| Stock Name | Company | Close | EMA10 | Variance(%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.625 | 9.23 | +3.395 (37%) |
| C4XD | null | 12.00 | 9.55 | +2.45 (26%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 88.50 | 70.748 | +17.752 (25%) |
| FTC | FILTRONIC PLC ORD 10P | 47.50 | 39.247 | +8.253 (21%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.25 | 11.48 | +1.77 (15%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,560.00 | 2,224.06 | +335.94 (15%) |
| PALM | null | 5.00 | 4.36 | +0.64 (15%) |
| WPHO | null | 48.50 | 42.349 | +6.151 (15%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.20 | 1.057 | +0.143 (14%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.358 | +0.142 (10%) |
| FLO | null | 111.50 | 101.335 | +10.165 (10%) |
| VNET | VIANET GROUP PLC ORD 10P | 116.00 | 105.458 | +10.542 (10%) |
| DWHT | DEWHURST PLC ORD 10P | 1,125.00 | 1,032.59 | +92.41 (9%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 24.096 | +2.154 (9%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.80 | 93.474 | +8.326 (9%) |
| ORCH | null | 30.00 | 27.593 | +2.407 (9%) |
| GMR | GAMING REALMS PLC ORD 10P | 36.00 | 33.193 | +2.807 (8%) |
| RE | null | 76.25 | 70.312 | +5.938 (8%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.722 | +0.228 (8%) |
| CASP | null | 3.35 | 3.112 | +0.238 (8%) |
| TYMN | TYMAN PLC ORD 5P | 374.00 | 347.544 | +26.456 (8%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 102.50 | 95.292 | +7.208 (8%) |
| REAT | null | 71.00 | 66.049 | +4.951 (8%) |
| XLM | null | 13.25 | 12.331 | +0.919 (7%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 545.00 | 507.687 | +37.313 (7%) |
| BARC | BARCLAYS PLC ORD 25P | 204.00 | 190.119 | +13.881 (7%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.90 | 28.812 | +2.088 (7%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.703 | 1.588 | +0.115 (7%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,026.00 | 11,231.708 | +794.292 (7%) |
| INCH | INCHCAPE PLC ORD 10P | 786.00 | 734.833 | +51.167 (7%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 48.00 | 44.906 | +3.094 (7%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 304.00 | 285.019 | +18.981 (7%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 239.101 | +15.899 (7%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.51 | 3.292 | +0.218 (7%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.50 | 7.034 | +0.466 (7%) |
| RNO | RENOLD PLC ORD 5P | 47.80 | 44.856 | +2.944 (7%) |
| BAR | null | 27.50 | 25.808 | +1.692 (7%) |
| BKY | BERKELEY RESOURCES LTD NPV | 18.75 | 17.598 | +1.152 (7%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.866 | +0.384 (7%) |
| W7L | null | 485.00 | 455.249 | +29.751 (7%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.127 | +0.008 (6%) |
| MSMN | null | 0.017 | 0.016 | +0.001 (6%) |
| STAR | STARCOM PLC ORD NPV | 12.075 | 11.367 | +0.708 (6%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.90 | 48.862 | +3.038 (6%) |
| KZG | null | 0.65 | 0.613 | +0.037 (6%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 97.156 | +5.844 (6%) |
| VLG | null | 42.25 | 39.856 | +2.394 (6%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 286.00 | 269.879 | +16.121 (6%) |
| KOD | null | 0.465 | 0.439 | +0.026 (6%) |
| TPFG | null | 380.00 | 359.269 | +20.731 (6%) |
| RM | RM Plc | 73.25 | 69.275 | +3.975 (6%) |
| AGL | ANGLE PLC ORD 10P | 14.00 | 13.241 | +0.759 (6%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.135 | +0.065 (6%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.713 | +3.687 (6%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 159.60 | 151.144 | +8.456 (6%) |
| CARR | null | 130.00 | 123.135 | +6.865 (6%) |
| TUNE | null | 354.00 | 335.337 | +18.663 (6%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.038 | 0.036 | +0.002 (6%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 146.00 | 138.331 | +7.669 (6%) |
| TRI | TRIFAST PLC ORD 5P | 81.00 | 76.783 | +4.217 (5%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 80.596 | +4.404 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 220.00 | 208.672 | +11.328 (5%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 87.00 | 82.561 | +4.439 (5%) |
| CCPC | CELTIC CNV PFD ORD GBP1 | 250.00 | 237.305 | +12.695 (5%) |
| FRAN | null | 197.50 | 187.506 | +9.994 (5%) |
| CTO | null | 161.50 | 153.366 | +8.134 (5%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,082.00 | 3,876.367 | +205.633 (5%) |
| GBG | GB GROUP PLC ORD 2.5P | 290.20 | 275.583 | +14.617 (5%) |
| CMCX | null | 261.00 | 247.957 | +13.043 (5%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.00 | 28.532 | +1.468 (5%) |
| ABF | null | 2,686.00 | 2,557.208 | +128.792 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.021 | 0.02 | +0.001 (5%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 220.00 | 209.624 | +10.376 (5%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.062 | +0.003 (5%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.20 | 65.087 | +3.113 (5%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 365.00 | 348.424 | +16.576 (5%) |
| BGEO | null | 5,290.00 | 5,050.189 | +239.811 (5%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.70 | 92.328 | +4.372 (5%) |
| XAR | XAAR PLC ORD 10P | 120.00 | 114.577 | +5.423 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 206.60 | 197.423 | +9.177 (5%) |
| TBCG | null | 3,305.00 | 3,159.735 | +145.265 (5%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,225.00 | 2,128.668 | +96.332 (5%) |
| IHC | null | 31.50 | 30.153 | +1.347 (4%) |
| UPL | null | 4.30 | 4.116 | +0.184 (4%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.41 | 0.393 | +0.017 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 525.00 | 503.195 | +21.805 (4%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 25.25 | 24.204 | +1.046 (4%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 167.50 | 160.582 | +6.918 (4%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.25 | 11.75 | +0.50 (4%) |
| SEPL | null | 159.50 | 153.032 | +6.468 (4%) |
| CER | null | 1,580.00 | 1,516.598 | +63.402 (4%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,920.00 | 1,843.497 | +76.503 (4%) |
| JLEN | null | 94.50 | 90.798 | +3.702 (4%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 174.00 | 167.213 | +6.787 (4%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.50 | 48.53 | +1.97 (4%) |
| RBW | null | 10.35 | 9.95 | +0.40 (4%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 86.537 | +3.463 (4%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 628.00 | 603.987 | +24.013 (4%) |
| API | API GROUP PLC ORD 1P | 52.40 | 50.403 | +1.997 (4%) |
| CFYN | CAFFYNS PLC ORD 50P | 505.00 | 485.818 | +19.182 (4%) |
| LUCE | null | 165.80 | 159.526 | +6.274 (4%) |
| WJG | null | 43.50 | 41.87 | +1.63 (4%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 53.91 | +2.09 (4%) |
| CNC | null | 94.00 | 90.506 | +3.494 (4%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.40 | 3.275 | +0.125 (4%) |
| FIH | null | 230.00 | 221.654 | +8.346 (4%) |
| GDWN | GOODWIN PLC ORD 10P | 6,680.00 | 6,438.677 | +241.323 (4%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 838.566 | +31.434 (4%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.08 | +0.003 (4%) |
| CORA | null | 2.30 | 2.217 | +0.083 (4%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 144.50 | 139.326 | +5.174 (4%) |
| ATYM | null | 441.50 | 425.999 | +15.501 (4%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.965 | +0.035 (4%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 37.649 | +1.351 (4%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 42.003 | +1.497 (4%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,154.00 | 2,081.438 | +72.562 (3%) |
| SYN | null | 0.12 | 0.116 | +0.004 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 289.80 | 280.34 | +9.46 (3%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 445.163 | +14.837 (3%) |
| CHRT | COHORT PLC ORD 10P | 774.00 | 749.197 | +24.803 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 526.00 | 509.158 | +16.842 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.32 | 0.31 | +0.01 (3%) |
| SWG | null | 44.00 | 42.622 | +1.378 (3%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 394.874 | +12.626 (3%) |
| CARD | null | 101.80 | 98.67 | +3.13 (3%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 213.00 | 206.478 | +6.522 (3%) |
| NESF | null | 76.00 | 73.674 | +2.326 (3%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.503 | +0.047 (3%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 30.25 | 29.332 | +0.918 (3%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.033 | 0.032 | +0.001 (3%) |
| HSW | null | 161.00 | 156.12 | +4.88 (3%) |
| ALTN | null | 128.50 | 124.641 | +3.859 (3%) |
| EMH | null | 19.50 | 18.918 | +0.582 (3%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 26.55 | 25.758 | +0.792 (3%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.50 | 304.231 | +9.269 (3%) |
| VP | VP Plc | 602.50 | 584.691 | +17.809 (3%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | 0.364 | +0.011 (3%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 760.00 | 737.853 | +22.147 (3%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,096.00 | 1,064.482 | +31.518 (3%) |
| RWI | RENEWI PLC | 589.00 | 572.108 | +16.892 (3%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.20 | 48.774 | +1.426 (3%) |
| G4M | null | 145.00 | 140.92 | +4.08 (3%) |
| VAST | null | 0.435 | 0.423 | +0.012 (3%) |
| CCH | null | 2,554.00 | 2,483.846 | +70.154 (3%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.038 | 0.037 | +0.001 (3%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 110.055 | +2.945 (3%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.487 | +0.013 (3%) |
| IMB | null | 1,827.50 | 1,780.038 | +47.462 (3%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 177.50 | 172.955 | +4.545 (3%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.81 | 3.713 | +0.097 (3%) |
| CREO | null | 36.25 | 35.337 | +0.913 (3%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 466.20 | 454.627 | +11.573 (3%) |
| DATA | null | 207.00 | 201.859 | +5.141 (3%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 49.737 | +1.263 (3%) |
| SYNC | null | 127.00 | 123.923 | +3.077 (2%) |
| IAG | null | 176.15 | 171.94 | +4.21 (2%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.25 | 23.679 | +0.571 (2%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 155.80 | 152.152 | +3.648 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 279.00 | 272.472 | +6.528 (2%) |
| SDV | null | 142.50 | 139.16 | +3.34 (2%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 86.70 | 84.668 | +2.032 (2%) |
| GROW | null | 237.50 | 231.949 | +5.551 (2%) |
| RGL | null | 21.90 | 21.391 | +0.509 (2%) |
| SAA | M&C Saatchi Plc | 187.00 | 182.679 | +4.321 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.20 | 62.737 | +1.463 (2%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 302.50 | 295.623 | +6.877 (2%) |
| OSB | null | 394.20 | 385.263 | +8.937 (2%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.30 | 17.886 | +0.414 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 91.428 | +2.072 (2%) |
| KAT | null | 0.09 | 0.088 | +0.002 (2%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 107.101 | +2.399 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,780.00 | 3,697.367 | +82.633 (2%) |
| KIE | KIER GROUP PLC ORD 1P | 130.80 | 128.007 | +2.793 (2%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,086.50 | 1,063.381 | +23.119 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 257.00 | 251.645 | +5.355 (2%) |
| ENOG | null | 1,079.00 | 1,056.527 | +22.473 (2%) |
| TRD | TRIAD GROUP PLC ORD 1P | 260.00 | 254.676 | +5.324 (2%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 249.807 | +5.193 (2%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 975.00 | 955.323 | +19.677 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 52.426 | +1.074 (2%) |
| COST | COSTAIN GROUP PLC ORD 50P | 80.60 | 78.986 | +1.614 (2%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 628.00 | 615.456 | +12.544 (2%) |
| STAB | null | 106.95 | 104.816 | +2.134 (2%) |
| LWDB | null | 839.00 | 822.428 | +16.572 (2%) |
| WPP | WPP PLC ORD 10P | 796.40 | 780.649 | +15.751 (2%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 361.808 | +7.192 (2%) |
| NCC | NCC Group Plc | 127.80 | 125.307 | +2.493 (2%) |
| ANII | null | 714.00 | 700.092 | +13.908 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 863.50 | 846.717 | +16.783 (2%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.101 | +0.002 (2%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 622.00 | 609.927 | +12.073 (2%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,492.50 | 1,463.69 | +28.81 (2%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 1,088.573 | +21.427 (2%) |
| XPS | null | 254.00 | 249.189 | +4.811 (2%) |
| MIDW | null | 435.00 | 426.812 | +8.188 (2%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,854.00 | 1,819.511 | +34.489 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 358.256 | +6.744 (2%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 401.50 | 394.167 | +7.333 (2%) |
| RMMC | null | 156.00 | 153.162 | +2.838 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,545.00 | 3,481.234 | +63.766 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 131.20 | 128.851 | +2.349 (2%) |
| TLY | TOTALLY PLC ORD 1P | 4.75 | 4.665 | +0.085 (2%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 260.70 | 256.141 | +4.559 (2%) |
| EDIN | null | 715.00 | 702.626 | +12.374 (2%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 25.50 | 25.059 | +0.441 (2%) |
| GBP | GLOBAL PETROLEUM NPV | 0.058 | 0.057 | +0.001 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 558.00 | 548.377 | +9.623 (2%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 59.457 | +1.043 (2%) |
| HLCL | HELICAL BAR PLC ORD 1P | 205.50 | 201.979 | +3.521 (2%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 160.29 | +2.71 (2%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 238.00 | 234.038 | +3.962 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 73.40 | 72.19 | +1.21 (2%) |
| EGL | null | 176.00 | 173.112 | +2.888 (2%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 186.916 | +3.084 (2%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 76.00 | 74.771 | +1.229 (2%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,190.00 | 1,171.037 | +18.963 (2%) |
| HVO | HVIVO PLC | 28.60 | 28.145 | +0.455 (2%) |
| ASLI | null | 61.40 | 60.419 | +0.981 (2%) |
| STAN | null | 682.80 | 672.114 | +10.686 (2%) |
| CCS | null | 5.00 | 4.922 | +0.078 (2%) |
| EPWN | null | 87.00 | 85.664 | +1.336 (2%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 132.934 | +2.066 (2%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 54.60 | 53.766 | +0.834 (2%) |
| ALFA | null | 170.20 | 167.608 | +2.592 (2%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 354.573 | +5.427 (2%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.197 | +0.003 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 188.50 | 185.719 | +2.781 (2%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 399.056 | +5.944 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 353.50 | 348.327 | +5.173 (1%) |
| VIP | VIPERA PLC ORD GBP0.01 | 174.50 | 171.944 | +2.556 (1%) |
| LTHM | null | 1,170.00 | 1,153.032 | +16.968 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 917.00 | 903.82 | +13.18 (1%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.35 | 0.345 | +0.005 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,760.00 | 5,678.198 | +81.802 (1%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 566.00 | 558.002 | +7.998 (1%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 93.66 | +1.34 (1%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,485.00 | 1,464.087 | +20.913 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,159.318 | +30.682 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 552.00 | 544.312 | +7.688 (1%) |
| BEM | BEOWULF MINING PLC ORD 1P | 0.65 | 0.641 | +0.009 (1%) |
| GABI | null | 68.60 | 67.654 | +0.946 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 102.40 | 101.008 | +1.392 (1%) |
| FSV | null | 293.50 | 289.533 | +3.967 (1%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 63.35 | 62.50 | +0.85 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.75 | 7.647 | +0.103 (1%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 255.00 | 251.612 | +3.388 (1%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 121.50 | 119.891 | +1.609 (1%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 25.10 | 24.767 | +0.333 (1%) |
| FARN | null | 127.50 | 125.82 | +1.68 (1%) |
| KEYS | null | 650.00 | 641.423 | +8.577 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 855.00 | 843.864 | +11.136 (1%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.20 | 18.953 | +0.247 (1%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.234 | +0.016 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.574 | +0.046 (1%) |
| ISF | null | 791.20 | 781.09 | +10.11 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 938.00 | 926.057 | +11.943 (1%) |
| ASL | null | 1,396.00 | 1,378.548 | +17.452 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 69.50 | 68.627 | +0.873 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 4,220.00 | 4,167.451 | +52.549 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 939.00 | 927.341 | +11.659 (1%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.00 | 243.954 | +3.046 (1%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 62.50 | 61.732 | +0.768 (1%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 140.00 | 138.302 | +1.698 (1%) |
| BWNG | null | 14.975 | 14.798 | +0.177 (1%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.524 | +0.101 (1%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 661.90 | 654.23 | +7.67 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 376.709 | +4.291 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 148.00 | 146.344 | +1.656 (1%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.00 | 233.382 | +2.618 (1%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 529.00 | 523.123 | +5.877 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 46.481 | +0.519 (1%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.00 | 19.78 | +0.22 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 166.161 | +1.839 (1%) |
| MCM | null | 8.00 | 7.912 | +0.088 (1%) |
| HAT | H&T GROUP PLC ORD 5P | 415.00 | 410.499 | +4.501 (1%) |
| IGR | null | 121.50 | 120.176 | +1.324 (1%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 63.501 | +0.699 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 319.00 | 315.519 | +3.481 (1%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 162.50 | 160.75 | +1.75 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,230.00 | 1,216.879 | +13.121 (1%) |
| MTRO | METRO BANK PLC | 32.95 | 32.598 | +0.352 (1%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,670.00 | 1,652.354 | +17.646 (1%) |
| BAF | null | 18.00 | 17.809 | +0.191 (1%) |
| QUIZ | null | 5.375 | 5.318 | +0.057 (1%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.737 | +0.263 (1%) |
| ADIG | null | 75.60 | 74.804 | +0.796 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 706.00 | 698.691 | +7.309 (1%) |
| BP | BP PLC $0.25 | 526.30 | 520.859 | +5.441 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 127.184 | +1.316 (1%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 206.00 | 203.905 | +2.095 (1%) |
| MINI | null | 49.35 | 48.849 | +0.501 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,227.00 | 2,204.659 | +22.341 (1%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.885 | +0.615 (1%) |
| PSDL | null | 146.00 | 144.561 | +1.439 (1%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 105.50 | 104.469 | +1.031 (1%) |
| BGO | BANGO PLC ORD 20P | 124.00 | 122.806 | +1.194 (1%) |
| HSX | HISCOX LTD ORD 5P | 1,203.00 | 1,191.561 | +11.439 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 996.00 | 986.564 | +9.436 (1%) |
| EEE | null | 7.76 | 7.686 | +0.074 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 152.946 | +1.454 (1%) |
| REDD | null | 380.50 | 376.912 | +3.588 (1%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 144.50 | 143.154 | +1.346 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 575.00 | 569.635 | +5.365 (1%) |
| MOTR | null | 139.00 | 137.706 | +1.294 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 516.50 | 511.723 | +4.777 (1%) |
| BLND | null | 388.40 | 384.807 | +3.593 (1%) |
| TSTL | TRISTEL ORD GBP0 | 465.00 | 460.732 | +4.268 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 274.462 | +2.538 (1%) |
| GOT | null | 293.00 | 290.327 | +2.673 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,232.00 | 2,211.89 | +20.11 (1%) |
| NXT | NEXT PLC ORD 10P | 9,104.00 | 9,021.845 | +82.155 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,388.00 | 1,375.641 | +12.359 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.00 | 68.385 | +0.615 (1%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.125 | 1.115 | +0.01 (1%) |
| PETS | null | 283.00 | 280.465 | +2.535 (1%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 107.00 | 106.079 | +0.921 (1%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,052.00 | 1,042.919 | +9.081 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.272 | +0.028 (1%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 33.60 | 33.313 | +0.287 (1%) |
| N4P | null | 0.825 | 0.818 | +0.007 (1%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.826 | +0.024 (1%) |
| PRSR | null | 79.10 | 78.437 | +0.663 (1%) |
| KETL | null | 73.60 | 72.98 | +0.62 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 564.00 | 559.316 | +4.684 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.50 | 271.229 | +2.271 (1%) |
| DIS | null | 0.60 | 0.595 | +0.005 (1%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 43.148 | +0.352 (1%) |
| MTC | MOTHERCARE PLC ORD 50P | 5.75 | 5.704 | +0.046 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 325.00 | 322.409 | +2.591 (1%) |
| GMAA | null | 94.00 | 93.256 | +0.744 (1%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.634 | +0.116 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.602 | +2.398 (1%) |
| RST | RESTORE PLC ORD 5P | 222.50 | 220.785 | +1.715 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,254.00 | 3,228.721 | +25.279 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 335.50 | 332.914 | +2.586 (1%) |
| ELCO | null | 97.00 | 96.261 | +0.739 (1%) |
| HLTH | null | 216.15 | 214.503 | +1.647 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.80 | 22.634 | +0.166 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 162.818 | +1.182 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 349.476 | +2.524 (1%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 168.80 | 167.59 | +1.21 (1%) |
| SUS | S&U | 1,890.00 | 1,876.476 | +13.524 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.855 | +1.145 (1%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.00 | 29.79 | +0.21 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.552 | +0.073 (1%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 16.00 | 15.89 | +0.11 (1%) |
| LTOD | null | 44.20 | 43.901 | +0.299 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 275.00 | 273.178 | +1.822 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,002.00 | 7,949.033 | +52.967 (1%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.90 | 3.874 | +0.026 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 6.50 | 6.457 | +0.043 (1%) |
| ECEL | null | 134.50 | 133.608 | +0.892 (1%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.59 | 6.547 | +0.043 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.563 | +1.437 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,652.00 | 4,622.429 | +29.571 (1%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.80 | 67.371 | +0.429 (1%) |
| SOLI | null | 1,375.00 | 1,366.283 | +8.717 (1%) |
| NICL | NICHOLS PLC ORD 10P | 998.00 | 991.765 | +6.235 (1%) |
| RIO | RIO TINTO PLC ORD 10P | 5,379.00 | 5,345.55 | +33.45 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,640.50 | 1,630.449 | +10.051 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 512.00 | 508.911 | +3.089 (1%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.25 | 27.086 | +0.164 (1%) |
| FSJ | null | 279.00 | 277.324 | +1.676 (1%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 70.00 | 69.583 | +0.417 (1%) |
| AGTA | AGRITERRA LD ORD 0.1P | 0.85 | 0.845 | +0.005 (1%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 195.00 | 193.859 | +1.141 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,919.294 | +28.706 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,600.00 | 1,590.875 | +9.125 (1%) |
| ENGY | null | 217.70 | 216.464 | +1.236 (1%) |
| CCR | C&C Group | 164.80 | 163.885 | +0.915 (1%) |
| IVPU | null | 164.25 | 163.33 | +0.92 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 281.00 | 279.47 | +1.53 (1%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 394.00 | 391.826 | +2.174 (1%) |
| AO | null | 104.80 | 104.231 | +0.569 (1%) |
| TMO | null | 52.50 | 52.215 | +0.285 (1%) |
| OCI | null | 476.00 | 473.377 | +2.623 (1%) |
| CAR | CARCLO PLC ORD 5P | 7.425 | 7.385 | +0.04 (1%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 732.50 | 728.579 | +3.921 (1%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 11.24 | +0.06 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 223.809 | +1.191 (1%) |
| FAIR | null | 0.57 | 0.567 | +0.003 (1%) |
| CPP | CPPGROUP PLC ORD 10P | 182.50 | 181.549 | +0.951 (1%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 327.50 | 325.809 | +1.691 (1%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.80 | 27.658 | +0.142 (1%) |
| WHR | null | 79.10 | 78.699 | +0.401 (1%) |
| TSCO | TESCO PLC ORD 5P | 289.80 | 288.346 | +1.454 (0%) |
| ALGW | null | 1.20 | 1.194 | +0.006 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.727 | +0.023 (0%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 177.00 | 176.137 | +0.863 (0%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,229.39 | +10.61 (0%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 334.00 | 332.406 | +1.594 (0%) |
| THS | null | 67.00 | 66.681 | +0.319 (0%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | 586.26 | +2.74 (0%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 470.777 | +2.223 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.70 | 10.65 | +0.05 (0%) |
| PRTC | null | 212.50 | 211.498 | +1.002 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 640.00 | 637.067 | +2.933 (0%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,050.00 | 2,040.83 | +9.17 (0%) |
| DFS | DFS FURNITURE PLC | 113.00 | 112.495 | +0.505 (0%) |
| FORT | FORTERRA PLC | 160.00 | 159.278 | +0.722 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 406.00 | 404.219 | +1.781 (0%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,375.00 | 1,368.923 | +6.077 (0%) |
| INPP | null | 123.40 | 122.874 | +0.526 (0%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,047.00 | 1,042.562 | +4.438 (0%) |
| GETB | null | 66.50 | 66.214 | +0.286 (0%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 331.00 | 329.607 | +1.393 (0%) |
| HSL | null | 778.00 | 774.807 | +3.193 (0%) |
| BOOT | null | 181.50 | 180.769 | +0.731 (0%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,034.00 | 3,022.501 | +11.499 (0%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,066.00 | 1,061.998 | +4.002 (0%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 287.20 | 286.101 | +1.099 (0%) |
| INFR | null | 2,416.25 | 2,407.194 | +9.056 (0%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 216.172 | +0.828 (0%) |
| DSCV | null | 720.00 | 717.297 | +2.703 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 61.276 | +0.224 (0%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 287.00 | 285.955 | +1.045 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 508.00 | 506.167 | +1.833 (0%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 199.00 | 198.305 | +0.695 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.40 | 103.043 | +0.357 (0%) |
| BAKK | null | 117.50 | 117.093 | +0.407 (0%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 76.742 | +0.258 (0%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 872.00 | 869.065 | +2.935 (0%) |
| BGLF | null | 0.59 | 0.588 | +0.002 (0%) |
| AAS | null | 268.00 | 267.135 | +0.865 (0%) |
| BATS | null | 2,337.00 | 2,329.62 | +7.38 (0%) |
| NXR | NORCROS PLC ORD GBP0.10 | 178.00 | 177.434 | +0.566 (0%) |
| IQE | IQE PLC ORD 1P | 27.40 | 27.317 | +0.083 (0%) |
| IHR | null | 84.30 | 84.046 | +0.254 (0%) |
| FRP | null | 119.50 | 119.154 | +0.346 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.60 | 43.473 | +0.127 (0%) |
| MIGO | null | 343.00 | 342.002 | +0.998 (0%) |
| JUST | null | 101.40 | 101.105 | +0.295 (0%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 153.60 | 153.176 | +0.424 (0%) |
| IH2O | null | 5,145.50 | 5,131.177 | +14.323 (0%) |
| SNR | SENIOR PLC 10P | 163.80 | 163.348 | +0.452 (0%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.395 | +0.105 (0%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 95.60 | 95.333 | +0.267 (0%) |
| ATM | null | 5.05 | 5.036 | +0.014 (0%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 560.461 | +1.539 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.347 | +0.153 (0%) |
| GEM | GEMFIELDS PLC ORD 1P | 11.75 | 11.719 | +0.031 (0%) |
| HOT | null | 209.50 | 208.963 | +0.537 (0%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 656.00 | 654.312 | +1.688 (0%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,843.00 | 2,836.033 | +6.967 (0%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 223.437 | +0.563 (0%) |
| YOU | YOUGOV ORD GBP0 | 900.00 | 897.786 | +2.214 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 139.50 | 139.156 | +0.344 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 359.00 | 358.146 | +0.854 (0%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.575 | 21.525 | +0.05 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 116.00 | 115.74 | +0.26 (0%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.243 | +0.007 (0%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 9.50 | 9.48 | +0.02 (0%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 247.479 | +0.521 (0%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.75 | 15.717 | +0.033 (0%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 38.00 | 37.922 | +0.078 (0%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.822 | +0.178 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 554.914 | +1.086 (0%) |
| WIN | WINCANTON PLC ORD 10P | 603.00 | 601.809 | +1.191 (0%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.40 | 131.151 | +0.249 (0%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.424 | +0.026 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | 68.869 | +0.131 (0%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.44 | 35.376 | +0.064 (0%) |
| AUTO | null | 688.60 | 687.349 | +1.251 (0%) |
| ASIZ | null | 124.00 | 123.774 | +0.226 (0%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 690.00 | 688.82 | +1.18 (0%) |
| SSE | SSE PLC ORD 50P | 1,650.50 | 1,647.756 | +2.744 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,442.00 | 2,437.804 | +4.196 (0%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,564.00 | 3,558.233 | +5.767 (0%) |
| HHI | null | 155.50 | 155.256 | +0.244 (0%) |
| MHN | null | 104.00 | 103.835 | +0.165 (0%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.917 | +0.083 (0%) |
| THRG | null | 583.00 | 582.11 | +0.89 (0%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 91.50 | 91.361 | +0.139 (0%) |
| UU | null | 1,030.00 | 1,028.456 | +1.544 (0%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 87.40 | 87.269 | +0.131 (0%) |
| BME | null | 518.20 | 517.441 | +0.759 (0%) |
| GTLY | null | 121.00 | 120.821 | +0.179 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 793.00 | 791.884 | +1.116 (0%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 633.103 | +0.897 (0%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.51 | 7.50 | +0.01 (0%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.43 | +0.07 (0%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,300.00 | 1,298.581 | +1.419 (0%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 160.318 | +0.182 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 500.00 | 499.446 | +0.554 (0%) |
| SST | null | 1,335.00 | 1,333.526 | +1.474 (0%) |
| MPL | null | 1.80 | 1.798 | +0.002 (0%) |
| NCYF | null | 52.60 | 52.548 | +0.052 (0%) |
| SAG | null | 415.00 | 414.612 | +0.388 (0%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.489 | +0.011 (0%) |
| IPO | IP Group | 47.25 | 47.214 | +0.036 (0%) |
| COA | null | 80.50 | 80.434 | +0.066 (0%) |
| NEXS | null | 72.50 | 72.445 | +0.055 (0%) |
| GCL | GEIGER COUNTER LTD NPV | 53.50 | 53.464 | +0.036 (0%) |
| MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 68.00 | 67.95 | +0.05 (0%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 131.50 | 131.425 | +0.075 (0%) |
| ZIN | null | 77.50 | 77.45 | +0.05 (0%) |
| IWG | null | 183.80 | 183.712 | +0.088 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,508.395 | +1.605 (0%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.10 | 247.00 | +0.10 (0%) |
| HEFT | null | 180.50 | 180.424 | +0.076 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.50 | 2.499 | +0.001 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.743 | +0.007 (0%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 407.00 | 406.866 | +0.134 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,075.00 | 1,074.753 | +0.247 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.498 | +0.002 (0%) |
| SOHO | null | 60.80 | 60.793 | +0.007 (0%) |
1242 