| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| HRN | HORNBY PLC ORD 1P | 24.00 | 0.737 | 0.031 | +0.706 (2277%) |
| FRAN | null | 178.00 | 2.076 | 0.17 | +1.906 (1121%) |
| ARCM | null | 1.70 | 0.041 | 0.005 | +0.036 (720%) |
| RMMC | null | 184.50 | 0.816 | 0.191 | +0.625 (327%) |
| SBRY | null | 274.60 | 2.537 | 0.646 | +1.891 (293%) |
| SBTX | null | 12.40 | 0.538 | 0.15 | +0.388 (259%) |
| CRL | CREIGHTONS PLC ORD 1P | 27.20 | 1.379 | 0.393 | +0.986 (251%) |
| SOHO | null | 60.60 | 0.617 | 0.188 | +0.429 (228%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 974.20 | 8.316 | 2.666 | +5.65 (212%) |
| CTEC | CONVATEC GROUP PLC | 249.60 | 1.143 | 0.385 | +0.758 (197%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 627.00 | 3.135 | 1.153 | +1.982 (172%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 267.00 | 8.117 | 3.195 | +4.922 (154%) |
| FERG | FERGUSON PLC | 16,925.00 | 273.396 | 108.101 | +165.295 (153%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,435.00 | 21.891 | 8.659 | +13.232 (153%) |
| HAN | HANSA TRUST PLC ORD 5P | 222.00 | 1.994 | 0.789 | +1.205 (153%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.61 | 0.037 | 0.015 | +0.022 (147%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 154.00 | 0.971 | 0.399 | +0.572 (143%) |
| ZEG | null | 338.00 | 13.112 | 5.442 | +7.67 (141%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 274.00 | 7.908 | 3.314 | +4.594 (139%) |
| NICL | NICHOLS PLC ORD 10P | 1,165.00 | 11.097 | 4.768 | +6.329 (133%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,655.00 | 10.723 | 4.878 | +5.845 (120%) |
| IH2O | null | 5,390.50 | 43.368 | 20.355 | +23.013 (113%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 95.00 | 1.775 | 0.853 | +0.922 (108%) |
| OPTI | null | 31.10 | 2.753 | 1.359 | +1.394 (103%) |
| FARN | null | 152.50 | 8.388 | 4.15 | +4.238 (102%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.20 | 0.008 | 0.004 | +0.004 (100%) |
| KAT | null | 0.105 | 0.002 | 0.001 | +0.001 (100%) |
| ASCL | null | 568.00 | 47.887 | 24.209 | +23.678 (98%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 175.20 | 2.253 | 1.178 | +1.075 (91%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,332.00 | 76.436 | 40.178 | +36.258 (90%) |
| SRC | null | 68.90 | 0.513 | 0.27 | +0.243 (90%) |
| ASLI | null | 61.40 | 0.217 | 0.118 | +0.099 (84%) |
| ELCO | null | 131.50 | 4.06 | 2.24 | +1.82 (81%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 519.80 | 5.366 | 2.976 | +2.39 (80%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 466.50 | 7.548 | 4.223 | +3.325 (79%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,741.00 | 57.839 | 32.531 | +25.308 (78%) |
| BAR | null | 29.50 | 0.032 | 0.018 | +0.014 (78%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 185.00 | 1.24 | 0.709 | +0.531 (75%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 139.75 | 0.513 | 0.297 | +0.216 (73%) |
| GAMA | null | 1,480.00 | 5.039 | 2.927 | +2.112 (72%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 1.421 | 0.827 | +0.594 (72%) |
| CCH | null | 2,846.00 | 30.599 | 17.812 | +12.787 (72%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 145.00 | 5.154 | 3.007 | +2.147 (71%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 213.00 | 2.408 | 1.407 | +1.001 (71%) |
| DFS | DFS FURNITURE PLC | 115.00 | 1.269 | 0.749 | +0.52 (69%) |
| INCH | INCHCAPE PLC ORD 10P | 855.00 | 19.453 | 11.541 | +7.912 (69%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 98.50 | 0.196 | 0.117 | +0.079 (68%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 103.00 | 0.889 | 0.54 | +0.349 (65%) |
| FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,573.30 | 21.908 | 13.37 | +8.538 (64%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 445.90 | 25.054 | 15.311 | +9.743 (64%) |
| BATS | null | 2,729.00 | 56.919 | 34.897 | +22.022 (63%) |
| CARD | null | 114.40 | 4.214 | 2.584 | +1.63 (63%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 325.00 | 1.574 | 0.969 | +0.605 (62%) |
| JUSC | null | 436.00 | 11.401 | 7.077 | +4.324 (61%) |
| INFR | null | 2,488.75 | 18.19 | 11.325 | +6.865 (61%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 797.00 | 9.222 | 5.757 | +3.465 (60%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 14.25 | 1.072 | 0.67 | +0.402 (60%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 135.00 | 5.683 | 3.603 | +2.08 (58%) |
| REAT | null | 75.50 | 0.449 | 0.286 | +0.163 (57%) |
| OBD | null | 8.13 | 0.153 | 0.099 | +0.054 (55%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 959.50 | 34.913 | 22.648 | +12.265 (54%) |
| HHI | null | 165.00 | 0.947 | 0.617 | +0.33 (53%) |
| SOLG | SOLGOLD PLC ORD 1P | 11.70 | 0.671 | 0.44 | +0.231 (52%) |
| CAR | CARCLO PLC ORD 5P | 31.40 | 3.066 | 2.021 | +1.045 (52%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 361.90 | 8.699 | 5.736 | +2.963 (52%) |
| CMCL | CALEDONIA MINING CORP com npv | 875.00 | 21.073 | 13.996 | +7.077 (51%) |
| CSN | CHESNARA PLC ORD 5P | 252.50 | 0.857 | 0.57 | +0.287 (50%) |
| INF | INFORMA PLC ORD 0.1P | 873.80 | 4.671 | 3.109 | +1.562 (50%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 578.00 | 8.89 | 6.019 | +2.871 (48%) |
| RDW | REDROW PLC ORD 10P | 726.50 | 7.418 | 5.036 | +2.382 (47%) |
| AML | null | 163.80 | 2.643 | 1.797 | +0.846 (47%) |
| FDM | null | 418.00 | 3.176 | 2.181 | +0.995 (46%) |
| CNC | null | 119.50 | 5.01 | 3.451 | +1.559 (45%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 280.40 | 6.444 | 4.449 | +1.995 (45%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 934.50 | 20.267 | 14.033 | +6.234 (44%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 281.50 | 3.742 | 2.63 | +1.112 (42%) |
| QTX | null | 160.00 | 1.151 | 0.809 | +0.342 (42%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 53.00 | 1.373 | 0.969 | +0.404 (42%) |
| TRIG | null | 100.80 | 0.803 | 0.567 | +0.236 (42%) |
| TYMN | TYMAN PLC ORD 5P | 407.50 | 11.249 | 7.969 | +3.28 (41%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 3.159 | 2.247 | +0.912 (41%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 2,040.00 | 15.439 | 10.993 | +4.446 (40%) |
| SRB | SERABI MINING ORD GBP0.10 | 68.50 | 0.557 | 0.397 | +0.16 (40%) |
| GLRE | null | 33.23 | 0.466 | 0.34 | +0.126 (37%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,300.00 | 31.406 | 22.981 | +8.425 (37%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 325.70 | 8.371 | 6.127 | +2.244 (37%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 315.00 | 4.163 | 3.055 | +1.108 (36%) |
| MARS | MARSTON'S PLC ORD 7.375P | 39.10 | 1.649 | 1.215 | +0.434 (36%) |
| RBW | null | 11.50 | 0.154 | 0.114 | +0.04 (35%) |
| TSTL | TRISTEL ORD GBP0 | 485.00 | 10.088 | 7.49 | +2.598 (35%) |
| WHR | null | 85.90 | 1.193 | 0.886 | +0.307 (35%) |
| PSN | PERSIMMON PLC ORD 10P | 1,560.00 | 34.029 | 25.279 | +8.75 (35%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.625 | 0.039 | 0.029 | +0.01 (34%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.083 | 0.004 | 0.003 | +0.001 (33%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 302.00 | 1.613 | 1.221 | +0.392 (32%) |
| ART | ARTISAN (UK) PLC ORD 20P | 44.00 | 1.366 | 1.037 | +0.329 (32%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 216.00 | 8.307 | 6.321 | +1.986 (31%) |
| TSCO | TESCO PLC ORD 5P | 327.10 | 5.176 | 3.954 | +1.222 (31%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 368.00 | 11.08 | 8.47 | +2.61 (31%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 4,180.00 | 38.887 | 29.813 | +9.074 (30%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 372.00 | 1.962 | 1.506 | +0.456 (30%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,227.00 | 38.184 | 29.34 | +8.844 (30%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.80 | 0.062 | 0.048 | +0.014 (29%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,740.00 | 22.982 | 17.819 | +5.163 (29%) |
| FAN | VOLUTION GROUP PLC | 531.00 | 18.523 | 14.362 | +4.161 (29%) |
| EDIN | null | 769.00 | 7.533 | 5.851 | +1.682 (29%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.225 | 0.009 | 0.007 | +0.002 (29%) |
| BKS | null | 224.00 | 12.122 | 9.463 | +2.659 (28%) |
| DUKE | null | 33.75 | 0.55 | 0.433 | +0.117 (27%) |
| HTG | HUNTING PLC ORD 25P | 445.00 | 5.575 | 4.395 | +1.18 (27%) |
| GYM | null | 134.40 | 5.286 | 4.176 | +1.11 (27%) |
| RMV | RIGHTMOVE PLC ORD 1P | 560.00 | 5.938 | 4.70 | +1.238 (26%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,051.60 | 18.803 | 14.915 | +3.888 (26%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,415.00 | 23.195 | 18.419 | +4.776 (26%) |
| CASP | null | 4.80 | 0.417 | 0.332 | +0.085 (26%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 41.50 | 1.109 | 0.885 | +0.224 (25%) |
| BPCR | null | 0.886 | 0.01 | 0.008 | +0.002 (25%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 620.50 | 6.204 | 4.973 | +1.231 (25%) |
| SYNC | null | 124.00 | 3.513 | 2.817 | +0.696 (25%) |
| IHR | null | 88.20 | 0.523 | 0.421 | +0.102 (24%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,000.00 | 5.106 | 4.117 | +0.989 (24%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,060.00 | 20.47 | 16.532 | +3.938 (24%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 27.10 | 0.271 | 0.219 | +0.052 (24%) |
| SDV | null | 171.50 | 2.206 | 1.783 | +0.423 (24%) |
| IPRV | null | 2,640.00 | 23.931 | 19.359 | +4.572 (24%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 529.00 | 8.699 | 7.067 | +1.632 (23%) |
| THRG | null | 659.00 | 9.495 | 7.743 | +1.752 (23%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 90.60 | 0.884 | 0.723 | +0.161 (22%) |
| GDR | null | 4.10 | 0.584 | 0.478 | +0.106 (22%) |
| KIE | KIER GROUP PLC ORD 1P | 158.60 | 4.658 | 3.824 | +0.834 (22%) |
| HSL | null | 952.00 | 18.999 | 15.615 | +3.384 (22%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 72.50 | 1.307 | 1.077 | +0.23 (21%) |
| COA | null | 87.00 | 1.249 | 1.03 | +0.219 (21%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 61.30 | 3.609 | 2.977 | +0.632 (21%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 186.20 | 0.88 | 0.731 | +0.149 (20%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 548.50 | 19.596 | 16.284 | +3.312 (20%) |
| VEL | null | 43.00 | 1.623 | 1.349 | +0.274 (20%) |
| SPR | null | 97.00 | 0.747 | 0.623 | +0.124 (20%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 173.60 | 1.451 | 1.212 | +0.239 (20%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 257.00 | 3.831 | 3.213 | +0.618 (19%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 2,265.00 | 62.027 | 52.038 | +9.989 (19%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 131.00 | 0.893 | 0.754 | +0.139 (18%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 245.50 | 6.645 | 5.611 | +1.034 (18%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,578.00 | 24.741 | 20.891 | +3.85 (18%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 333.50 | 4.037 | 3.41 | +0.627 (18%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 45.00 | 0.877 | 0.746 | +0.131 (18%) |
| IMB | null | 2,145.00 | 38.321 | 32.615 | +5.706 (18%) |
| EWI | null | 160.20 | 3.605 | 3.072 | +0.533 (17%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,492.00 | 58.289 | 49.84 | +8.449 (17%) |
| BBH | null | 145.60 | 1.713 | 1.471 | +0.242 (16%) |
| JLEN | null | 95.50 | 1.272 | 1.094 | +0.178 (16%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 158.90 | 2.953 | 2.546 | +0.407 (16%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 205.00 | 2.443 | 2.109 | +0.334 (16%) |
| BGLF | null | 0.70 | 0.015 | 0.013 | +0.002 (15%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 634.00 | 3.823 | 3.318 | +0.505 (15%) |
| SEQI | null | 81.60 | 0.544 | 0.474 | +0.07 (15%) |
| JUST | null | 113.60 | 1.967 | 1.717 | +0.25 (15%) |
| GRG | GREGGS PLC ORD 2P | 2,900.00 | 9.315 | 8.134 | +1.181 (15%) |
| KETL | null | 88.60 | 1.604 | 1.404 | +0.20 (14%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 125.50 | 1.172 | 1.026 | +0.146 (14%) |
| SN | null | 1,122.00 | 27.909 | 24.458 | +3.451 (14%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 294.00 | 0.868 | 0.762 | +0.106 (14%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 444.50 | 4.458 | 3.916 | +0.542 (14%) |
| MGNS | null | 2,830.00 | 53.44 | 47.034 | +6.406 (14%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 20.00 | 0.764 | 0.673 | +0.091 (14%) |
| SMDS | null | 456.40 | 18.946 | 16.712 | +2.234 (13%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 26.50 | 0.513 | 0.453 | +0.06 (13%) |
| FRP | null | 130.00 | 1.522 | 1.346 | +0.176 (13%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,560.00 | 46.645 | 41.278 | +5.367 (13%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 101.00 | 6.046 | 5.40 | +0.646 (12%) |
| RCDO | RICARDO PLC ORD 25P | 498.00 | 1.377 | 1.238 | +0.139 (11%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 192.40 | 2.502 | 2.25 | +0.252 (11%) |
| THR | THOR MINING PLC ORD 0.3P | 0.95 | 0.01 | 0.009 | +0.001 (11%) |
| IBT | null | 708.00 | 15.318 | 13.795 | +1.523 (11%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 426.80 | 13.383 | 12.053 | +1.33 (11%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 211.40 | 3.904 | 3.518 | +0.386 (11%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 264.00 | 5.777 | 5.213 | +0.564 (11%) |
| GPH | null | 310.00 | 17.729 | 16.043 | +1.686 (11%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 60.66 | 1.179 | 1.068 | +0.111 (10%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 81.20 | 2.366 | 2.153 | +0.213 (10%) |
| AEWU | null | 91.60 | 0.81 | 0.745 | +0.065 (9%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,242.00 | 29.014 | 26.74 | +2.274 (8%) |
| ORCH | null | 31.50 | 0.41 | 0.378 | +0.032 (8%) |
| IHP | null | 383.00 | 8.965 | 8.267 | +0.698 (8%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 314.00 | 14.804 | 13.656 | +1.148 (8%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 163.40 | 1.52 | 1.404 | +0.116 (8%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 652.00 | 7.579 | 7.014 | +0.565 (8%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 599.00 | 4.514 | 4.179 | +0.335 (8%) |
| ROR | ROTORK PLC ORD 5P | 350.20 | 4.274 | 3.957 | +0.317 (8%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 3.05 | 0.123 | 0.114 | +0.009 (8%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,784.00 | 9.722 | 9.016 | +0.706 (8%) |
| TAM | null | 702.00 | 18.099 | 16.79 | +1.309 (8%) |
| CAL | null | 66.90 | 1.773 | 1.659 | +0.114 (7%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 384.00 | 2.702 | 2.53 | +0.172 (7%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 15.10 | 0.22 | 0.206 | +0.014 (7%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 608.00 | 11.484 | 10.76 | +0.724 (7%) |
| EGL | null | 181.00 | 0.923 | 0.865 | +0.058 (7%) |
| GABI | null | 75.80 | 1.224 | 1.149 | +0.075 (7%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 137.50 | 2.971 | 2.791 | +0.18 (6%) |
| ELM | ELEMENTIS PLC ORD 5P | 153.20 | 0.303 | 0.285 | +0.018 (6%) |
| BARC | BARCLAYS PLC ORD 25P | 231.40 | 4.829 | 4.583 | +0.246 (5%) |
| CER | null | 1,695.00 | 52.569 | 49.972 | +2.597 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,595.00 | 17.05 | 16.237 | +0.813 (5%) |
| ICGT | null | 1,310.00 | 19.717 | 18.789 | +0.928 (5%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,430.00 | 13.77 | 13.136 | +0.634 (5%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.10 | 1.355 | 1.296 | +0.059 (5%) |
| LWDB | null | 908.00 | 9.256 | 8.863 | +0.393 (4%) |
| PETS | null | 310.20 | 1.711 | 1.647 | +0.064 (4%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,380.00 | 17.962 | 17.311 | +0.651 (4%) |
| PAY | PAYPOINT ORD GBP0.0033 | 688.00 | 16.955 | 16.358 | +0.597 (4%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 112.50 | 1.761 | 1.716 | +0.045 (3%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 384.40 | 2.028 | 1.986 | +0.042 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,251.00 | 23.504 | 23.084 | +0.42 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 368.00 | 3.274 | 3.232 | +0.042 (1%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,744.00 | 8.409 | 8.335 | +0.074 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 121.50 | 0.647 | 0.645 | +0.002 (0%) |
| CRN | null | 159.80 | 4.656 | 4.642 | +0.014 (0%) |
| SYS1 | null | 715.00 | 54.386 | 54.27 | +0.116 (0%) |
| PRTC | null | 178.00 | -10.332 | -10.341 | +0.009 (0%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 199.00 | -2.726 | -2.753 | +0.027 (1%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 0.27 | -0.709 | -0.716 | +0.007 (1%) |
| EAT | null | 86.20 | -0.533 | -0.54 | +0.007 (1%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 57.50 | -0.957 | -0.972 | +0.015 (2%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 17.02 | -1.894 | -1.924 | +0.03 (2%) |
| GOT | null | 295.00 | -1.593 | -1.624 | +0.031 (2%) |
| BP | BP PLC $0.25 | 454.50 | -5.654 | -5.774 | +0.12 (2%) |
| IWG | null | 171.50 | -2.291 | -2.354 | +0.063 (3%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 13.00 | -0.573 | -0.592 | +0.019 (3%) |
| SAG | null | 419.00 | -6.183 | -6.425 | +0.242 (4%) |
| JOG | null | 88.00 | -7.042 | -7.323 | +0.281 (4%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 173.70 | -2.441 | -2.539 | +0.098 (4%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 240.00 | -1.885 | -1.963 | +0.078 (4%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 35.00 | -0.76 | -0.80 | +0.04 (5%) |
| PRIM | null | 3.10 | -0.108 | -0.114 | +0.006 (5%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 0.90 | -0.097 | -0.103 | +0.006 (6%) |
| OMG | null | 94.50 | -1.99 | -2.125 | +0.135 (6%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.20 | -0.451 | -0.483 | +0.032 (7%) |
| GIF | null | 2.24 | -0.027 | -0.029 | +0.002 (7%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 15.00 | -0.619 | -0.673 | +0.054 (8%) |
| IPO | IP Group | 40.75 | -1.252 | -1.366 | +0.114 (8%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 10.50 | -0.227 | -0.248 | +0.021 (8%) |
| CPP | CPPGROUP PLC ORD 10P | 163.50 | -1.977 | -2.161 | +0.184 (9%) |
| SAGA | null | 109.40 | -1.851 | -2.024 | +0.173 (9%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 34.20 | -0.942 | -1.032 | +0.09 (9%) |
| GMS | null | 17.35 | -0.443 | -0.486 | +0.043 (9%) |
| MRO | MELROSE PLC ORD 0.2P | 568.40 | -7.406 | -8.136 | +0.73 (9%) |
| HMI | null | 1.10 | -0.176 | -0.195 | +0.019 (10%) |
| RSW | RENISHAW PLC ORD 20P | 3,630.00 | -55.412 | -61.59 | +6.178 (10%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,272.50 | -16.841 | -18.723 | +1.882 (10%) |
| INDV | null | 987.00 | -108.43 | -120.566 | +12.136 (10%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 1.65 | -0.203 | -0.226 | +0.023 (10%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.325 | -0.069 | -0.077 | +0.008 (10%) |
| JWNG | JAYWING PLC ORD 5P | 1.45 | -0.327 | -0.365 | +0.038 (10%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 310.00 | -8.377 | -9.366 | +0.989 (11%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 62.50 | -4.932 | -5.542 | +0.61 (11%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 73.10 | -0.832 | -0.935 | +0.103 (11%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 131.00 | -6.403 | -7.209 | +0.806 (11%) |
| ADIG | null | 46.20 | -7.203 | -8.126 | +0.923 (11%) |
| NWF | NWF GROUP PLC ORD 25P | 170.00 | -5.759 | -6.505 | +0.746 (11%) |
| SNG | SYNAIRGEN PLC ORD 1P | 4.675 | -0.231 | -0.263 | +0.032 (12%) |
| VCP | VICTORIA PLC ORD 25P | 157.00 | -6.145 | -7.004 | +0.859 (12%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | -0.84 | -0.959 | +0.119 (12%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 234.00 | -1.116 | -1.277 | +0.161 (13%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 850.00 | -1.882 | -2.164 | +0.282 (13%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.725 | -0.111 | -0.129 | +0.018 (14%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 658.00 | -21.931 | -25.533 | +3.602 (14%) |
| LGEN | null | 229.50 | -1.649 | -1.936 | +0.287 (15%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 5.75 | -0.596 | -0.702 | +0.106 (15%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 39.05 | -0.889 | -1.051 | +0.162 (15%) |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,300.00 | -19.969 | -23.682 | +3.713 (16%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 461.00 | -10.904 | -12.962 | +2.058 (16%) |
| MRL | null | 444.00 | -8.217 | -9.864 | +1.647 (17%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 15.36 | -0.522 | -0.628 | +0.106 (17%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 55.10 | -0.562 | -0.678 | +0.116 (17%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.02 | -0.048 | -0.058 | +0.01 (17%) |
| BBSN | null | 2.325 | -0.024 | -0.029 | +0.005 (17%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.60 | -0.307 | -0.372 | +0.065 (17%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,180.00 | -23.062 | -27.979 | +4.917 (18%) |
| NAH | null | 56.25 | -3.041 | -3.699 | +0.658 (18%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 10.50 | -0.105 | -0.128 | +0.023 (18%) |
| STAR | STARCOM PLC ORD NPV | 7.64 | -0.217 | -0.265 | +0.048 (18%) |
| CCR | C&C Group | 162.80 | -0.682 | -0.834 | +0.152 (18%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,082.00 | -5.907 | -7.253 | +1.346 (19%) |
| QUIZ | null | 4.69 | -0.06 | -0.074 | +0.014 (19%) |
| STAN | null | 723.00 | -1.998 | -2.473 | +0.475 (19%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 9.75 | -0.029 | -0.036 | +0.007 (19%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.13 | -0.012 | -0.015 | +0.003 (20%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 70.00 | -1.08 | -1.378 | +0.298 (22%) |
| ONC | null | 10.45 | -1.415 | -1.821 | +0.406 (22%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 18.60 | -0.073 | -0.094 | +0.021 (22%) |
| IDOX | IDOX PLC ORD 1P | 62.00 | -0.345 | -0.448 | +0.103 (23%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 19.00 | -0.176 | -0.23 | +0.054 (23%) |
| WHI | null | 3.25 | -0.218 | -0.285 | +0.067 (24%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 495.00 | -11.996 | -15.812 | +3.816 (24%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | -1.444 | -1.906 | +0.462 (24%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 24.00 | -0.35 | -0.464 | +0.114 (25%) |
| MAV4 | MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 | 57.00 | -0.204 | -0.271 | +0.067 (25%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 395.00 | -2.343 | -3.116 | +0.773 (25%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 347.50 | -2.565 | -3.413 | +0.848 (25%) |
| YOU | YOUGOV ORD GBP0 | 438.00 | -45.203 | -60.322 | +15.119 (25%) |
| KEYS | null | 650.00 | -4.207 | -5.67 | +1.463 (26%) |
| HSS | null | 7.23 | -0.204 | -0.283 | +0.079 (28%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 222.50 | -1.849 | -2.584 | +0.735 (28%) |
| 88E | null | 0.103 | -0.005 | -0.007 | +0.002 (29%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 0.775 | -0.053 | -0.075 | +0.022 (29%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 370.00 | -4.675 | -6.737 | +2.062 (31%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 38.50 | -0.363 | -0.524 | +0.161 (31%) |
| SHOE | null | 147.50 | -3.45 | -5.097 | +1.647 (32%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 198.00 | -1.217 | -1.799 | +0.582 (32%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.60 | -0.033 | -0.049 | +0.016 (33%) |
| TERN | TERN PLC ORD 0.001P | 2.10 | -0.066 | -0.098 | +0.032 (33%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.041 | -0.002 | -0.003 | +0.001 (33%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.028 | -0.002 | -0.003 | +0.001 (33%) |
| FAIR | null | 0.545 | -0.004 | -0.006 | +0.002 (33%) |
| RBG | null | 1.25 | -0.012 | -0.018 | +0.006 (33%) |
| DKE | null | 0.036 | -0.002 | -0.003 | +0.001 (33%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,553.00 | -17.159 | -26.016 | +8.857 (34%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 60.00 | -0.393 | -0.604 | +0.211 (35%) |
| PAGE | null | 431.40 | -4.001 | -6.20 | +2.199 (35%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 45.00 | -0.693 | -1.078 | +0.385 (36%) |
| WPP | WPP PLC ORD 10P | 744.60 | -4.661 | -7.52 | +2.859 (38%) |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 48.00 | -0.086 | -0.139 | +0.053 (38%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 262.50 | -2.331 | -3.787 | +1.456 (38%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.40 | -0.011 | -0.018 | +0.007 (39%) |
| NFX | null | 0.175 | -0.003 | -0.005 | +0.002 (40%) |
| ABF | null | 2,513.00 | -8.301 | -13.953 | +5.652 (41%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,076.00 | -32.79 | -55.38 | +22.59 (41%) |
| ING | null | 118.00 | -1.564 | -2.673 | +1.109 (41%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,565.50 | -14.782 | -25.552 | +10.77 (42%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.25 | -0.025 | -0.045 | +0.02 (44%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 19.80 | -0.198 | -0.363 | +0.165 (45%) |
| TOWN | null | 139.50 | -1.355 | -2.504 | +1.149 (46%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,896.00 | -9.699 | -18.407 | +8.708 (47%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 846.00 | -6.328 | -12.182 | +5.854 (48%) |
| HEMO | null | 1.37 | -0.015 | -0.029 | +0.014 (48%) |
| N4P | null | 0.525 | -0.017 | -0.033 | +0.016 (48%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.00 | -0.07 | -0.138 | +0.068 (49%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 151.50 | -0.348 | -0.692 | +0.344 (50%) |
| GUN | null | 0.14 | -0.002 | -0.004 | +0.002 (50%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 330.00 | -0.898 | -1.862 | +0.964 (52%) |
| BME | null | 465.90 | -3.14 | -6.704 | +3.564 (53%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 46.80 | -0.048 | -0.103 | +0.055 (53%) |
| CRE | CRESTON PLC ORD 10P | 503.00 | -0.873 | -1.948 | +1.075 (55%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 404.00 | -2.963 | -6.692 | +3.729 (56%) |
| VP | VP Plc | 682.50 | -0.246 | -0.557 | +0.311 (56%) |
| PRV | PORVAIR PLC ORD 2P | 668.00 | -2.216 | -5.139 | +2.923 (57%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 123.20 | -0.711 | -1.697 | +0.986 (58%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.55 | -0.009 | -0.022 | +0.013 (59%) |
| EYE | null | 484.00 | -0.63 | -1.82 | +1.19 (65%) |
| IRON | IRONVELD PLC ORD 1P | 0.05 | -0.001 | -0.003 | +0.002 (67%) |
| HOT | null | 225.00 | -0.641 | -1.925 | +1.284 (67%) |
| SQS | SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 | 5.357 | -0.066 | -0.226 | +0.16 (71%) |
| KNOS | null | 1,126.00 | -1.709 | -6.482 | +4.773 (74%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.00 | -0.264 | -1.158 | +0.894 (77%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.575 | -0.002 | -0.009 | +0.007 (78%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 13.25 | -0.05 | -0.231 | +0.181 (78%) |
| AVG | AVINGTRANS PLC ORD 5P | 387.50 | -0.617 | -3.45 | +2.833 (82%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 640.00 | -0.427 | -2.479 | +2.052 (83%) |
| MOTR | null | 141.50 | -0.026 | -0.192 | +0.166 (86%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,067.00 | -0.501 | -4.832 | +4.331 (90%) |
| GNS | GENUS PLC ORD 10P | 1,846.00 | -0.564 | -6.199 | +5.635 (91%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 5.25 | -0.01 | -0.138 | +0.128 (93%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 1.815 | -0.005 | -0.075 | +0.07 (93%) |
| SYNT | SYNTHOMER PLC ORD 10P | 286.00 | -0.017 | -1.444 | +1.427 (99%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 719.00 | -0.002 | -0.96 | +0.958 (100%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.024 | 0.00 | -0.002 | +0.002 (100%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.047 | 0.00 | -0.001 | +0.001 (100%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.045 | 0.00 | -0.001 | +0.001 (100%) |
| TORO | null | 0.518 | 0.00 | -0.001 | +0.001 (100%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 67.60 | 0.006 | -0.144 | +0.15 (104%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 18.00 | 0.026 | -0.29 | +0.316 (109%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,730.00 | 1.581 | -16.344 | +17.925 (110%) |
| SHI | SIG PLC ORD 10P | 26.40 | 0.036 | -0.188 | +0.224 (119%) |
| OMI | OROSUR MINING INC COM NPV | 4.10 | 0.015 | -0.047 | +0.062 (132%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,015.00 | 5.685 | -17.709 | +23.394 (132%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,838.00 | 0.512 | -1.484 | +1.996 (134%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 381.00 | 0.664 | -1.742 | +2.406 (138%) |
| IGV | null | 69.00 | 0.044 | -0.086 | +0.13 (151%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 482.00 | 0.903 | -1.759 | +2.662 (151%) |
| STX | null | 2.05 | 0.021 | -0.039 | +0.06 (154%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,340.00 | 1.545 | -2.817 | +4.362 (155%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,655.00 | 3.344 | -5.71 | +9.054 (159%) |
| FAB | null | 3.40 | 0.023 | -0.038 | +0.061 (161%) |
| ALGW | null | 1.95 | 0.008 | -0.013 | +0.021 (162%) |
| PRSR | null | 78.50 | 0.128 | -0.186 | +0.314 (169%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.10 | 0.031 | -0.035 | +0.066 (189%) |
| IGR | null | 210.00 | 0.364 | -0.409 | +0.773 (189%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.11 | 0.001 | -0.001 | +0.002 (200%) |
| BISI | BISICHI MINING PLC 10P | 85.00 | 0.375 | -0.345 | +0.72 (209%) |
| IHC | null | 26.50 | 0.513 | -0.412 | +0.925 (225%) |
| SXS | SPECTRIS PLC ORD 5P | 3,094.00 | 16.188 | -12.759 | +28.947 (227%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.50 | 0.004 | -0.003 | +0.007 (233%) |
| CAM | CAMELLIA PLC ORD 10P | 4,560.00 | 19.196 | -14.254 | +33.45 (235%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 73.22 | 0.175 | -0.123 | +0.298 (242%) |
| UOG | null | 0.21 | 0.003 | -0.002 | +0.005 (250%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 396.00 | 0.811 | -0.508 | +1.319 (260%) |
| ITX | null | 187.50 | 2.117 | -1.285 | +3.402 (265%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 350.00 | 1.27 | -0.648 | +1.918 (296%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 54.00 | 0.061 | -0.03 | +0.091 (303%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 43.30 | 0.243 | -0.112 | +0.355 (317%) |
| MXCT | null | 350.00 | 2.772 | -1.238 | +4.01 (324%) |
| IKA | ILIKA PLC ORD GBP0.01 | 27.00 | 0.187 | -0.064 | +0.251 (392%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 311.00 | 1.506 | -0.472 | +1.978 (419%) |
| STVG | null | 275.50 | 0.403 | -0.091 | +0.494 (543%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,106.00 | 7.098 | -1.433 | +8.531 (595%) |
| STS | null | 221.00 | 0.511 | -0.063 | +0.574 (911%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 62.00 | 0.334 | -0.04 | +0.374 (935%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 820.00 | 2.29 | -0.263 | +2.553 (971%) |
| IMI | IMI PLC ORD 25P | 1,858.00 | 6.104 | -0.537 | +6.641 (1237%) |
| PZC | PZ CUSSONS PLC ORD 1P | 107.20 | 0.511 | -0.04 | +0.551 (1378%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 252.50 | 1.189 | -0.063 | +1.252 (1987%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 5,050.00 | 30.726 | -1.584 | +32.31 (2040%) |
| SWG | null | 46.50 | 1.004 | -0.027 | +1.031 (3819%) |
| TET | TREATT PLC ORD 10P | 486.50 | 6.428 | -0.026 | +6.454 (24823%) |
1809 