239 +873.761 (11%)
PNN PENNON GROUP PLC ORD 40.7P 901.00 814.986 +86.014 (11%)
VP VP Plc 912.00 825.425 +86.575 (10%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 739.00 668.918 +70.082 (10%)
ARC ARCONTECH GROUP PLC ORD 0.1P 192.50 174.291 +18.209 (10%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 73.25 66.321 +6.929 (10%)
JMI null 270.00 244.466 +25.534 (10%)
SIXH 600 GROUP PLC ORD 1P 18.50 16.752 +1.748 (10%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 36.50 33.054 +3.446 (10%)
PFD PREMIER FOODS ORD GBP0.01 37.95 34.38 +3.57 (10%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.34 3.027 +0.313 (10%)
TEG null 270.00 244.798 +25.202 (10%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 622.50 564.802 +57.698 (10%)
TMO null 120.50 109.352 +11.148 (10%)
MIRI null 15.50 14.068 +1.432 (10%)
GVC GVC HOLDINGS PLC ORD EUR0.01 835.00 757.954 +77.046 (10%)
ASL null 1,418.00 1,287.453 +130.547 (10%)
JE JUST EAT PLC 785.00 712.75 +72.25 (10%)
TLY TOTALLY PLC ORD 1P 12.25 11.123 +1.127 (10%)
MXCT null 118.50 107.597 +10.903 (10%)
CPI CAPITA GROUP PLC ORD 2.066666P 159.80 145.13 +14.67 (10%)
OSB null 402.00 365.079 +36.921 (10%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 2.60 2.362 +0.238 (10%)
THRG null 632.00 574.184 +57.816 (10%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.95 1.772 +0.178 (10%)
MGGT MEGGITT PLC ORD 5P 650.40 591.184 +59.216 (10%)
MMK null 8.43 7.667 +0.763 (10%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.199 0.181 +0.018 (10%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,732.00 3,395.328 +336.672 (10%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 63.00 57.315 +5.685 (10%)
IAG null 556.60 506.395 +50.205 (10%)
IBST null 269.00 244.823 +24.177 (10%)
CLG null 275.00 250.299 +24.701 (10%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 582.00 529.725 +52.275 (10%)
PGR null 16.825 15.313 +1.512 (10%)
RPS RPS GROUP PLC ORD 3P 158.80 144.585 +14.215 (10%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,225.00 1,115.565 +109.435 (10%)
SDV null 194.50 177.199 +17.301 (10%)
QTX null 334.00 304.382 +29.618 (10%)
CAU CENTAUR MEDIA PLC ORD 10P 36.50 33.273 +3.227 (10%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 228.00 207.875 +20.125 (10%)
MMX null 6.625 6.042 +0.583 (10%)
ICP null 1,539.00 1,403.777 +135.223 (10%)
VTU VERTU MOTORS PLC ORD GBP0.10 40.45 36.901 +3.549 (10%)
MAI MAINTEL HOLDINGS PLC ORD 1P 407.00 371.276 +35.724 (10%)
FPX null 2,209.00 2,015.119 +193.881 (10%)
ASCI null 315.00 287.421 +27.579 (10%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 374.00 341.27 +32.73 (10%)
LPA LPA GROUP PLC ORD 10P 82.50 75.29 +7.21 (10%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 272.00 248.235 +23.765 (10%)
FJV null 174.50 159.272 +15.228 (10%)
ZIN null 0.275 0.251 +0.024 (10%)
SDL SDL PLC 574.00 524.398 +49.602 (9%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 10.25 9.37 +0.88 (9%)
VAST null 0.28 0.256 +0.024 (9%)
JAN null 1.75 1.60 +0.15 (9%)
FIF null 85.50 78.22 +7.28 (9%)
INCH INCHCAPE PLC ORD 10P 680.50 622.643 +57.857 (9%)
PAGE null 491.60 449.815 +41.785 (9%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 19.02 17.406 +1.614 (9%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 88.00 80.54 +7.46 (9%)
AAU ARIANA RESOURCES PLC ORD 1P 2.30 2.107 +0.193 (9%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.62 1.484 +0.136 (9%)
GRI GRAINGER PLC ORD 5P 278.80 255.442 +23.358 (9%)
SSIF null 85.75 78.58 +7.17 (9%)
CRH CRH PLC ORD EUR 0.32 2,990.00 2,740.59 +249.41 (9%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,738.00 2,509.79 +228.21 (9%)
OMG null 95.50 87.548 +7.952 (9%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 457.00 418.99 +38.01 (9%)
UTG UNITE GROUP PLC ORD 25P 1,175.00 1,077.341 +97.659 (9%)
BWY BELLWAY PLC ORD 12.5P 3,427.00 3,142.579 +284.421 (9%)
TYMN TYMAN PLC ORD 5P 250.00 229.264 +20.736 (9%)
KAZ KAZAKHMYS PLC ORD 20P 529.20 485.354 +43.846 (9%)
LSRG null 2.33 2.137 +0.193 (9%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,158.00 1,980.836 +177.164 (9%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 34.50 31.672 +2.828 (9%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 386.50 354.822 +31.678 (9%)
IGG IG GROUP HLDGS ORD GBP0 669.20 614.492 +54.708 (9%)
SSE SSE PLC ORD 50P 1,309.50 1,202.873 +106.627 (9%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,186.00 1,090.211 +95.789 (9%)
AIR null 93.60 86.047 +7.553 (9%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.30 12.229 +1.071 (9%)
GNS GENUS PLC ORD 10P 3,108.00 2,859.047 +248.953 (9%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 315.00 289.803 +25.197 (9%)
INL INLAND PLC ORD GBP0.10 79.00 72.693 +6.307 (9%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,533.00 1,410.796 +122.204 (9%)
SLA null 310.10 285.385 +24.715 (9%)
MIN MINOAN GROUP PLC ORD 1P 2.15 1.979 +0.171 (9%)
AVG AVINGTRANS PLC ORD 5P 268.00 246.825 +21.175 (9%)
STB SECURE TRUST BANK PLC ORD 40P 1,460.00 1,345.692 +114.308 (8%)
SDR SCHRODERS PLC VTG SHS ?1 3,266.00 3,011.192 +254.808 (8%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 34.10 31.443 +2.657 (8%)
KETL null 182.00 167.873 +14.127 (8%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.85 3.552 +0.298 (8%)
PMO PREMIER OIL PLC ORD 12.5P 88.74 81.892 +6.848 (8%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,400.00 2,215.03 +184.97 (8%)
MRCH MERCHANTS TRUST PLC ORD 25P 521.00 480.889 +40.111 (8%)
NTEA null 135.00 124.64 +10.36 (8%)
DIGS GCP STUDENT LIVING PLC ORD 1P 187.00 172.665 +14.335 (8%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 64.50 59.575 +4.925 (8%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 61.12 56.462 +4.658 (8%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,582.00 1,461.652 +120.348 (8%)
RWS RWS HOLDINGS PLC ORD 5P 637.00 588.728 +48.272 (8%)
WIN WINCANTON PLC ORD 10P 260.00 240.31 +19.69 (8%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,690.00 8,034.658 +655.342 (8%)
NASA NASSTAR PLC ORD 1P 11.25 10.404 +0.846 (8%)
SMDS null 382.50 353.753 +28.747 (8%)
JUSC null 344.00 318.225 +25.775 (8%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 232.30 214.904 +17.396 (8%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 170.00 157.291 +12.709 (8%)
SHRS SHIRES INCOME PLC ORD 50P 284.00 262.855 +21.145 (8%)
JMC JPMF Chinese 327.00 302.711 +24.289 (8%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,350.00 1,250.636 +99.364 (8%)
APAX null 170.50 157.94 +12.56 (8%)
MCM null 30.00 27.793 +2.207 (8%)
WIZZ null 3,870.00 3,585.856 +284.144 (8%)
TOWN null 214.00 198.321 +15.679 (8%)
LWB LOW & BONAR PLC ORD 5P 13.425 12.445 +0.98 (8%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,368.00 1,268.266 +99.734 (8%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.11 0.102 +0.008 (8%)
AGR ASSURA GROUP LD ORD 10P 75.90 70.391 +5.509 (8%)
HAS HAYS PLC ORD 1P 168.40 156.245 +12.155 (8%)
JD JD SPORTS FASHION PLC ORD 5P 741.20 687.864 +53.336 (8%)
JPEI null 104.50 96.986 +7.514 (8%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,511.00 4,187.166 +323.834 (8%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 458.50 425.616 +32.884 (8%)
LAND LAND SECURITIES GROUP PLC ORD 10P 932.00 865.205 +66.795 (8%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.74 0.687 +0.053 (8%)
HLMA HALMA PLC ORD 10P 2,079.00 1,930.545 +148.455 (8%)
CARR null 157.00 145.824 +11.176 (8%)
FTC FILTRONIC PLC ORD 10P 8.65 8.036 +0.614 (8%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 37.05 34.42 +2.63 (8%)
MCB MCBRIDE PLC ORD 10P 77.80 72.296 +5.504 (8%)
NUM NUMIS CORPORATION PLC ORD 5P 256.50 238.365 +18.135 (8%)
AGOL null 1.585 1.473 +0.112 (8%)
STAN null 718.00 667.288 +50.712 (8%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.318 1.225 +0.093 (8%)
CNC null 74.50 69.259 +5.241 (8%)
WJG null 234.50 218.015 +16.485 (8%)
BARC BARCLAYS PLC ORD 25P 171.86 159.837 +12.023 (8%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 146.00 135.794 +10.206 (8%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 218.00 202.866 +15.134 (7%)
IOF IOFINA PLC ORD GBP0.01 25.80 24.025 +1.775 (7%)
DRV DRIVER GROUP PLC ORD 0.4P 56.50 52.613 +3.887 (7%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 1.95 1.816 +0.134 (7%)
BGEO null 1,556.00 1,449.25 +106.75 (7%)
NTBR NORTHERN BEAR PLC ORD GBP0 69.00 64.278 +4.722 (7%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 208.50 194.274 +14.226 (7%)
RDI null 125.20 116.666 +8.534 (7%)
DFX null 2.75 2.563 +0.187 (7%)
LSE null 6,950.00 6,478.173 +471.827 (7%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 924.00 861.609 +62.391 (7%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 142.50 132.905 +9.595 (7%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 557.50 519.995 +37.505 (7%)
MIDW null 580.00 541.058 +38.942 (7%)
NXR NORCROS PLC ORD GBP0.10 240.00 223.897 +16.103 (7%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,490.00 1,390.068 +99.932 (7%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 431.50 402.75 +28.75 (7%)
HOTC HOTEL CHOCOLAT GROUP PLC 423.00 394.819 +28.181 (7%)
PCF null 33.50 31.272 +2.228 (7%)
CBP null 307.00 286.697 +20.303 (7%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 474.00 442.801 +31.199 (7%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.425 0.397 +0.028 (7%)
TRCS TRACSIS PLC ORD GBP0.004 652.50 609.57 +42.93 (7%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,070.00 1,934.334 +135.666 (7%)
SGRO SEGRO PLC ORD 10P 841.60 786.634 +54.966 (7%)
VNH VIETNAM HLDG LTD ORD SHS USD1 177.50 165.914 +11.586 (7%)
WTB WHITBREAD PLC ORD 76 122/153P 4,620.00 4,318.581 +301.419 (7%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 714.00 667.458 +46.542 (7%)
ICGT null 968.00 905.124 +62.876 (7%)
MPE null 679.00 634.914 +44.086 (7%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 671.00 627.777 +43.223 (7%)
SMP null 455.50 426.124 +29.376 (7%)
BGO BANGO PLC ORD 20P 135.50 126.786 +8.714 (7%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,060.00 1,927.538 +132.462 (7%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.28 0.262 +0.018 (7%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 106.00 99.197 +6.803 (7%)
TW TAYLOR WIMPEY PLC ORD 1P 174.10 162.945 +11.155 (7%)
OXB OXFORD BIOMEDICA PLC ORD 1P 630.00 589.708 +40.292 (7%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 138.60 129.768 +8.832 (7%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,410.00 1,320.804 +89.196 (7%)
IBPO IENERGIZER LTD ORD GBP0.01 260.00 243.601 +16.399 (7%)
RMG ROYAL MAIL PLC ORD 1P (WI) 232.20 217.552 +14.648 (7%)
BHMU BH MACRO LTD ORD NPV (USD) 27.60 25.863 +1.737 (7%)
TND TANDEM GROUP PLC ORD 25P 172.50 161.682 +10.818 (7%)
TRD TRIAD GROUP PLC ORD 1P 41.00 38.43 +2.57 (7%)
PRTC null 260.00 243.757 +16.243 (7%)
HEAD HEADLAM GROUP PLC ORD 5P 480.00 450.061 +29.939 (7%)
EIG null 283.00 265.382 +17.618 (7%)
TMKS null 3.25 3.048 +0.202 (7%)
ELM ELEMENTIS PLC ORD 5P 168.40 157.948 +10.452 (7%)
COB COBHAM PLC ORD 2.5P 157.50 147.732 +9.768 (7%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,485.00 2,332.241 +152.759 (7%)
GAMA null 1,205.00 1,131.605 +73.395 (6%)
IWG null 402.00 377.509 +24.491 (6%)
TFW THORPE (F.W.) PLC ORD 10P 311.00 292.08 +18.92 (6%)
RCDO RICARDO PLC ORD 25P 719.00 675.297 +43.703 (6%)
FERG FERGUSON PLC 6,650.00 6,245.746 +404.254 (6%)
SSY SCISYS PLC ORD 25P 253.00 237.663 +15.337 (6%)
BLND null 598.20 562.099 +36.101 (6%)
TEP TELECOM PLUS PLC ORD 5P 1,334.00 1,253.484 +80.516 (6%)
UTL UTILICO LTD ORD GBP0.10 245.00 230.227 +14.773 (6%)
BOOT null 272.00 255.647 +16.353 (6%)
STS null 200.50 188.502 +11.998 (6%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 399.60 375.714 +23.886 (6%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 195.00 183.414 +11.586 (6%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 228.00 214.475 +13.525 (6%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.80 89.178 +5.622 (6%)
HSV HOMESERVE PLC ORD 2.5P 1,234.00 1,161.211 +72.789 (6%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 294.00 276.665 +17.335 (6%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 120.00 112.943 +7.057 (6%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 37.00 34.828 +2.172 (6%)
MGP null 140.00 131.78 +8.22 (6%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.35 9.747 +0.603 (6%)
SPO SPORTECH PLC ORD 50P 32.55 30.677 +1.873 (6%)
88E null 0.925 0.872 +0.053 (6%)
HDD HARDIDE ORD GBP0.01 63.00 59.399 +3.601 (6%)
FAN VOLUTION GROUP PLC 200.00 188.569 +11.431 (6%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 140.00 132.015 +7.985 (6%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.00 249.896 +15.104 (6%)
BREE BREEDON AGGREGATES LTD ORD NPV 69.20 65.257 +3.943 (6%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.51 0.481 +0.029 (6%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 733.50 691.993 +41.507 (6%)
PRV PORVAIR PLC ORD 2P 604.00 569.81 +34.19 (6%)
OPM 1PM PLC ORD GBP0.0006818 33.50 31.61 +1.89 (6%)
CKN CLARKSON PLC ORD 25P 2,755.00 2,599.95 +155.05 (6%)
COS null 3.40 3.209 +0.191 (6%)
ADES null 11.30 10.666 +0.634 (6%)
ROL ROTALA ORD GBP0.01 52.00 49.091 +2.909 (6%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,080.00 1,019.505 +60.495 (6%)
GTLY null 173.50 163.794 +9.706 (6%)
MUT MURRAY INCOME TRUST PLC ORD 25P 870.00 821.447 +48.553 (6%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 940.00 887.715 +52.285 (6%)
TET TREATT PLC ORD 10P 447.00 422.139 +24.861 (6%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 737.00 696.224 +40.776 (6%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 209.30 197.711 +11.589 (6%)
ROR ROTORK PLC ORD 5P 324.00 306.125 +17.875 (6%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 727.40 687.371 +40.029 (6%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 489.20 462.331 +26.869 (6%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 198.50 187.654 +10.846 (6%)
ELCO null 78.50 74.218 +4.282 (6%)
DGSE null 1,322.625 1,250.529 +72.096 (6%)
GYM null 266.00 251.55 +14.45 (6%)
JHD JAMES HALSTEAD PLC ORD 5P 522.00 493.762 +28.238 (6%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 147.00 139.168 +7.832 (6%)
TSCO TESCO PLC ORD 5P 241.80 228.961 +12.839 (6%)
KMK KROMEK GROUP PLC ORD 1P 22.50 21.308 +1.192 (6%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 230.00 217.923 +12.077 (6%)
BME null 391.40 370.878 +20.522 (6%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 802.00 760.023 +41.977 (6%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 251.00 237.926 +13.074 (5%)
DFS DFS FURNITURE PLC 243.00 230.352 +12.648 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 143.50 136.047 +7.453 (5%)
TPT TOPPS TILES PLC ORD 3 1/3P 72.60 68.833 +3.767 (5%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 3,040.00 2,882.69 +157.31 (5%)
KYGA KERRY GROUP 'A'ORD EUR0.125 113.00 107.154 +5.846 (5%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,221.00 2,106.323 +114.677 (5%)
DEM null 1,233.00 1,169.661 +63.339 (5%)
SPI SPIRE HEALTHCARE GROUP PLC 122.00 115.764 +6.236 (5%)
CTEC CONVATEC GROUP PLC 187.40 177.871 +9.529 (5%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 297.00 282.009 +14.991 (5%)
BEE BARING EMERGING EUROPE PLC ORD 10P 864.00 820.717 +43.283 (5%)
XPS null 127.75 121.389 +6.361 (5%)
IHP null 400.00 380.099 +19.901 (5%)
ASIZ null 108.50 103.118 +5.382 (5%)
CWK CRANSWICK PLC ORD 10P 3,140.00 2,985.60 +154.40 (5%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 86.00 81.806 +4.194 (5%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.595 0.566 +0.029 (5%)
GRG GREGGS PLC ORD 2P 2,074.00 1,973.22 +100.78 (5%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 782.00 744.104 +37.896 (5%)
SVST null 14.40 13.704 +0.696 (5%)
UKW GREENCOAT UK WIND PLC ORD 1P 147.40 140.29 +7.11 (5%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,650.00 2,523.164 +126.836 (5%)
ESNT ESSENTRA PLC ORD 25P 433.00 412.438 +20.562 (5%)
SPR null 114.00 108.593 +5.407 (5%)
JUKG null 281.00 267.673 +13.327 (5%)
BBY BALFOUR BEATTY PLC ORD 50P 240.40 229.015 +11.385 (5%)
ANTO ANTOFAGASTA PLC ORD 5P 927.80 883.975 +43.825 (5%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.17 0.162 +0.008 (5%)
NEX null 447.80 426.785 +21.015 (5%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 103.00 98.193 +4.807 (5%)
SBRY null 217.50 207.361 +10.139 (5%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 527.00 502.569 +24.431 (5%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 3.90 3.723 +0.177 (5%)
RIO RIO TINTO PLC ORD 10P 4,349.00 4,152.562 +196.438 (5%)
KEYS null 508.00 485.186 +22.814 (5%)
UU null 848.40 810.465 +37.935 (5%)
JPE null 862.50 824.191 +38.309 (5%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,345.00 1,285.182 +59.818 (5%)
CEY CENTAMIN EGYPT LD ORD NPV 121.85 116.45 +5.40 (5%)
DDDD null 100.00 95.566 +4.434 (5%)
SUPR null 107.50 102.73 +4.77 (5%)
BBH null 140.50 134.283 +6.217 (5%)
ACRL null 30.50 29.153 +1.347 (5%)
RMDL null 99.50 95.12 +4.38 (5%)
HHI null 183.00 174.965 +8.035 (5%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 102.40 97.914 +4.486 (5%)
IND INDIGOVISION GROUP PLC ORD 1P 185.00 176.924 +8.076 (5%)
MARS MARSTON'S PLC ORD 7.375P 124.00 118.605 +5.395 (5%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,120.00 1,071.578 +48.422 (5%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.925 15.236 +0.689 (5%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 863.00 825.774 +37.226 (5%)
TATE TATE & LYLE PLC ORD 25P 737.00 705.175 +31.825 (5%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 115.00 110.081 +4.919 (4%)
LND LANDORE RESOURCES ORD GBP0.01 0.68 0.651 +0.029 (4%)
TON TITON HOLDINGS PLC ORD 10P 125.00 119.694 +5.306 (4%)
APH ALLIANCE PHARMA PLC ORD 1P 75.80 72.594 +3.206 (4%)
PLI null 318.50 305.12 +13.38 (4%)
LWDB null 610.00 584.401 +25.599 (4%)
NESF null 123.50 118.351 +5.149 (4%)
OTB null 440.20 421.90 +18.30 (4%)
HOT null 989.00 948.206 +40.794 (4%)
UAI null 154.00 147.704 +6.296 (4%)
BA BAE SYSTEMS PLC ORD 2.5P 570.00 546.804 +23.196 (4%)
NSCI NETSCIENTIFIC PLC ORD 5P 6.00 5.756 +0.244 (4%)
WEIR WEIR GROUP PLC ORD 12.5P 1,480.00 1,419.971 +60.029 (4%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 389.00 373.234 +15.766 (4%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 830.00 796.41 +33.59 (4%)
SHB SHAFTESBURY PLC ORD 25P 907.00 870.287 +36.713 (4%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 280.50 269.204 +11.296 (4%)
IIT null 540.00 518.31 +21.69 (4%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 363.00 348.475 +14.525 (4%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,637.50 1,572.047 +65.453 (4%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,860.00 1,786.307 +73.693 (4%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,085.00 2,963.53 +121.47 (4%)
JUS null 1,105.00 1,061.461 +43.539 (4%)
AHT ASHTEAD GROUP PLC ORD 10P 2,338.00 2,246.518 +91.482 (4%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 51.00 49.009 +1.991 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,214.00 1,166.912 +47.088 (4%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 338.40 325.351 +13.049 (4%)
AFM null 213.00 204.80 +8.20 (4%)
CHG CHEMRING GROUP PLC ORD 1P 196.80 189.265 +7.535 (4%)
ITRK INTERTEK GROUP PLC ORD 1P 5,500.00 5,289.847 +210.153 (4%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 375.00 360.796 +14.204 (4%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 81.00 77.947 +3.053 (4%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 72.60 69.865 +2.735 (4%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 434.00 417.697 +16.303 (4%)
NG NATIONAL GRID TRACO ord gbp0.10 888.00 854.746 +33.254 (4%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 452.00 435.09 +16.91 (4%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 222.80 214.505 +8.295 (4%)
MIGO null 273.50 263.385 +10.115 (4%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.79 0.761 +0.029 (4%)
MXCP null 85.50 82.385 +3.115 (4%)
RESI null 93.60 90.212 +3.388 (4%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,744.20 1,681.145 +63.055 (4%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 280.00 269.943 +10.057 (4%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,006.00 969.798 +36.202 (4%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 320.00 308.707 +11.293 (4%)
CCP CELTIC PLC ORD 1P 162.50 156.771 +5.729 (4%)
AZN ASTRAZENECA PLC ORD SHS $0.25 7,275.00 7,019.488 +255.512 (4%)
KGF KINGFISHER PLC ORD 15 5/7P 218.00 210.341 +7.659 (4%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 540.00 521.114 +18.886 (4%)
GDWN GOODWIN PLC ORD 10P 3,410.00 3,291.90 +118.10 (4%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.50 112.479 +4.021 (4%)
STCM STEPPE CEMENT LTD ORD USD0.01 29.00 28.002 +0.998 (4%)
BBGI null 166.00 160.291 +5.709 (4%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 138.00 133.283 +4.717 (4%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 323.00 311.984 +11.016 (4%)
SGE SAGE GROUP PLC ORD 1P 725.00 700.427 +24.573 (4%)
WPP WPP PLC ORD 10P 985.20 951.877 +33.323 (4%)
GLO null 202.00 195.195 +6.805 (3%)
RMV RIGHTMOVE PLC ORD 1P 614.80 594.223 +20.577 (3%)
EZH null 91.50 88.451 +3.049 (3%)
RGD null 6.05 5.849 +0.201 (3%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 582.00 562.698 +19.302 (3%)
NMC NMC HEALTH PLC ORD 10P 2,528.00 2,444.398 +83.602 (3%)
VEC VECTURA GROUP PLC ORD 0.025P 83.80 81.046 +2.754 (3%)
MNZS null 432.00 417.897 +14.103 (3%)
TTA TOTAL SA TOTAL ORD SHS 47.743 46.188 +1.555 (3%)
GRIO null 92.00 89.001 +2.999 (3%)
ALFA null 101.00 97.711 +3.289 (3%)
JESC null 368.00 356.037 +11.963 (3%)
GFS G4S PLC ORD 25P 208.00 201.266 +6.734 (3%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 199.50 193.063 +6.437 (3%)
RGL null 107.00 103.584 +3.416 (3%)
CRN null 1.214 1.176 +0.038 (3%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 111.50 108.025 +3.475 (3%)
JWNG JAYWING PLC ORD 5P 4.65 4.505 +0.145 (3%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 337.00 326.523 +10.477 (3%)
GVP null 133.50 129.344 +4.156 (3%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 393.50 381.342 +12.158 (3%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.50 2.423 +0.077 (3%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,000.00 40,706.027 +1,293.973 (3%)
SHOE null 152.50 147.816 +4.684 (3%)
NAH null 117.00 113.402 +3.598 (3%)
RMMC null 164.50 159.449 +5.051 (3%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,024.00 992.769 +31.231 (3%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.00 89.187 +2.813 (3%)
MINI null 48.60 47.117 +1.483 (3%)
PCA PALACE CAPITAL PLC ORD 1P 290.00 281.23 +8.77 (3%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.96 0.931 +0.029 (3%)
TRIG null 129.40 125.506 +3.894 (3%)
IPRV null 1,778.50 1,725.173 +53.327 (3%)
FORT FORTERRA PLC 289.50 280.814 +8.686 (3%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.00 51.415 +1.585 (3%)
ASO null 98.50 95.559 +2.941 (3%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.42 8.169 +0.251 (3%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,145.00 2,081.106 +63.894 (3%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.80 88.097 +2.703 (3%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 831.00 806.355 +24.645 (3%)
JPGI null 342.00 331.836 +10.164 (3%)
RM RM Plc 273.50 265.435 +8.065 (3%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 193.80 188.173 +5.627 (3%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,080.00 2,990.933 +89.067 (3%)
TUI null 942.00 914.749 +27.251 (3%)
JEFI null 101.00 98.08 +2.92 (3%)
CREO null 181.00 175.822 +5.178 (3%)
PSDL null 317.50 308.476 +9.024 (3%)
SEE SEEING MACHINES LIMITED ORD NPV 4.30 4.178 +0.122 (3%)
TTG TT ELECTRONICS PLC ORD 25P 235.00 228.394 +6.606 (3%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 82.80 80.487 +2.313 (3%)
FUL null 11.25 10.936 +0.314 (3%)
AFMC null 45.70 44.431 +1.269 (3%)
IVI INVESCO Income Growth Trust PLC 273.00 265.428 +7.572 (3%)
RGP ROSS GROUP PLC ORD 0.1P 1.55 1.507 +0.043 (3%)
DKE null 0.65 0.632 +0.018 (3%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 21.56 20.969 +0.591 (3%)
SCIN null 819.00 796.501 +22.499 (3%)
MNDI MONDI PLC ORD EUR0.20 WI 1,666.00 1,620.586 +45.414 (3%)
ATST ALLIANCE TRUST PLC ORD 2.5P 816.00 793.913 +22.087 (3%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.50 97.777 +2.723 (3%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 544.20 529.609 +14.591 (3%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 735.00 715.363 +19.637 (3%)
RTO RENTOKIL INITIAL PLC ORD 1P 434.90 423.241 +11.659 (3%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 830.00 807.952 +22.048 (3%)
HNE null 1,160.00 1,129.126 +30.874 (3%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,610.00 1,567.237 +42.763 (3%)
AGK AGGREKO PLC ORD 13 549/775P 828.00 806.135 +21.865 (3%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 92.30 89.877 +2.423 (3%)
JIM JARVIS SECURITIES PLC ORD 1P 475.00 462.627 +12.373 (3%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 76.40 74.41 +1.99 (3%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 154.50 150.491 +4.009 (3%)
ANG null 66.50 64.782 +1.718 (3%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 131.20 127.831 +3.369 (3%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 960.00 935.603 +24.397 (3%)
MNL null 519.00 505.83 +13.17 (3%)
SERE null 113.00 110.132 +2.868 (3%)
BKS null 86.50 84.312 +2.188 (3%)
NWF NWF GROUP PLC ORD 25P 162.50 158.401 +4.099 (3%)
BWNG null 121.80 118.761 +3.039 (3%)
AIF ACORN INCOME FUND LD ORD 25P 372.50 363.269 +9.231 (3%)
SHI SIG PLC ORD 10P 122.00 118.987 +3.013 (3%)
TRB TRIBAL GROUP PLC ORD 5P 59.25 57.792 +1.458 (3%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.30 1.268 +0.032 (3%)
DSM null 68.25 66.572 +1.678 (3%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 45.00 43.912 +1.088 (2%)
BATS null 3,000.00 2,927.588 +72.412 (2%)
JAM null 472.00 460.606 +11.394 (2%)
WHR null 105.50 102.963 +2.537 (2%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.125 8.907 +0.218 (2%)
SUS S&U 2,100.00 2,049.986 +50.014 (2%)
MACF MACFARLANE GROUP PLC ORD 25P 96.90 94.625 +2.275 (2%)
MER MEARS GROUP PLC ORD 1P 260.00 254.131 +5.869 (2%)
IH2O null 3,593.00 3,513.579 +79.421 (2%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 214.00 209.32 +4.68 (2%)
VLE VOLVERE PLC ORD 0.00001P 1,145.00 1,119.924 +25.076 (2%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 167.00 163.342 +3.658 (2%)
PAY PAYPOINT ORD GBP0.0033 939.00 918.514 +20.486 (2%)
DUKE null 46.80 45.788 +1.012 (2%)
UANC null 321.00 314.121 +6.879 (2%)
BOWL HOLLYWOOD BOWL GROUP PLC 235.00 229.995 +5.005 (2%)
SEPL null 114.25 111.841 +2.409 (2%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.098 0.096 +0.002 (2%)
GROW null 487.00 477.143 +9.857 (2%)
ABF null 2,433.00 2,383.981 +49.019 (2%)
AEMC null 579.00 567.701 +11.299 (2%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 361.00 354.045 +6.955 (2%)
MSI MS INTERNATIONAL PLC ORD 10P 168.00 164.776 +3.224 (2%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.725 1.692 +0.033 (2%)
IBT null 633.00 621.005 +11.995 (2%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,928.00 1,891.611 +36.389 (2%)
CCJI null 154.25 151.359 +2.891 (2%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 287.00 281.639 +5.361 (2%)
SRP SERCO GROUP PLC ORD 2P 146.40 143.744 +2.656 (2%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.385 0.378 +0.007 (2%)
AO null 78.20 76.777 +1.423 (2%)
SCS null 226.00 221.885 +4.115 (2%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 223.80 219.814 +3.986 (2%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,142.00 2,104.412 +37.588 (2%)
RSW RENISHAW PLC ORD 20P 3,800.00 3,733.287 +66.713 (2%)
BOO null 262.60 257.973 +4.627 (2%)
ABD null 250.50 246.174 +4.326 (2%)
AML null 615.20 604.583 +10.617 (2%)
AFHP null 310.00 304.651 +5.349 (2%)
FSJ null 1,986.00 1,952.317 +33.683 (2%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 422.00 414.899 +7.101 (2%)
HEFT null 1,270.00 1,248.602 +21.398 (2%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 430.00 422.839 +7.161 (2%)
CLL CELLO GROUP PLC ORD 10P 128.50 126.389 +2.111 (2%)
MTW MATTIOLI WOODS PLC ORD 1P 722.50 710.80 +11.70 (2%)
SOHO null 88.00 86.572 +1.428 (2%)
BIFF null 242.00 238.101 +3.899 (2%)
SLI null 88.50 87.10 +1.40 (2%)
SIGT null 174.00 171.244 +2.756 (2%)
FEV null 251.50 247.569 +3.931 (2%)
SEQI null 114.20 112.412 +1.788 (2%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 55.20 54.344 +0.856 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 220.00 216.594 +3.406 (2%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,060.00 2,028.512 +31.488 (2%)
GHE GRESHAM HOUSE PLC 25P 585.00 576.067 +8.933 (2%)
RIV null 242.50 238.799 +3.701 (2%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,698.00 1,672.175 +25.825 (2%)
MCS MCCARTHY & STONE PLC 138.50 136.536 +1.964 (1%)
GBS null 137.65 135.706 +1.944 (1%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 9.95 9.812 +0.138 (1%)
FSV null 264.00 260.364 +3.636 (1%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 69.50 68.546 +0.954 (1%)
SCPA SCAPA GROUP PLC ORD 5P 234.00 230.826 +3.174 (1%)
ECM null 641.60 633.051 +8.549 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 485.00 478.758 +6.242 (1%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,029.00 5,951.577 +77.423 (1%)
EDIN null 603.00 595.306 +7.694 (1%)
NCYF null 58.00 57.261 +0.739 (1%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 45.25 44.685 +0.565 (1%)
SRB SERABI MINING ORD GBP0.10 70.50 69.646 +0.854 (1%)
CNE CAIRN ENERGY PLC ORD 8/13P 180.30 178.18 +2.12 (1%)
GLRE null 38.55 38.095 +0.455 (1%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,458.00 2,429.616 +28.384 (1%)
S32 null 150.00 148.265 +1.735 (1%)
ESP null 95.10 94.023 +1.077 (1%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 121.00 119.648 +1.352 (1%)
VSL null 75.20 74.372 +0.828 (1%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 85.30 84.372 +0.928 (1%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,230.00 1,216.791 +13.209 (1%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,908.00 1,887.641 +20.359 (1%)
RWA ROBERT WALTERS PLC ORD 20P 526.00 520.413 +5.587 (1%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 251.00 248.372 +2.628 (1%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 292.00 289.041 +2.959 (1%)
CALL null 98.50 97.506 +0.994 (1%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,280.00 5,227.226 +52.774 (1%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,100.00 1,089.103 +10.897 (1%)
ATR null 361.00 357.668 +3.332 (1%)
HMSO HAMMERSON PLC ORD 25P 290.00 287.396 +2.604 (1%)
SIR null 416.00 412.278 +3.722 (1%)
AIE null 107.50 106.569 +0.931 (1%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.12 0.119 +0.001 (1%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 98.50 97.679 +0.821 (1%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 94.25 93.487 +0.763 (1%)
SQN null 81.00 80.40 +0.60 (1%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 164.50 163.355 +1.145 (1%)
MRL null 427.00 424.09 +2.91 (1%)
JEO null 803.00 797.653 +5.347 (1%)
REL null 1,814.00 1,801.92 +12.08 (1%)
CSH null 87.20 86.618 +0.582 (1%)
GOCO null 92.00 91.384 +0.616 (1%)
HDY HARDY OIL & GAS PLC ORD USD0.01 5.45 5.415 +0.035 (1%)
IAT INVESCO ASIA TRUST PLC ORD 10P 279.50 277.695 +1.805 (1%)
WYN WYNNSTAY GROUP PLC ORD 25P 292.50 290.646 +1.854 (1%)
MUL MULBERRY GROUP PLC ORD 5P 262.00 260.37 +1.63 (1%)
MYSL null 4.645 4.616 +0.029 (1%)
PGIT null 123.50 122.723 +0.777 (1%)
CNA CENTRICA PLC ORD 6 14/81P 80.70 80.203 +0.497 (1%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.20 131.397 +0.803 (1%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 87.50 86.97 +0.53 (1%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 100.00 99.40 +0.60 (1%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,876.00 4,847.243 +28.757 (1%)
DRX DRAX GROUP PLC ORD 11 16/29P 295.20 293.46 +1.74 (1%)
RBG null 65.00 64.628 +0.372 (1%)
BGS null 184.40 183.409 +0.991 (1%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.80 0.796 +0.004 (0%)
JLEN null 117.00 116.422 +0.578 (0%)
QXT QUIXANT PLC ORD 0.1P 227.00 225.912 +1.088 (0%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,906.50 4,883.555 +22.945 (0%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,320.00 4,303.837 +16.163 (0%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 280.00 278.94 +1.06 (0%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.00 181.307 +0.693 (0%)
CRW CRANEWARE PLC ORD GBP0.01 2,350.00 2,341.502 +8.498 (0%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,210.00 1,206.155 +3.845 (0%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,225.00 1,221.207 +3.793 (0%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 215.00 214.412 +0.588 (0%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 227.50 226.926 +0.574 (0%)
ISF null 715.90 714.235 +1.665 (0%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 300.40 299.798 +0.602 (0%)
ENOG null 916.00 914.339 +1.661 (0%)
HSD HANSARD GLOBAL PLC ORD 50P 41.50 41.43 +0.07 (0%)
STVG null 367.00 366.423 +0.577 (0%)
JDW null 1,482.00 1,480.095 +1.905 (0%)
GLE null 809.00 808.168 +0.832 (0%)
TBCG null 1,304.00 1,302.746 +1.254 (0%)
AV AVIVA PLC ORD 25P 406.10 405.80 +0.30 (0%)
AEWU null 93.80 93.762 +0.038 (0%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,084.00 1,083.864 +0.136 (0%)
SHRE SHARE PLC ORD GBP0.005 29.75 29.748 +0.002 (0%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 187.50 187.475 +0.025 (0%)
Stock Price Date: Dec 12, 2019


2293  1485  1188  3393 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 65.34+4.22 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 PREM 0.092-0.005 
 BOU 0.024+0.001 
 ORCP 1.65+0.275 
 UJO 0.159+0.006 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 RLD 0.41+0.11 
Partners & Brokers