Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
GOT null 291.00 0.474 0.006 +0.468 (7800%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.00 0.031 0.001 +0.03 (3000%)
BHMG BH MACRO LTD ORD NPV GBP WI 353.00 3.221 0.119 +3.102 (2607%)
CNA CENTRICA PLC ORD 6 14/81P 133.30 0.73 0.062 +0.668 (1077%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 0.74 0.064 +0.676 (1056%)
FRP null 122.00 1.134 0.14 +0.994 (710%)
PRSR null 80.00 0.151 0.021 +0.13 (619%)
HLTH null 217.575 0.105 0.016 +0.089 (556%)
BAR null 28.50 0.998 0.20 +0.798 (399%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 94.00 0.905 0.195 +0.71 (364%)
RGL null 22.15 0.558 0.125 +0.433 (346%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 226.50 0.704 0.158 +0.546 (346%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,872.00 17.177 4.414 +12.763 (289%)
VP VP Plc 630.00 7.847 2.017 +5.83 (289%)
JHD JAMES HALSTEAD PLC ORD 5P 203.00 0.733 0.194 +0.539 (278%)
AUTG null 11.00 0.428 0.116 +0.312 (269%)
STB SECURE TRUST BANK PLC ORD 40P 702.00 4.303 1.173 +3.13 (267%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 13.10 0.674 0.184 +0.49 (266%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,888.00 24.592 6.791 +17.801 (262%)
GLR GALILEO RESOURCES PLC ORD 5P 1.20 0.028 0.008 +0.02 (250%)
TRI TRIFAST PLC ORD 5P 77.30 0.78 0.226 +0.554 (245%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 52.50 0.258 0.078 +0.18 (231%)
SSE SSE PLC ORD 50P 1,667.00 8.223 2.515 +5.708 (227%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 2.555 0.841 +1.714 (204%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.13 0.003 0.001 +0.002 (200%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 399.50 3.455 1.153 +2.302 (200%)
CARD null 103.00 1.702 0.592 +1.11 (188%)
HHI null 156.50 0.157 0.057 +0.10 (175%)
WPHO null 44.00 2.097 0.783 +1.314 (168%)
PETS null 287.80 2.732 1.036 +1.696 (164%)
TYMN TYMAN PLC ORD 5P 393.00 14.708 5.582 +9.126 (163%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 97.20 1.614 0.613 +1.001 (163%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 940.00 4.943 1.915 +3.028 (158%)
IVPU null 165.50 1.744 0.702 +1.042 (148%)
RNO RENOLD PLC ORD 5P 46.40 1.723 0.726 +0.997 (137%)
CEL CAPARO ENERGY LIMITED ORD NPV 115.00 5.485 2.363 +3.122 (132%)
RNK RANK GROUP PLC ORD 13 8/9P 70.20 0.376 0.162 +0.214 (132%)
RCN REDCENTRIC PLC ORD 0.1P 144.50 3.518 1.516 +2.002 (132%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 202.00 0.417 0.18 +0.237 (132%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 61.50 0.211 0.092 +0.119 (129%)
UKW GREENCOAT UK WIND PLC ORD 1P 141.60 0.538 0.235 +0.303 (129%)
TPFG null 367.50 2.577 1.135 +1.442 (127%)
MINI null 49.35 0.201 0.09 +0.111 (123%)
AEX AMINEX PLC ORD EUR0.06 1.125 0.064 0.029 +0.035 (121%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 0.502 0.23 +0.272 (118%)
N4P null 0.85 0.03 0.014 +0.016 (114%)
SST null 1,340.00 7.375 3.448 +3.927 (114%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,406.00 11.375 5.324 +6.051 (114%)
CGS CASTINGS PLC ORD 10P 371.00 7.344 3.571 +3.773 (106%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 0.964 0.472 +0.492 (104%)
MIGO null 342.00 0.516 0.254 +0.262 (103%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.00 1.042 0.516 +0.526 (102%)
CGL CATLIN GROUP LTD COMS SHS $0.01 78.00 0.332 0.166 +0.166 (100%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.063 0.002 0.001 +0.001 (100%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 22.364 11.212 +11.152 (99%)
MNDI MONDI PLC ORD EUR0.20 WI 1,500.00 25.664 13.457 +12.207 (91%)
PFD PREMIER FOODS ORD GBP0.01 156.20 1.322 0.702 +0.62 (88%)
ORCH null 29.00 2.714 1.467 +1.247 (85%)
GHH GOOCH & HOUSEGO PLC ORD 20P 562.00 6.346 3.463 +2.883 (83%)
BAF null 18.00 0.212 0.117 +0.095 (81%)
SPI SPIRE HEALTHCARE GROUP PLC 247.00 3.224 1.784 +1.44 (81%)
CTO null 160.00 9.149 5.139 +4.01 (78%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 12.00 0.287 0.164 +0.123 (75%)
XAR XAAR PLC ORD 10P 112.00 1.613 0.935 +0.678 (73%)
GETB null 66.50 0.338 0.197 +0.141 (72%)
FSJ null 280.00 4.985 2.907 +2.078 (71%)
LTHM null 1,160.00 8.278 4.873 +3.405 (70%)
DATA null 209.50 5.564 3.28 +2.284 (70%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 188.50 1.685 1.002 +0.683 (68%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 3.577 2.136 +1.441 (67%)
HAN HANSA TRUST PLC ORD 5P 212.00 1.701 1.019 +0.682 (67%)
KMK KROMEK GROUP PLC ORD 1P 7.15 0.304 0.183 +0.121 (66%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,390.00 5.651 3.413 +2.238 (66%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 44.80 0.192 0.116 +0.076 (66%)
IHP null 300.00 5.431 3.325 +2.106 (63%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.21 0.029 0.018 +0.011 (61%)
EMH null 18.75 1.378 0.865 +0.513 (59%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,170.00 4.43 2.792 +1.638 (59%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 283.00 0.961 0.608 +0.353 (58%)
ECK ECKOH PLC ORD 0.25P 42.50 0.855 0.542 +0.313 (58%)
LND LANDORE RESOURCES ORD GBP0.01 2.55 0.114 0.073 +0.041 (56%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.00 0.014 0.009 +0.005 (56%)
ONC null 24.80 1.577 1.015 +0.562 (55%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,799.00 14.701 9.494 +5.207 (55%)
ABF null 2,731.00 48.475 31.312 +17.163 (55%)
W7L null 470.00 13.482 8.794 +4.688 (53%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 274.50 1.726 1.128 +0.598 (53%)
ANGS null 0.425 0.021 0.014 +0.007 (50%)
WPP WPP PLC ORD 10P 796.60 13.92 9.343 +4.577 (49%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 276.00 2.596 1.749 +0.847 (48%)
UJO UNION JACK OIL PLC ORD 0.25P 26.75 2.34 1.582 +0.758 (48%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,525.00 51.768 35.216 +16.552 (47%)
ANII null 714.00 12.975 8.887 +4.088 (46%)
MUT MURRAY INCOME TRUST PLC ORD 25P 851.00 4.226 2.896 +1.33 (46%)
GDWN GOODWIN PLC ORD 10P 6,640.00 336.589 231.737 +104.852 (45%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 622.00 23.417 16.177 +7.24 (45%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 0.431 0.298 +0.133 (45%)
TATE TATE & LYLE PLC ORD 25P 645.00 9.353 6.479 +2.874 (44%)
INFR null 2,442.50 7.934 5.506 +2.428 (44%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 2.541 1.773 +0.768 (43%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 274.50 1.96 1.37 +0.59 (43%)
CWK CRANSWICK PLC ORD 10P 4,260.00 28.039 19.882 +8.157 (41%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 97.50 1.683 1.197 +0.486 (41%)
SAA M&C Saatchi Plc 183.00 2.325 1.655 +0.67 (40%)
CCP CELTIC PLC ORD 1P 135.00 1.612 1.15 +0.462 (40%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 554.00 7.809 5.626 +2.183 (39%)
RCDO RICARDO PLC ORD 25P 469.00 5.997 4.328 +1.669 (39%)
TET TREATT PLC ORD 10P 490.00 19.661 14.217 +5.444 (38%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 680.00 8.24 5.982 +2.258 (38%)
KETL null 73.70 1.543 1.126 +0.417 (37%)
VLG null 40.50 0.711 0.521 +0.19 (36%)
SEPL null 158.75 2.173 1.594 +0.579 (36%)
WIL WILMINGTON GROUP PLC ORD 5P 360.00 3.132 2.302 +0.83 (36%)
KZG null 0.65 0.053 0.039 +0.014 (36%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,602.00 10.978 8.101 +2.877 (36%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,158.00 90.762 67.229 +23.533 (35%)
ALTN null 128.00 10.096 7.506 +2.59 (35%)
ANP ANPARIO PLC ORD 23P 250.00 4.443 3.313 +1.13 (34%)
ATM null 4.95 0.185 0.138 +0.047 (34%)
CPP CPPGROUP PLC ORD 10P 186.50 8.554 6.389 +2.165 (34%)
TAM null 580.00 2.793 2.088 +0.705 (34%)
SHRS SHIRES INCOME PLC ORD 50P 225.00 2.449 1.831 +0.618 (34%)
BMV null 0.625 0.012 0.009 +0.003 (33%)
LWDB null 835.00 10.353 7.808 +2.545 (33%)
TTG TT ELECTRONICS PLC ORD 25P 168.00 3.718 2.808 +0.91 (32%)
SOHO null 61.80 0.515 0.389 +0.126 (32%)
RIO RIO TINTO PLC ORD 10P 5,317.00 82.599 62.906 +19.693 (31%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 65.00 2.237 1.712 +0.525 (31%)
RM RM Plc 71.25 3.919 3.02 +0.899 (30%)
TYM TERTIARY MINERALS PLC ORD 1P 0.098 0.009 0.007 +0.002 (29%)
AVG AVINGTRANS PLC ORD 5P 405.00 3.949 3.075 +0.874 (28%)
ALK ALKANE ENERGY PLC ORD 0.5P 87.50 1.072 0.842 +0.23 (27%)
MRCH MERCHANTS TRUST PLC ORD 25P 550.00 5.027 4.004 +1.023 (26%)
SNG SYNAIRGEN PLC ORD 1P 7.02 0.398 0.317 +0.081 (26%)
BGO BANGO PLC ORD 20P 124.50 5.318 4.252 +1.066 (25%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 675.00 6.321 5.064 +1.257 (25%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 0.744 0.597 +0.147 (25%)
BKY BERKELEY RESOURCES LTD NPV 18.00 0.834 0.67 +0.164 (24%)
MTO MITIE GROUP PLC ORD 2.5P 120.00 3.335 2.689 +0.646 (24%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 520.00 24.21 19.603 +4.607 (24%)
OMG null 106.00 0.23 0.187 +0.043 (23%)
INV INVESTMENT COMPANY PLC ORD 50P 320.00 2.679 2.187 +0.492 (22%)
IQE IQE PLC ORD 1P 27.35 1.786 1.464 +0.322 (22%)
OXB OXFORD BIOMEDICA PLC ORD 1P 215.00 4.407 3.624 +0.783 (22%)
DIS null 0.60 0.017 0.014 +0.003 (21%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.70 0.482 0.397 +0.085 (21%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 529.00 24.672 20.428 +4.244 (21%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 256.00 4.016 3.329 +0.687 (21%)
AZN ASTRAZENECA PLC ORD SHS $0.25 11,268.00 207.076 171.83 +35.246 (21%)
STM STM GROUP PC ORD 0.1P 57.50 0.227 0.189 +0.038 (20%)
TRB TRIBAL GROUP PLC ORD 5P 54.50 2.988 2.491 +0.497 (20%)
ASL null 1,396.00 8.722 7.276 +1.446 (20%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 740.00 11.196 9.345 +1.851 (20%)
SBRY null 269.00 1.688 1.41 +0.278 (20%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 330.00 3.389 2.842 +0.547 (19%)
HFEL null 231.00 2.644 2.235 +0.409 (18%)
SYS1 null 490.00 25.306 21.402 +3.904 (18%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,120.00 81.343 68.943 +12.40 (18%)
SNX SYNECTICS PLC ORD 20P 187.50 4.108 3.483 +0.625 (18%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 3.164 2.684 +0.48 (18%)
PALM null 4.50 0.306 0.26 +0.046 (18%)
ECEL null 137.00 3.639 3.107 +0.532 (17%)
MIDW null 427.00 8.497 7.265 +1.232 (17%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 667.70 12.094 10.38 +1.714 (17%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 0.826 0.71 +0.116 (16%)
PEG PETARDS GROUP PLC ORD 1P 7.75 0.416 0.358 +0.058 (16%)
HAT H&T GROUP PLC ORD 5P 411.00 9.698 8.354 +1.344 (16%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 9.492 8.178 +1.314 (16%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 464.20 14.562 12.587 +1.975 (16%)
RFX null 197.50 3.719 3.219 +0.50 (16%)
STAF STAFFLINE GROUP PLC ORD 10P 29.90 0.839 0.728 +0.111 (15%)
LUCE null 162.80 7.243 6.305 +0.938 (15%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 561.00 12.294 10.719 +1.575 (15%)
DCTA null 19.20 0.128 0.112 +0.016 (14%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 0.113 0.099 +0.014 (14%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 11.075 9.77 +1.305 (13%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 411.00 2.493 2.21 +0.283 (13%)
GENL GENEL ENERGY PLC ORD 10P 85.20 0.972 0.862 +0.11 (13%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 917.00 21.227 18.868 +2.359 (12%)
BHL BAYDONHILL PLC ORD GBP0.01 1.55 0.018 0.016 +0.002 (12%)
TFW THORPE (F.W.) PLC ORD 10P 390.50 5.143 4.575 +0.568 (12%)
EPWN null 86.50 2.485 2.211 +0.274 (12%)
CRW CRANEWARE PLC ORD GBP0.01 2,230.00 16.363 14.569 +1.794 (12%)
IH2O null 5,209.50 33.742 30.142 +3.60 (12%)
GDR null 5.625 0.34 0.304 +0.036 (12%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 298.50 4.664 4.174 +0.49 (12%)
EGL null 176.00 4.387 3.936 +0.451 (11%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 8.943 8.037 +0.906 (11%)
KEYS null 640.00 13.936 12.58 +1.356 (11%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 215.00 6.873 6.209 +0.664 (11%)
FLO null 99.35 4.572 4.138 +0.434 (10%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.40 1.082 0.98 +0.102 (10%)
FSTA null 612.00 5.653 5.156 +0.497 (10%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 11,594.00 394.246 360.273 +33.973 (9%)
EDIN null 710.00 6.874 6.283 +0.591 (9%)
UPL null 4.20 0.228 0.21 +0.018 (9%)
AVON AVON RUBBER PLC ORD #1 1,232.00 51.906 47.847 +4.059 (8%)
S32 null 171.10 4.479 4.133 +0.346 (8%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 19.60 0.184 0.17 +0.014 (8%)
THS null 68.00 3.297 3.059 +0.238 (8%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 36.25 2.392 2.236 +0.156 (7%)
ASIZ null 124.00 0.418 0.391 +0.027 (7%)
AAU ARIANA RESOURCES PLC ORD 1P 2.825 0.216 0.203 +0.013 (6%)
FRAN null 192.00 2.788 2.622 +0.166 (6%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 578.50 31.264 29.486 +1.778 (6%)
PCIP null 62.50 2.124 2.005 +0.119 (6%)
COST COSTAIN GROUP PLC ORD 50P 83.20 2.682 2.534 +0.148 (6%)
CCT CHARACTER GROUP PLC ORD 5P 277.00 2.436 2.302 +0.134 (6%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 2.867 2.725 +0.142 (5%)
FSV null 294.00 1.922 1.827 +0.095 (5%)
I3E null 12.66 0.712 0.677 +0.035 (5%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 701.00 5.324 5.078 +0.246 (5%)
GMS null 23.30 1.281 1.224 +0.057 (5%)
STAR STARCOM PLC ORD NPV 11.45 0.823 0.787 +0.036 (5%)
BBSN null 2.525 0.051 0.049 +0.002 (4%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 105.00 1.713 1.648 +0.065 (4%)
BAKK null 119.50 4.172 4.014 +0.158 (4%)
XPS null 250.00 5.78 5.585 +0.195 (3%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 3.25 0.062 0.06 +0.002 (3%)
ITRK INTERTEK GROUP PLC ORD 1P 4,990.00 35.854 34.729 +1.125 (3%)
RBN ROBINSON PLC ORD 0.5P 100.00 1.117 1.082 +0.035 (3%)
IHR null 85.40 0.425 0.412 +0.013 (3%)
APQ null 5.90 1.02 0.989 +0.031 (3%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 210.50 18.549 18.041 +0.508 (3%)
ZEG null 240.00 8.142 7.942 +0.20 (3%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 512.00 4.692 4.578 +0.114 (2%)
HSP HARGREAVES SERVICES PLC ORD 10P 562.00 13.691 13.373 +0.318 (2%)
MCM null 7.75 0.175 0.171 +0.004 (2%)
HMI null 1.85 0.152 0.149 +0.003 (2%)
CTG CHRISTIE GROUP PLC ORD 2P 95.00 2.902 2.861 +0.041 (1%)
HVTA null 155.00 4.405 4.344 +0.061 (1%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.40 10.54 10.402 +0.138 (1%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 12.50 0.775 0.765 +0.01 (1%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,800.00 16.447 16.261 +0.186 (1%)
ISF null 787.20 5.398 5.379 +0.019 (0%)
CMCX null 257.00 18.745 18.731 +0.014 (0%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.25 0.011 0.00 +0.011 (0%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.083 0.002 0.00 +0.002 (0%)
AUTO null 695.00 -13.209 -13.215 +0.006 (0%)
PIER null 45.00 -1.65 -1.652 +0.002 (0%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 9.00 -0.271 -0.274 +0.003 (1%)
GTLY null 120.50 -2.039 -2.085 +0.046 (2%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 9.25 -1.28 -1.309 +0.029 (2%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 5.29 -0.438 -0.448 +0.01 (2%)
GRI GRAINGER PLC ORD 5P 258.00 -0.966 -0.989 +0.023 (2%)
COM null 6.75 -0.039 -0.04 +0.001 (2%)
GMAA null 93.00 -0.225 -0.231 +0.006 (3%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 75.60 -0.55 -0.565 +0.015 (3%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,819.00 -26.219 -26.944 +0.725 (3%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 247.50 -8.312 -8.549 +0.237 (3%)
GGP GREATLAND GOLD PLC ORD GBP0.001 5.90 -0.193 -0.199 +0.006 (3%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 377.80 -31.176 -32.17 +0.994 (3%)
SAGA null 114.80 -2.329 -2.405 +0.076 (3%)
KBT K3 Business Technology 103.50 -2.751 -2.841 +0.09 (3%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,164.50 -27.338 -28.276 +0.938 (3%)
UTL UTILICO LTD ORD GBP0.10 106.50 -1.811 -1.876 +0.065 (3%)
BBB null 34.00 -1.607 -1.668 +0.061 (4%)
TIFS null 149.00 -1.795 -1.865 +0.07 (4%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 216.20 -5.831 -6.064 +0.233 (4%)
TPT TOPPS TILES PLC ORD 3 1/3P 42.25 -0.551 -0.573 +0.022 (4%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.36 -0.111 -0.116 +0.005 (4%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.195 -0.021 -0.022 +0.001 (5%)
KIE KIER GROUP PLC ORD 1P 128.40 -1.859 -1.948 +0.089 (5%)
CGO null 0.95 -0.255 -0.269 +0.014 (5%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 64.00 -0.27 -0.285 +0.015 (5%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 6.50 -0.331 -0.351 +0.02 (6%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 39.00 -0.408 -0.434 +0.026 (6%)
BYOT BYOTROL PLC ORDS 0.25P 0.125 -0.091 -0.097 +0.006 (6%)
WHR null 79.80 -0.421 -0.449 +0.028 (6%)
DGE DIAGEO PLC ORD 28 101/108P 2,819.00 -21.753 -23.242 +1.489 (6%)
GPH null 200.00 -5.03 -5.395 +0.365 (7%)
SND SANDERSON GROUP PLC ORD 10P 4.58 -1.467 -1.578 +0.111 (7%)
MTC MOTHERCARE PLC ORD 50P 6.00 -0.386 -0.416 +0.03 (7%)
DLAR DE LA RUE PLC ORD 44 152/175P 84.00 -1.217 -1.312 +0.095 (7%)
XSG null 1.45 -0.327 -0.354 +0.027 (8%)
ZYT ZYTRONIC PLC ORD 1P 55.00 -2.007 -2.177 +0.17 (8%)
AVCT AVACTA GROUP PLC ORD 0.1P 44.50 -4.158 -4.516 +0.358 (8%)
IOF IOFINA PLC ORD GBP0.01 20.50 -0.619 -0.673 +0.054 (8%)
CRU CORAL PRODUCTS PLC ORD 1P 9.85 -0.446 -0.486 +0.04 (8%)
GROW null 240.00 -3.824 -4.174 +0.35 (8%)
GFRD GALLIFORD TRY PLC ORD 50P 248.00 -2.204 -2.406 +0.202 (8%)
STCM STEPPE CEMENT LTD ORD USD0.01 19.00 -0.569 -0.632 +0.063 (10%)
TW TAYLOR WIMPEY PLC ORD 1P 133.85 -1.885 -2.094 +0.209 (10%)
REL null 3,364.00 -11.633 -12.927 +1.294 (10%)
FARN null 127.50 -11.099 -12.375 +1.276 (10%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 -0.793 -0.885 +0.092 (10%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,305.00 -8.919 -9.981 +1.062 (11%)
THRU null 18.00 -0.24 -0.27 +0.03 (11%)
VAL VALIRX PLC ORD 0.1P 3.45 -0.148 -0.167 +0.019 (11%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,172.00 -60.753 -68.703 +7.95 (12%)
SDR SCHRODERS PLC VTG SHS ?1 373.60 -4.333 -4.914 +0.581 (12%)
FDM null 329.50 -13.075 -14.872 +1.797 (12%)
DEST null 22.00 -3.543 -4.032 +0.489 (12%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 191.40 -5.216 -5.951 +0.735 (12%)
AIQ null 3.00 -0.69 -0.788 +0.098 (12%)
MEN MENTUM INC. ORD 0.1P 10.00 -3.649 -4.17 +0.521 (12%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.40 -0.056 -0.064 +0.008 (12%)
G4M null 137.00 -1.134 -1.30 +0.166 (13%)
ZEN null 2.20 -0.12 -0.138 +0.018 (13%)
STX null 1.425 -0.361 -0.416 +0.055 (13%)
BEM BEOWULF MINING PLC ORD 1P 0.60 -0.085 -0.098 +0.013 (13%)
EUA EURASIA MINING PLC ORD 0.1P 1.50 -0.013 -0.015 +0.002 (13%)
GNS GENUS PLC ORD 10P 1,750.00 -25.905 -29.92 +4.015 (13%)
TBCG null 3,210.00 -8.633 -9.995 +1.362 (14%)
IKA ILIKA PLC ORD GBP0.01 27.50 -1.017 -1.178 +0.161 (14%)
CLI CLS HOLDINGS PLC ORD 25P 83.00 -1.855 -2.149 +0.294 (14%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 61.50 -5.307 -6.181 +0.874 (14%)
HFD HALFORDS GROUP PLC ORD 1P 155.20 -3.434 -4.004 +0.57 (14%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 1.50 -0.048 -0.056 +0.008 (14%)
SN null 984.80 -21.712 -25.486 +3.774 (15%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.20 -0.046 -0.054 +0.008 (15%)
BME null 524.20 -4.477 -5.287 +0.81 (15%)
KEFI KEFI MINERALS PLC ORD GBP0.01 0.55 -0.011 -0.013 +0.002 (15%)
SDV null 138.50 -0.92 -1.09 +0.17 (16%)
SXS SPECTRIS PLC ORD 5P 3,256.00 -46.692 -55.516 +8.824 (16%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.50 -2.221 -2.65 +0.429 (16%)
ARCM null 1.725 -0.072 -0.086 +0.014 (16%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 161.00 -1.765 -2.111 +0.346 (16%)
JDW null 741.50 -10.484 -12.554 +2.07 (16%)
KAT null 0.09 -0.005 -0.006 +0.001 (17%)
ULVR UNILEVER PLC ORD 3 1/9P 3,861.00 -20.954 -25.148 +4.194 (17%)
AEWU null 87.20 -1.11 -1.344 +0.234 (17%)
EVG null 0.80 -0.059 -0.072 +0.013 (18%)
STS null 216.00 -1.353 -1.661 +0.308 (19%)
URU URU Metals Limited 50.00 -4.916 -6.054 +1.138 (19%)
XPP XP POWER LIMITED ORD 1P (DI) 1,036.00 -13.782 -16.98 +3.198 (19%)
TEK null 8.25 -0.405 -0.499 +0.094 (19%)
JLEN null 92.10 -1.973 -2.438 +0.465 (19%)
INPP null 125.20 -0.703 -0.869 +0.166 (19%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 325.00 -5.091 -6.328 +1.237 (20%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 43.20 -0.826 -1.028 +0.202 (20%)
THG TERRACE HILL GROUP PLC ORD 2P 65.00 -0.447 -0.558 +0.111 (20%)
MARS MARSTON'S PLC ORD 7.375P 27.95 -0.608 -0.764 +0.156 (20%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 28.90 -1.098 -1.38 +0.282 (20%)
ASTO ASSETCO PLC ORD 1P 33.00 -0.788 -1.002 +0.214 (21%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,682.00 -18.189 -23.137 +4.948 (21%)
TUNE null 332.50 -15.929 -20.283 +4.354 (21%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 100.00 -2.875 -3.676 +0.801 (22%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 46.20 -0.717 -0.918 +0.201 (22%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.52 -0.007 -0.009 +0.002 (22%)
CPI CAPITA GROUP PLC ORD 2.066666P 13.46 -0.524 -0.674 +0.15 (22%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 130.00 -0.195 -0.251 +0.056 (22%)
EEE null 7.55 -0.191 -0.246 +0.055 (22%)
AGR ASSURA GROUP LD ORD 10P 41.80 -0.227 -0.293 +0.066 (23%)
CVSG CVS GROUP PLC ORD GBP0.002 950.00 -75.589 -97.775 +22.186 (23%)
LPA LPA GROUP PLC ORD 10P 64.00 -2.662 -3.45 +0.788 (23%)
GCL GEIGER COUNTER LTD NPV 53.50 -0.121 -0.157 +0.036 (23%)
STJ null 444.20 -18.321 -23.791 +5.47 (23%)
ALU ALUMASC GROUP PLC ORD 12.5P 171.00 -0.686 -0.891 +0.205 (23%)
UOG null 0.165 -0.02 -0.026 +0.006 (23%)
MUL MULBERRY GROUP PLC ORD 5P 107.50 -2.974 -3.881 +0.907 (23%)
NTEA null 116.00 -0.20 -0.262 +0.062 (24%)
REDX null 10.25 -1.745 -2.287 +0.542 (24%)
HEAD HEADLAM GROUP PLC ORD 5P 173.50 -3.155 -4.137 +0.982 (24%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.50 -0.025 -0.033 +0.008 (24%)
SERE null 62.10 -0.582 -0.77 +0.188 (24%)
RMMC null 156.00 -1.75 -2.316 +0.566 (24%)
HEMO null 1.629 -0.107 -0.142 +0.035 (25%)
CYAN null 8.40 -0.449 -0.596 +0.147 (25%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 116.00 -0.865 -1.151 +0.286 (25%)
DRV DRIVER GROUP PLC ORD 0.4P 26.00 -0.578 -0.77 +0.192 (25%)
OBD null 9.09 -0.632 -0.842 +0.21 (25%)
GBP GLOBAL PETROLEUM NPV 0.058 -0.006 -0.008 +0.002 (25%)
KIBO KIBO MINING PLC ORD EUR0.01 0.038 -0.003 -0.004 +0.001 (25%)
TOM TOMCO ENERGY PLC ORD 0.5P 0.039 -0.003 -0.004 +0.001 (25%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 -0.003 -0.004 +0.001 (25%)
NFX null 0.205 -0.006 -0.008 +0.002 (25%)
HOT null 206.00 -77.694 -103.68 +25.986 (25%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 54.60 -0.496 -0.662 +0.166 (25%)
PRU PRUDENTIAL PLC ORD 5P 742.60 -14.378 -19.20 +4.822 (25%)
NTBR NORTHERN BEAR PLC ORD GBP0 59.00 -0.301 -0.403 +0.102 (25%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 7.50 -0.274 -0.368 +0.094 (26%)
IDOX IDOX PLC ORD 1P 62.00 -0.256 -0.344 +0.088 (26%)
BATS null 2,360.00 -9.904 -13.333 +3.429 (26%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 250.50 -0.235 -0.317 +0.082 (26%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 328.00 -0.27 -0.365 +0.095 (26%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 407.50 -2.256 -3.06 +0.804 (26%)
TLY TOTALLY PLC ORD 1P 4.75 -0.176 -0.239 +0.063 (26%)
GMR GAMING REALMS PLC ORD 10P 33.70 -0.676 -0.918 +0.242 (26%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 18.95 -0.258 -0.351 +0.093 (26%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 63.20 -0.92 -1.27 +0.35 (28%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,248.00 -4.106 -5.672 +1.566 (28%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 127.00 -0.548 -0.766 +0.218 (28%)
API API GROUP PLC ORD 1P 51.40 -0.729 -1.021 +0.292 (29%)
PMP PORTMEIRION GROUP PLC ORD 5P 242.50 -1.251 -1.763 +0.512 (29%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 806.00 -2.787 -3.935 +1.148 (29%)
WJG null 44.00 -0.972 -1.376 +0.404 (29%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 131.00 -1.784 -2.532 +0.748 (30%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 85.60 -1.124 -1.62 +0.496 (31%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,475.00 -23.806 -34.566 +10.76 (31%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 622.00 -11.707 -17.024 +5.317 (31%)
RBW null 10.10 -0.314 -0.458 +0.144 (31%)
CWR CERES POWER HOLDINGS PLC ORD 5P 145.40 -4.302 -6.283 +1.981 (32%)
TRIG null 99.80 -0.585 -0.858 +0.273 (32%)
THRG null 590.00 -1.557 -2.315 +0.758 (33%)
CRPR CROPPER (JAMES) PLC ORD 25P 255.00 -9.602 -14.278 +4.676 (33%)
SSTY null 19.00 -0.356 -0.53 +0.174 (33%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 190.40 -3.069 -4.57 +1.501 (33%)
ZIN null 77.50 -0.599 -0.898 +0.299 (33%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.229 -0.004 -0.006 +0.002 (33%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 -0.004 -0.006 +0.002 (33%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.29 -0.011 -0.017 +0.006 (35%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 93.00 -0.094 -0.146 +0.052 (36%)
GABI null 67.60 -0.18 -0.28 +0.10 (36%)
NICL NICHOLS PLC ORD 10P 1,000.00 -5.00 -7.803 +2.803 (36%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 102.00 -0.655 -1.029 +0.374 (36%)
MSI MS INTERNATIONAL PLC ORD 10P 830.00 -3.516 -5.53 +2.014 (36%)
NG NATIONAL GRID TRACO ord gbp0.10 1,059.50 -2.143 -3.389 +1.246 (37%)
OSB null 389.60 -5.879 -9.335 +3.456 (37%)
HDD HARDIDE ORD GBP0.01 6.25 -0.247 -0.395 +0.148 (37%)
AYM ANGLESEY MINING PLC ORD 1P 1.40 -0.01 -0.016 +0.006 (38%)
STG STELLAR RESOURCES PLC ORD 1P 37.50 -0.476 -0.785 +0.309 (39%)
VIP VIPERA PLC ORD GBP0.01 174.00 -1.665 -2.751 +1.086 (39%)
CAR CARCLO PLC ORD 5P 7.50 -0.15 -0.249 +0.099 (40%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.038 -0.003 -0.005 +0.002 (40%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.058 -0.003 -0.005 +0.002 (40%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 52.20 -2.513 -4.23 +1.717 (41%)
EDEN EDEN RESEARCH PLC ORD 1P 4.60 -0.07 -0.12 +0.05 (42%)
PSDL null 147.00 -1.698 -2.923 +1.225 (42%)
IHC null 31.50 -0.682 -1.188 +0.506 (43%)
IBST null 153.00 -0.52 -0.971 +0.451 (46%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 69.62 -0.119 -0.224 +0.105 (47%)
MTRO METRO BANK PLC 33.05 -0.166 -0.316 +0.15 (47%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,125.00 -6.167 -11.885 +5.718 (48%)
IPO IP Group 48.30 -0.276 -0.542 +0.266 (49%)
AFM null 339.00 -3.246 -6.435 +3.189 (50%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 0.103 -0.002 -0.004 +0.002 (50%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 10.45 -0.023 -0.046 +0.023 (50%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.021 -0.002 -0.004 +0.002 (50%)
BNZL BUNZL PLC ORD 32 1/7P 3,054.00 -13.42 -27.418 +13.998 (51%)
PNN PENNON GROUP PLC ORD 40.7P 664.50 -3.45 -7.324 +3.874 (53%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 168.00 -0.795 -1.707 +0.912 (53%)
BOOT null 182.00 -0.501 -1.08 +0.579 (54%)
PSN PERSIMMON PLC ORD 10P 1,334.50 -7.092 -15.435 +8.343 (54%)
ASC ASOS PLC ORD 3.5P 358.20 -1.462 -3.215 +1.753 (55%)
BLVN BOWLEVEN PLC ORD 10P 0.20 -0.008 -0.018 +0.01 (56%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 57.50 -0.303 -0.687 +0.384 (56%)
UU null 1,042.50 -2.852 -6.475 +3.623 (56%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 236.00 -0.817 -1.87 +1.053 (56%)
GLE null 507.00 -1.377 -3.267 +1.89 (58%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 69.00 -0.17 -0.404 +0.234 (58%)
PZC PZ CUSSONS PLC ORD 1P 94.60 -1.164 -2.81 +1.646 (59%)
SDY SPEEDY HIRE PLC ORD 5P 26.80 -0.144 -0.355 +0.211 (59%)
AGTA AGRITERRA LD ORD 0.1P 0.85 -0.006 -0.015 +0.009 (60%)
NESF null 74.70 -0.332 -0.833 +0.501 (60%)
SYNC null 124.00 -0.262 -0.684 +0.422 (62%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.20 -0.008 -0.022 +0.014 (64%)
INSE INSPIRED ENERGY PLC ORD 0.125P 69.50 -0.445 -1.231 +0.786 (64%)
CML CML MICROSYSTEMS PLC ORD 5P 355.00 -4.081 -11.31 +7.229 (64%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 64.60 -0.15 -0.432 +0.282 (65%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 38.00 -0.02 -0.059 +0.039 (66%)
KYGA KERRY GROUP 'A'ORD EUR0.125 80.10 -0.081 -0.24 +0.159 (66%)
DFS DFS FURNITURE PLC 112.00 -0.281 -0.836 +0.555 (66%)
IXI IXICO PLC ORD 50P 8.75 -0.035 -0.11 +0.075 (68%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 73.30 -0.048 -0.194 +0.146 (75%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 4.25 -0.021 -0.085 +0.064 (75%)
ASLI null 60.80 -0.099 -0.47 +0.371 (79%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 461.00 -0.321 -1.584 +1.263 (80%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 773.50 -0.921 -4.727 +3.806 (81%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 4.35 -0.016 -0.084 +0.068 (81%)
GBG GB GROUP PLC ORD 2.5P 301.00 -0.498 -2.871 +2.373 (83%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.85 -0.014 -0.095 +0.081 (85%)
IGR null 120.00 -0.091 -0.806 +0.715 (89%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 324.00 -0.245 -2.226 +1.981 (89%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 749.80 -0.182 -2.132 +1.95 (91%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.00 -0.017 -0.227 +0.21 (93%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 992.00 -0.218 -5.472 +5.254 (96%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.028 0.00 -0.001 +0.001 (100%)
MSMN null 0.017 0.00 -0.002 +0.002 (100%)
RE null 72.00 0.083 -1.068 +1.151 (108%)
LAND LAND SECURITIES GROUP PLC ORD 10P 648.50 0.058 -0.735 +0.793 (108%)
PYC PHYSIOMICS PLC ORD 0.04P 1.55 0.003 -0.035 +0.038 (109%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 33.50 0.23 -2.58 +2.81 (109%)
HSL null 785.00 0.121 -0.949 +1.07 (113%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 1.82 0.009 -0.068 +0.077 (113%)
MPL null 1.80 0.001 -0.005 +0.006 (120%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 11.00 0.029 -0.117 +0.146 (125%)
CCS null 5.00 0.021 -0.084 +0.105 (125%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.414 0.001 -0.004 +0.005 (125%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.50 0.019 -0.054 +0.073 (135%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,790.00 5.797 -12.737 +18.534 (146%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 163.50 0.789 -1.228 +2.017 (164%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.90 0.009 -0.014 +0.023 (164%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 6.00 0.01 -0.015 +0.025 (167%)
BVIC BRITVIC PLC ORD 20P 863.50 2.944 -4.08 +7.024 (172%)
ADIG null 75.20 0.167 -0.181 +0.348 (192%)
TON TITON HOLDINGS PLC ORD 10P 85.00 0.564 -0.586 +1.15 (196%)
SUS S&U 1,900.00 4.766 -4.928 +9.694 (197%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.048 0.001 -0.001 +0.002 (200%)
BOIL BARON OIL PLC ORD 0.025P 0.066 0.001 -0.001 +0.002 (200%)
FAIR null 0.57 0.001 -0.001 +0.002 (200%)
BGLF null 0.59 0.001 -0.001 +0.002 (200%)
NCC NCC Group Plc 127.80 0.172 -0.154 +0.326 (212%)
TAST TASTY PLC ORD GBP0.10 1.20 0.023 -0.015 +0.038 (253%)
EML null 2.60 0.047 -0.03 +0.077 (257%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 149.40 1.315 -0.82 +2.135 (260%)
ABDP AB DYNAMICS PLC ORD 1P 1,830.00 8.447 -4.815 +13.262 (275%)
IMB null 1,805.50 8.044 -3.696 +11.74 (318%)
CCH null 2,536.00 8.421 -2.617 +11.038 (422%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,088.00 4.783 -1.307 +6.09 (466%)
AUGM null 105.00 0.42 -0.10 +0.52 (520%)
CNC null 92.50 0.619 -0.145 +0.764 (527%)
CARR null 125.50 1.668 -0.313 +1.981 (633%)
BHMU BH MACRO LTD ORD NPV (USD) 3.62 0.027 -0.005 +0.032 (640%)
CAM CAMELLIA PLC ORD 10P 4,520.00 10.008 -1.85 +11.858 (641%)
CFYN CAFFYNS PLC ORD 50P 525.00 8.528 -1.494 +10.022 (671%)
ALL ALLOCATE SOFTWARE PLC ORD 5P 20.45 0.128 -0.022 +0.15 (682%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 359.00 0.121 -0.02 +0.141 (705%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 450.00 3.278 -0.488 +3.766 (772%)
MILA null 0.575 0.008 -0.001 +0.009 (900%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 43.60 1.28 -0.158 +1.438 (910%)
CHG CHEMRING GROUP PLC ORD 1P 364.50 0.271 -0.031 +0.302 (974%)
CHH CHURCHILL CHINA PLC ORD 10P 1,175.00 9.059 -0.987 +10.046 (1018%)
PAY PAYPOINT ORD GBP0.0033 531.00 4.906 -0.456 +5.362 (1176%)
MGNS null 2,330.00 3.071 -0.281 +3.352 (1193%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 0.012 -0.001 +0.013 (1300%)
VLX VOLEX GROUP PLC ORD 25P 323.00 5.552 -0.283 +5.835 (2062%)
PDL PETRA DIAMONDS LIMITED ORD 10P 41.70 0.096 -0.001 +0.097 (9700%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2395  1455  1403  1138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 TRP 0.021+0.001 
 PURP 0.31-0.01 
 88E 0.166-0.028 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092