| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 1.522 | 0.005 | +1.517 (30340%) |
| SUS | S&U | 1,890.00 | 9.762 | 0.198 | +9.564 (4830%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,785.00 | 9.003 | 0.237 | +8.766 (3699%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 1.47 | 0.092 | +1.378 (1498%) |
| EML | null | 2.40 | 0.063 | 0.004 | +0.059 (1475%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 10.086 | 0.822 | +9.264 (1127%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 3.799 | 0.491 | +3.308 (674%) |
| NCC | NCC Group Plc | 127.80 | 0.616 | 0.086 | +0.53 (616%) |
| IMB | null | 1,827.50 | 15.417 | 2.513 | +12.904 (513%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 0.315 | 0.063 | +0.252 (400%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 5.65 | 1.171 | +4.479 (382%) |
| CCH | null | 2,554.00 | 21.145 | 4.943 | +16.202 (328%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.034 | 0.008 | +0.026 (325%) |
| CNC | null | 94.00 | 1.164 | 0.278 | +0.886 (319%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 9.621 | 2.317 | +7.304 (315%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 0.033 | 0.008 | +0.025 (312%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.00 | 0.156 | 0.039 | +0.117 (300%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 1.315 | 0.336 | +0.979 (291%) |
| CARR | null | 130.00 | 2.947 | 0.769 | +2.178 (283%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 0.175 | 0.046 | +0.129 (280%) |
| AUGM | null | 102.00 | 0.597 | 0.164 | +0.433 (264%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 6.166 | 1.709 | +4.457 (261%) |
| MILA | null | 0.60 | 0.007 | 0.002 | +0.005 (250%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 1.674 | 0.485 | +1.189 (245%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 8.234 | 2.40 | +5.834 (243%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 8.17 | 2.434 | +5.736 (236%) |
| GOT | null | 293.00 | 0.721 | 0.225 | +0.496 (220%) |
| HLTH | null | 216.15 | 0.381 | 0.123 | +0.258 (210%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 7.524 | 2.432 | +5.092 (209%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 0.76 | 0.253 | +0.507 (200%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 0.012 | 0.004 | +0.008 (200%) |
| BAR | null | 27.50 | 1.118 | 0.384 | +0.734 (191%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 0.014 | 0.005 | +0.009 (180%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 1.335 | 0.477 | +0.858 (180%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 3.951 | 1.444 | +2.507 (174%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 1.559 | 0.58 | +0.979 (169%) |
| PRSR | null | 79.10 | 0.241 | 0.091 | +0.15 (165%) |
| FIH | null | 230.00 | 1.948 | 0.802 | +1.146 (143%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.40 | 0.744 | 0.309 | +0.435 (141%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 29.537 | 12.441 | +17.096 (137%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 1.339 | 0.569 | +0.77 (135%) |
| TPFG | null | 380.00 | 6.245 | 2.686 | +3.559 (132%) |
| FRP | null | 119.50 | 1.248 | 0.543 | +0.705 (130%) |
| VP | VP Plc | 602.50 | 11.812 | 5.347 | +6.465 (121%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 0.892 | 0.41 | +0.482 (118%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 0.941 | 0.435 | +0.506 (116%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 52.50 | 0.232 | 0.109 | +0.123 (113%) |
| CORA | null | 2.30 | 0.088 | 0.042 | +0.046 (110%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 0.364 | 0.176 | +0.188 (107%) |
| RGL | null | 21.90 | 0.615 | 0.298 | +0.317 (106%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 0.903 | 0.445 | +0.458 (103%) |
| WPHO | null | 48.50 | 3.055 | 1.525 | +1.53 (100%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.004 | 0.002 | +0.002 (100%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.002 | 0.001 | +0.001 (100%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 0.029 | 0.015 | +0.014 (93%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 20.628 | 10.738 | +9.89 (92%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 6.555 | 3.449 | +3.106 (90%) |
| HHI | null | 155.50 | 0.192 | 0.103 | +0.089 (86%) |
| MINI | null | 49.35 | 0.286 | 0.155 | +0.131 (85%) |
| CARD | null | 101.80 | 1.864 | 1.014 | +0.85 (84%) |
| SSE | SSE PLC ORD 50P | 1,650.50 | 8.44 | 4.674 | +3.766 (81%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 2.204 | 1.229 | +0.975 (79%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 1.992 | 1.124 | +0.868 (77%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 0.081 | 0.046 | +0.035 (76%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 0.725 | 0.412 | +0.313 (76%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 0.20 | 0.114 | +0.086 (75%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 1.924 | 1.097 | +0.827 (75%) |
| PETS | null | 283.00 | 3.04 | 1.742 | +1.298 (75%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 1.309 | 0.751 | +0.558 (74%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 4.308 | 2.474 | +1.834 (74%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 41.20 | 0.04 | 0.023 | +0.017 (74%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 2.452 | 1.414 | +1.038 (73%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 2.70 | 1.564 | +1.136 (73%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 2.60 | 1.51 | +1.09 (72%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 4.031 | 2.341 | +1.69 (72%) |
| MIGO | null | 343.00 | 0.674 | 0.395 | +0.279 (71%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 1.306 | 0.78 | +0.526 (67%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 13.952 | 8.349 | +5.603 (67%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 2.734 | 1.679 | +1.055 (63%) |
| ABF | null | 2,686.00 | 71.941 | 44.468 | +27.473 (62%) |
| BAF | null | 18.00 | 0.22 | 0.138 | +0.082 (59%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 31.333 | 19.697 | +11.636 (59%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 25.625 | 16.124 | +9.501 (59%) |
| VLG | null | 42.25 | 1.116 | 0.706 | +0.41 (58%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 0.526 | 0.336 | +0.19 (57%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 7.718 | 4.933 | +2.785 (56%) |
| ENOG | null | 1,079.00 | 8.614 | 5.512 | +3.102 (56%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.00 | 0.385 | 0.247 | +0.138 (56%) |
| SEPL | null | 159.50 | 3.345 | 2.148 | +1.197 (56%) |
| W7L | null | 485.00 | 18.778 | 12.069 | +6.709 (56%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 7.745 | 5.024 | +2.721 (54%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 1.274 | 0.834 | +0.44 (53%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 5.169 | 3.384 | +1.785 (53%) |
| N4P | null | 0.825 | 0.029 | 0.019 | +0.01 (53%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 0.995 | 0.659 | +0.336 (51%) |
| SST | null | 1,335.00 | 7.41 | 4.916 | +2.494 (51%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 6.98 | 4.634 | +2.346 (51%) |
| LTHM | null | 1,170.00 | 9.594 | 6.381 | +3.213 (50%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 1.081 | 0.721 | +0.36 (50%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 36.773 | 24.743 | +12.03 (49%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 3.577 | 2.412 | +1.165 (48%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 5.466 | 3.688 | +1.778 (48%) |
| ORCH | null | 30.00 | 2.848 | 1.95 | +0.898 (46%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 37.42 | 25.679 | +11.741 (46%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 383.00 | 2.589 | 1.781 | +0.808 (45%) |
| CTO | null | 161.50 | 9.887 | 6.805 | +3.082 (45%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 1.861 | 1.283 | +0.578 (45%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 3.133 | 2.169 | +0.964 (44%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 202.50 | 0.367 | 0.255 | +0.112 (44%) |
| IVPU | null | 164.25 | 1.323 | 0.922 | +0.401 (43%) |
| DATA | null | 207.00 | 6.108 | 4.27 | +1.838 (43%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 3.985 | 2.787 | +1.198 (43%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 0.05 | 0.035 | +0.015 (43%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 1.451 | 1.018 | +0.433 (43%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 288.535 | 203.51 | +85.025 (42%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 0.324 | 0.229 | +0.095 (41%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 3.406 | 2.411 | +0.995 (41%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 4.969 | 3.521 | +1.448 (41%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 4.502 | 3.207 | +1.295 (40%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 1.973 | 1.413 | +0.56 (40%) |
| WPP | WPP PLC ORD 10P | 796.40 | 16.425 | 11.786 | +4.639 (39%) |
| ASL | null | 1,396.00 | 12.337 | 8.927 | +3.41 (38%) |
| INFR | null | 2,416.25 | 9.447 | 6.865 | +2.582 (38%) |
| EMH | null | 19.50 | 1.518 | 1.104 | +0.414 (38%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 5.954 | 4.348 | +1.606 (37%) |
| SAA | M&C Saatchi Plc | 187.00 | 2.702 | 1.986 | +0.716 (36%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 13.748 | 10.111 | +3.637 (36%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 58.685 | 43.163 | +15.522 (36%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 1.87 | 1.393 | +0.477 (34%) |
| ANII | null | 714.00 | 14.498 | 10.814 | +3.684 (34%) |
| LWDB | null | 839.00 | 12.324 | 9.278 | +3.046 (33%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 2.564 | 1.931 | +0.633 (33%) |
| GETB | null | 66.50 | 0.316 | 0.238 | +0.078 (33%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 25.743 | 19.469 | +6.274 (32%) |
| FSJ | null | 279.00 | 4.724 | 3.577 | +1.147 (32%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 0.161 | 0.122 | +0.039 (32%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 4.754 | 3.628 | +1.126 (31%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 2.82 | 2.162 | +0.658 (30%) |
| FLO | null | 111.50 | 6.232 | 4.785 | +1.447 (30%) |
| IHP | null | 290.00 | 5.333 | 4.10 | +1.233 (30%) |
| KZG | null | 0.65 | 0.061 | 0.047 | +0.014 (30%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 8.342 | 6.444 | +1.898 (29%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 5.048 | 3.90 | +1.148 (29%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 2.423 | 1.89 | +0.533 (28%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 0.886 | 0.692 | +0.194 (28%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 2.04 | 1.60 | +0.44 (28%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 13.476 | 10.598 | +2.878 (27%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 346.092 | 272.227 | +73.865 (27%) |
| PALM | null | 5.00 | 0.369 | 0.292 | +0.077 (26%) |
| KETL | null | 73.60 | 1.681 | 1.331 | +0.35 (26%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 0.835 | 0.663 | +0.172 (26%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 0.17 | 0.135 | +0.035 (26%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 0.899 | 0.716 | +0.183 (26%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 5.709 | 4.547 | +1.162 (26%) |
| BGEO | null | 5,290.00 | 85.018 | 67.744 | +17.274 (26%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 5.987 | 4.772 | +1.215 (25%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 21.324 | 17.033 | +4.291 (25%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 96.713 | 77.579 | +19.134 (25%) |
| FRAN | null | 197.50 | 3.497 | 2.807 | +0.69 (25%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 27.47 | 22.088 | +5.382 (24%) |
| FSV | null | 293.50 | 2.53 | 2.04 | +0.49 (24%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 2.864 | 2.322 | +0.542 (23%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 0.422 | 0.344 | +0.078 (23%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 102.727 | 83.866 | +18.861 (22%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 4.546 | 3.724 | +0.822 (22%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 6.231 | 5.112 | +1.119 (22%) |
| RM | RM Plc | 73.25 | 4.109 | 3.387 | +0.722 (21%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 87.066 | 71.89 | +15.176 (21%) |
| EDIN | null | 715.00 | 8.304 | 6.889 | +1.415 (21%) |
| ALTN | null | 128.50 | 10.251 | 8.53 | +1.721 (20%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 0.811 | 0.676 | +0.135 (20%) |
| MIDW | null | 435.00 | 9.702 | 8.104 | +1.598 (20%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 0.10 | 0.084 | +0.016 (19%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 8.651 | 7.305 | +1.346 (18%) |
| RCDO | RICARDO PLC ORD 25P | 450.00 | 5.97 | 5.057 | +0.913 (18%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 10.922 | 9.312 | +1.61 (17%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 12.525 | 10.679 | +1.846 (17%) |
| HAN | HANSA TRUST PLC ORD 5P | 208.00 | 1.39 | 1.191 | +0.199 (17%) |
| TET | TREATT PLC ORD 10P | 470.00 | 18.682 | 16.011 | +2.671 (17%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 5.125 | 4.407 | +0.718 (16%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 8.421 | 7.246 | +1.175 (16%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 0.196 | 0.169 | +0.027 (16%) |
| OMG | null | 105.50 | 0.25 | 0.216 | +0.034 (16%) |
| KOD | null | 0.465 | 0.015 | 0.013 | +0.002 (15%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 8.17 | 7.095 | +1.075 (15%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 6.468 | 5.623 | +0.845 (15%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.008 | 0.007 | +0.001 (14%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 2.292 | 2.01 | +0.282 (14%) |
| ISF | null | 791.20 | 6.439 | 5.66 | +0.779 (14%) |
| MGNS | null | 2,255.00 | 0.489 | 0.432 | +0.057 (13%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 0.293 | 0.26 | +0.033 (13%) |
| IH2O | null | 5,145.50 | 36.805 | 32.676 | +4.129 (13%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 12.467 | 11.13 | +1.337 (12%) |
| BLND | null | 388.40 | 2.672 | 2.391 | +0.281 (12%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.80 | 0.058 | 0.052 | +0.006 (12%) |
| ATM | null | 5.05 | 0.167 | 0.15 | +0.017 (11%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 22.449 | 20.166 | +2.283 (11%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 5.106 | 4.591 | +0.515 (11%) |
| ONC | null | 23.50 | 1.255 | 1.133 | +0.122 (11%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 2.646 | 2.392 | +0.254 (11%) |
| IAG | null | 176.15 | 3.737 | 3.387 | +0.35 (10%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 14.638 | 13.281 | +1.357 (10%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 4.05 | 3.677 | +0.373 (10%) |
| LUCE | null | 165.80 | 7.298 | 6.633 | +0.665 (10%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 0.466 | 0.424 | +0.042 (10%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 0.18 | 0.164 | +0.016 (10%) |
| ECEL | null | 134.50 | 3.639 | 3.321 | +0.318 (10%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 2.925 | 2.678 | +0.247 (9%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 0.255 | 0.234 | +0.021 (9%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 15.888 | 14.587 | +1.301 (9%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 0.812 | 0.746 | +0.066 (9%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 9.045 | 8.366 | +0.679 (8%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 23.359 | 21.621 | +1.738 (8%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 0.833 | 0.771 | +0.062 (8%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 8.959 | 8.307 | +0.652 (8%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 0.215 | 0.20 | +0.015 (8%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 11.993 | 11.168 | +0.825 (7%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 3.198 | 2.98 | +0.218 (7%) |
| EGL | null | 176.00 | 4.388 | 4.096 | +0.292 (7%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 12.059 | 11.261 | +0.798 (7%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 1.888 | 1.767 | +0.121 (7%) |
| SOHO | null | 60.80 | 0.439 | 0.411 | +0.028 (7%) |
| DIS | null | 0.60 | 0.016 | 0.015 | +0.001 (7%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 76.922 | 72.244 | +4.678 (6%) |
| UPL | null | 4.30 | 0.23 | 0.216 | +0.014 (6%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 334.00 | 1.544 | 1.454 | +0.09 (6%) |
| EPWN | null | 87.00 | 2.43 | 2.292 | +0.138 (6%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 0.11 | 0.104 | +0.006 (6%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,692.00 | 11.634 | 11.013 | +0.621 (6%) |
| IVPG | null | 267.00 | 0.49 | 0.464 | +0.026 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 37.711 | 35.725 | +1.986 (6%) |
| STAN | null | 682.80 | 3.821 | 3.625 | +0.196 (5%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 8.962 | 8.507 | +0.455 (5%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 4.966 | 4.718 | +0.248 (5%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 2.742 | 2.614 | +0.128 (5%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 103.392 | 98.718 | +4.674 (5%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 115.00 | 2.955 | 2.823 | +0.132 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 3.289 | 3.142 | +0.147 (5%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 0.344 | 0.33 | +0.014 (4%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 2.879 | 2.763 | +0.116 (4%) |
| XPS | null | 254.00 | 5.916 | 5.686 | +0.23 (4%) |
| ASIZ | null | 124.00 | 0.416 | 0.401 | +0.015 (4%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 0.823 | 0.797 | +0.026 (3%) |
| BAKK | null | 117.50 | 4.268 | 4.142 | +0.126 (3%) |
| KEYS | null | 650.00 | 13.171 | 12.788 | +0.383 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 8.992 | 8.742 | +0.25 (3%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 1.037 | 1.009 | +0.028 (3%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 10.789 | 10.515 | +0.274 (3%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 14.042 | 13.733 | +0.309 (2%) |
| IQE | IQE PLC ORD 1P | 27.40 | 1.525 | 1.50 | +0.025 (2%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 6.91 | 6.805 | +0.105 (2%) |
| GDR | null | 5.625 | 0.318 | 0.315 | +0.003 (1%) |
| HFEL | null | 224.50 | 2.379 | 2.362 | +0.017 (1%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,512.50 | 361.947 | 360.608 | +1.339 (0%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.001 | 0.00 | +0.001 (0%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.002 | 0.00 | +0.002 (0%) |
| FAIR | null | 0.57 | 0.002 | 0.00 | +0.002 (0%) |
| BGLF | null | 0.59 | 0.002 | 0.00 | +0.002 (0%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 448.80 | -7.245 | -7.303 | +0.058 (1%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | -0.25 | -0.252 | +0.002 (1%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | -1.085 | -1.095 | +0.01 (1%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,496.00 | -52.697 | -53.289 | +0.592 (1%) |
| SHOE | null | 200.00 | -9.255 | -9.381 | +0.126 (1%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 36.50 | -0.649 | -0.658 | +0.009 (1%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.475 | -0.972 | -0.988 | +0.016 (2%) |
| GNS | GENUS PLC ORD 10P | 1,704.00 | -28.928 | -29.408 | +0.48 (2%) |
| EYE | null | 470.00 | -20.00 | -20.37 | +0.37 (2%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.40 | -0.315 | -0.321 | +0.006 (2%) |
| OPTI | null | 17.75 | -1.445 | -1.477 | +0.032 (2%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 78.50 | -2.152 | -2.202 | +0.05 (2%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -0.222 | -0.228 | +0.006 (3%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 182.90 | -5.05 | -5.224 | +0.174 (3%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.29 | -0.426 | -0.441 | +0.015 (3%) |
| GPH | null | 199.00 | -5.129 | -5.314 | +0.185 (3%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | -0.396 | -0.414 | +0.018 (4%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,144.50 | -26.602 | -27.825 | +1.223 (4%) |
| QTX | null | 155.00 | -3.561 | -3.727 | +0.166 (4%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,275.00 | -9.174 | -9.61 | +0.436 (5%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | -3.844 | -4.032 | +0.188 (5%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | -0.507 | -0.533 | +0.026 (5%) |
| ARCM | null | 1.57 | -0.078 | -0.082 | +0.004 (5%) |
| VAL | VALIRX PLC ORD 0.1P | 3.30 | -0.153 | -0.161 | +0.008 (5%) |
| YOU | YOUGOV ORD GBP0 | 900.00 | -56.617 | -59.661 | +3.044 (5%) |
| BBB | null | 33.50 | -1.537 | -1.627 | +0.09 (6%) |
| SDI | null | 55.60 | -2.941 | -3.117 | +0.176 (6%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.50 | -1.158 | -1.229 | +0.071 (6%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 91.50 | -2.827 | -3.009 | +0.182 (6%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 45.00 | -4.102 | -4.373 | +0.271 (6%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 9.00 | -0.251 | -0.268 | +0.017 (6%) |
| TIFS | null | 145.60 | -1.674 | -1.789 | +0.115 (6%) |
| SWG | null | 44.00 | -1.463 | -1.564 | +0.101 (6%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | -7.587 | -8.151 | +0.564 (7%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 39.00 | -0.396 | -0.426 | +0.03 (7%) |
| NEXS | null | 72.50 | -2.316 | -2.494 | +0.178 (7%) |
| VEL | null | 29.50 | -0.992 | -1.07 | +0.078 (7%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.45 | -0.05 | -0.054 | +0.004 (7%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 9.60 | -0.432 | -0.467 | +0.035 (7%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.536 | -0.012 | -0.013 | +0.001 (8%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | -5.796 | -6.284 | +0.488 (8%) |
| DEST | null | 16.75 | -3.493 | -3.811 | +0.318 (8%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | -2.074 | -2.268 | +0.194 (9%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 213.80 | -5.306 | -5.82 | +0.514 (9%) |
| CGO | null | 0.925 | -0.235 | -0.258 | +0.023 (9%) |
| GUS | GUSBOURNE PLC ORD 50P | 59.50 | -1.845 | -2.026 | +0.181 (9%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 131.45 | -1.82 | -2.002 | +0.182 (9%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | -0.02 | -0.022 | +0.002 (9%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | -11.876 | -13.088 | +1.212 (9%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 362.30 | -27.964 | -30.895 | +2.931 (9%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,600.00 | -32.222 | -35.611 | +3.389 (10%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.00 | -5.128 | -5.672 | +0.544 (10%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | -0.767 | -0.854 | +0.087 (10%) |
| ZYT | ZYTRONIC PLC ORD 1P | 55.00 | -1.862 | -2.076 | +0.214 (10%) |
| GTLY | null | 121.00 | -1.796 | -2.004 | +0.208 (10%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 107.00 | -1.366 | -1.528 | +0.162 (11%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,136.00 | -58.074 | -65.017 | +6.943 (11%) |
| STX | null | 1.225 | -0.351 | -0.393 | +0.042 (11%) |
| FORT | FORTERRA PLC | 160.00 | -3.187 | -3.579 | +0.392 (11%) |
| XSG | null | 1.40 | -0.30 | -0.337 | +0.037 (11%) |
| EAT | null | 84.60 | -0.373 | -0.421 | +0.048 (11%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 105.50 | -2.181 | -2.468 | +0.287 (12%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.75 | -0.357 | -0.404 | +0.047 (12%) |
| FDM | null | 325.50 | -12.33 | -14.008 | +1.678 (12%) |
| AGR | ASSURA GROUP LD ORD 10P | 40.88 | -0.24 | -0.273 | +0.033 (12%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 575.00 | -5.717 | -6.539 | +0.822 (13%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | -0.096 | -0.11 | +0.014 (13%) |
| SRC | null | 64.20 | -0.285 | -0.327 | +0.042 (13%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,086.50 | -22.948 | -26.345 | +3.397 (13%) |
| AUTO | null | 688.60 | -10.91 | -12.526 | +1.616 (13%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | -0.08 | -0.092 | +0.012 (13%) |
| RDT | null | 9.75 | -1.102 | -1.268 | +0.166 (13%) |
| JDW | null | 723.00 | -10.048 | -11.602 | +1.554 (13%) |
| BWNG | null | 14.975 | -0.543 | -0.628 | +0.085 (14%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 19.00 | -0.51 | -0.592 | +0.082 (14%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.00 | -1.276 | -1.482 | +0.206 (14%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 242.00 | -1.926 | -2.24 | +0.314 (14%) |
| AIQ | null | 3.00 | -0.631 | -0.737 | +0.106 (14%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | -0.148 | -0.174 | +0.026 (15%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | -0.28 | -0.33 | +0.05 (15%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | -0.078 | -0.092 | +0.014 (15%) |
| NTEA | null | 116.00 | -0.204 | -0.241 | +0.037 (15%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 1.50 | -0.011 | -0.013 | +0.002 (15%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 82.80 | -1.686 | -1.998 | +0.312 (16%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.20 | -0.042 | -0.05 | +0.008 (16%) |
| HSW | null | 161.00 | -0.657 | -0.784 | +0.127 (16%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 796.00 | -2.97 | -3.564 | +0.594 (17%) |
| KAT | null | 0.09 | -0.005 | -0.006 | +0.001 (17%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | -7.635 | -9.234 | +1.599 (17%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | -1.414 | -1.711 | +0.297 (17%) |
| REDX | null | 10.00 | -1.715 | -2.09 | +0.375 (18%) |
| SN | null | 964.40 | -19.052 | -23.24 | +4.188 (18%) |
| FARN | null | 127.50 | -9.334 | -11.415 | +2.081 (18%) |
| SERE | null | 61.40 | -0.568 | -0.70 | +0.132 (19%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 107.50 | -2.858 | -3.524 | +0.666 (19%) |
| BME | null | 518.20 | -3.932 | -4.856 | +0.924 (19%) |
| WHR | null | 79.10 | -0.34 | -0.42 | +0.08 (19%) |
| AEWU | null | 83.20 | -0.975 | -1.208 | +0.233 (19%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 62.50 | -4.557 | -5.661 | +1.104 (20%) |
| OBD | null | 8.20 | -0.607 | -0.754 | +0.147 (20%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -1.944 | -2.418 | +0.474 (20%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 325.00 | -0.257 | -0.32 | +0.063 (20%) |
| EEE | null | 7.76 | -0.179 | -0.225 | +0.046 (20%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 13.20 | -0.484 | -0.609 | +0.125 (21%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.41 | -0.046 | -0.058 | +0.012 (21%) |
| DKE | null | 0.031 | -0.015 | -0.019 | +0.004 (21%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 61.40 | -0.902 | -1.143 | +0.241 (21%) |
| TEK | null | 8.15 | -0.355 | -0.45 | +0.095 (21%) |
| ASC | ASOS PLC ORD 3.5P | 343.40 | -2.178 | -2.763 | +0.585 (21%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 7.00 | -0.259 | -0.329 | +0.07 (21%) |
| CYAN | null | 8.30 | -0.416 | -0.534 | +0.118 (22%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,854.00 | -19.522 | -25.062 | +5.54 (22%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | -0.185 | -0.238 | +0.053 (22%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 153.60 | -2.809 | -3.614 | +0.805 (22%) |
| ASTO | ASSETCO PLC ORD 1P | 33.00 | -0.699 | -0.90 | +0.201 (22%) |
| INPP | null | 123.40 | -0.612 | -0.792 | +0.18 (23%) |
| CRE | CRESTON PLC ORD 10P | 499.00 | -0.967 | -1.257 | +0.29 (23%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 255.00 | -5.92 | -7.727 | +1.807 (23%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.51 | -0.169 | -0.221 | +0.052 (24%) |
| RST | RESTORE PLC ORD 5P | 222.50 | -1.053 | -1.378 | +0.325 (24%) |
| HEMO | null | 1.585 | -0.097 | -0.127 | +0.03 (24%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | -0.922 | -1.208 | +0.286 (24%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 242.00 | -0.045 | -0.059 | +0.014 (24%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | -4.292 | -5.674 | +1.382 (24%) |
| IBST | null | 147.00 | -0.613 | -0.816 | +0.203 (25%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | -0.006 | -0.008 | +0.002 (25%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | -0.003 | -0.004 | +0.001 (25%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 0.039 | -0.003 | -0.004 | +0.001 (25%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | -0.003 | -0.004 | +0.001 (25%) |
| UOG | null | 0.165 | -0.018 | -0.024 | +0.006 (25%) |
| NFX | null | 0.20 | -0.006 | -0.008 | +0.002 (25%) |
| PRU | PRUDENTIAL PLC ORD 5P | 714.00 | -12.499 | -16.781 | +4.282 (26%) |
| STJ | null | 421.00 | -15.499 | -20.855 | +5.356 (26%) |
| STS | null | 214.00 | -1.077 | -1.45 | +0.373 (26%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | -0.031 | -0.042 | +0.011 (26%) |
| HOT | null | 209.50 | -67.175 | -91.362 | +24.187 (26%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 975.00 | -62.605 | -86.198 | +23.593 (27%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | -0.475 | -0.669 | +0.194 (29%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 265.00 | -8.763 | -12.397 | +3.634 (29%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | -0.012 | -0.017 | +0.005 (29%) |
| SXS | SPECTRIS PLC ORD 5P | 3,254.00 | -34.36 | -48.735 | +14.375 (30%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | -0.692 | -0.998 | +0.306 (31%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | -0.02 | -0.029 | +0.009 (31%) |
| GROW | null | 237.50 | -2.542 | -3.708 | +1.166 (31%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.00 | -0.715 | -1.045 | +0.33 (32%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 162.50 | -1.261 | -1.849 | +0.588 (32%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.20 | -0.207 | -0.306 | +0.099 (32%) |
| TLY | TOTALLY PLC ORD 1P | 4.75 | -0.139 | -0.206 | +0.067 (33%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.222 | -0.004 | -0.006 | +0.002 (33%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | -0.004 | -0.006 | +0.002 (33%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 406.00 | -1.76 | -2.643 | +0.883 (33%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | -0.334 | -0.506 | +0.172 (34%) |
| ZIN | null | 77.50 | -0.502 | -0.763 | +0.261 (34%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,442.00 | -19.072 | -29.299 | +10.227 (35%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | -0.507 | -0.785 | +0.278 (35%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | -30.321 | -47.039 | +16.718 (36%) |
| C4XD | null | 12.00 | -0.502 | -0.784 | +0.282 (36%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 139.20 | -3.35 | -5.257 | +1.907 (36%) |
| ALGW | null | 1.20 | -0.014 | -0.022 | +0.008 (36%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | -2.221 | -3.491 | +1.27 (36%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | -1.021 | -1.673 | +0.652 (39%) |
| TRIG | null | 98.60 | -0.427 | -0.703 | +0.276 (39%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 622.00 | -8.631 | -14.316 | +5.685 (40%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -0.003 | -0.005 | +0.002 (40%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.058 | -0.003 | -0.005 | +0.002 (40%) |
| PSN | PERSIMMON PLC ORD 10P | 1,282.50 | -7.435 | -12.469 | +5.034 (40%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,096.00 | -8.449 | -14.54 | +6.091 (42%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 186.60 | -2.134 | -3.721 | +1.587 (43%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -0.008 | -0.014 | +0.006 (43%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 25.50 | -0.361 | -0.635 | +0.274 (43%) |
| BATS | null | 2,337.00 | -6.184 | -10.964 | +4.78 (44%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.90 | -0.651 | -1.161 | +0.51 (44%) |
| CAR | CARCLO PLC ORD 5P | 7.425 | -0.112 | -0.202 | +0.09 (45%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | -0.85 | -1.559 | +0.709 (45%) |
| SDV | null | 142.50 | -0.512 | -0.944 | +0.432 (46%) |
| VIP | VIPERA PLC ORD GBP0.01 | 174.50 | -1.205 | -2.254 | +1.049 (47%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.20 | -1.097 | -2.07 | +0.973 (47%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | -10.103 | -19.07 | +8.967 (47%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | -0.162 | -0.311 | +0.149 (48%) |
| TUNE | null | 354.00 | -8.592 | -16.505 | +7.913 (48%) |
| JLEN | null | 94.50 | -1.025 | -2.005 | +0.98 (49%) |
| RBW | null | 10.35 | -0.186 | -0.369 | +0.183 (50%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -0.002 | -0.004 | +0.002 (50%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.02 | -0.002 | -0.004 | +0.002 (50%) |
| RMMC | null | 156.00 | -0.915 | -1.872 | +0.957 (51%) |
| WJG | null | 43.50 | -0.53 | -1.106 | +0.576 (52%) |
| AGL | ANGLE PLC ORD 10P | 14.00 | -0.229 | -0.482 | +0.253 (52%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.90 | -1.578 | -3.349 | +1.771 (53%) |
| MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 68.00 | -0.065 | -0.139 | +0.074 (53%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | -0.375 | -0.823 | +0.448 (54%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | -2.776 | -6.139 | +3.363 (55%) |
| OSB | null | 394.20 | -3.302 | -7.362 | +4.06 (55%) |
| IPO | IP Group | 47.25 | -0.187 | -0.417 | +0.23 (55%) |
| THRG | null | 583.00 | -0.777 | -1.788 | +1.011 (57%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | -0.006 | -0.014 | +0.008 (57%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | -0.13 | -0.308 | +0.178 (58%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | -0.05 | -0.12 | +0.07 (58%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | -0.259 | -0.622 | +0.363 (58%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | -0.218 | -0.524 | +0.306 (58%) |
| AFM | null | 331.00 | -1.96 | -4.83 | +2.87 (59%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | -0.015 | -0.037 | +0.022 (59%) |
| PSDL | null | 146.00 | -0.905 | -2.235 | +1.33 (60%) |
| API | API GROUP PLC ORD 1P | 52.40 | -0.319 | -0.806 | +0.487 (60%) |
| IXI | IXICO PLC ORD 50P | 8.625 | -0.032 | -0.082 | +0.05 (61%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | -0.005 | -0.013 | +0.008 (62%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 86.70 | -0.481 | -1.251 | +0.77 (62%) |
| BOOT | null | 181.50 | -0.31 | -0.82 | +0.51 (62%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | -0.112 | -0.303 | +0.191 (63%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 656.00 | -1.92 | -5.442 | +3.522 (65%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 750.00 | -1.136 | -3.374 | +2.238 (66%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | -0.193 | -0.585 | +0.392 (67%) |
| IHC | null | 31.50 | -0.294 | -0.894 | +0.60 (67%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | -0.159 | -0.497 | +0.338 (68%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | -0.004 | -0.013 | +0.009 (69%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.35 | -0.017 | -0.059 | +0.042 (71%) |
| UU | null | 1,030.00 | -1.348 | -4.683 | +3.335 (71%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | -0.274 | -1.017 | +0.743 (73%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | -0.177 | -0.701 | +0.524 (75%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.55 | -0.035 | -0.144 | +0.109 (76%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 63.35 | -0.092 | -0.406 | +0.314 (77%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.75 | -0.002 | -0.009 | +0.007 (78%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | -0.271 | -1.227 | +0.956 (78%) |
| CER | null | 1,580.00 | -1.527 | -7.339 | +5.812 (79%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | -0.01 | -0.049 | +0.039 (80%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,034.00 | -3.774 | -19.202 | +15.428 (80%) |
| MTRO | METRO BANK PLC | 32.95 | -0.042 | -0.224 | +0.182 (81%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 102.40 | -0.136 | -0.734 | +0.598 (81%) |
| DFS | DFS FURNITURE PLC | 113.00 | -0.081 | -0.575 | +0.494 (86%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.80 | -0.006 | -0.063 | +0.057 (90%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 365.00 | -0.726 | -7.81 | +7.084 (91%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | -0.075 | -1.273 | +1.198 (94%) |
| GLE | null | 496.00 | -0.106 | -2.096 | +1.99 (95%) |
| GABI | null | 68.60 | -0.01 | -0.199 | +0.189 (95%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | -0.114 | -2.292 | +2.178 (95%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.025 | 0.00 | -0.001 | +0.001 (100%) |
| MSMN | null | 0.017 | 0.00 | -0.002 | +0.002 (100%) |
| GMAA | null | 94.00 | 0.007 | -0.158 | +0.165 (104%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 996.00 | 0.705 | -3.414 | +4.119 (121%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | 0.318 | -1.357 | +1.675 (123%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 4.863 | -17.747 | +22.61 (127%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 0.069 | -0.22 | +0.289 (131%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1.092 | -3.459 | +4.551 (132%) |
| NESF | null | 76.00 | 0.164 | -0.514 | +0.678 (132%) |
| ASLI | null | 61.40 | 0.098 | -0.282 | +0.38 (135%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 0.101 | -0.252 | +0.353 (140%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 0.229 | -0.563 | +0.792 (141%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.80 | 0.732 | -1.674 | +2.406 (144%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 0.06 | -0.132 | +0.192 (145%) |
| IGR | null | 121.50 | 0.231 | -0.455 | +0.686 (151%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 26.55 | 0.133 | -0.193 | +0.326 (169%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 736.20 | 0.751 | -1.075 | +1.826 (170%) |
| TMO | null | 52.50 | 0.045 | -0.063 | +0.108 (171%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 0.045 | -0.06 | +0.105 (175%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 0.028 | -0.035 | +0.063 (180%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 1.163 | -1.267 | +2.43 (192%) |
| G4M | null | 145.00 | 0.622 | -0.674 | +1.296 (192%) |
| SYNC | null | 127.00 | 0.344 | -0.364 | +0.708 (195%) |
| CCS | null | 5.00 | 0.039 | -0.041 | +0.08 (195%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.065 | 0.001 | -0.001 | +0.002 (200%) |
| MPL | null | 1.80 | 0.003 | -0.003 | +0.006 (200%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 0.465 | -0.349 | +0.814 (233%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 3.654 | -2.727 | +6.381 (234%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 0.227 | -0.16 | +0.387 (242%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.51 | 0.035 | -0.022 | +0.057 (259%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 0.163 | -0.084 | +0.247 (294%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 11.016 | -5.17 | +16.186 (313%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 0.279 | -0.11 | +0.389 (354%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 0.034 | -0.012 | +0.046 (383%) |
| RE | null | 76.25 | 1.119 | -0.373 | +1.492 (400%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 0.014 | -0.004 | +0.018 (450%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 2.284 | -0.554 | +2.838 (512%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 0.028 | -0.006 | +0.034 (567%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 3.902 | -0.65 | +4.552 (700%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 6.083 | -0.663 | +6.746 (1018%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 0.414 | -0.044 | +0.458 (1041%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 2.001 | -0.167 | +2.168 (1298%) |
| TBCG | null | 3,305.00 | 19.908 | -1.481 | +21.389 (1444%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 2.467 | -0.175 | +2.642 (1510%) |
| HSL | null | 778.00 | 1.569 | -0.085 | +1.654 (1946%) |
| ADIG | null | 75.60 | 0.33 | -0.008 | +0.338 (4225%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 25.159 | -0.294 | +25.453 (8657%) |
1951 