Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.41 2.676 +31.734 (1186%)
UOG null 3.075 0.281 +2.794 (994%)
GCG null 5.50 0.789 +4.711 (597%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 1.375 0.245 +1.13 (461%)
GMP null 8.75 1.836 +6.914 (377%)
BD15 TATE & LYLE 6.5% CUM PRF GBP1 106.00 25.089 +80.911 (322%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.30 0.073 +0.227 (311%)
EIH EIH PLC ORD 1P 0.10 0.025 +0.075 (300%)
CAR CARCLO PLC ORD 5P 10.30 3.271 +7.029 (215%)
YOLO null 15.00 5.442 +9.558 (176%)
ZBO null 0.45 0.167 +0.283 (169%)
STAC null 124.00 47.156 +76.844 (163%)
AAAP null 7.60 2.913 +4.687 (161%)
HVTA null 220.00 84.556 +135.444 (160%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 0.40 0.158 +0.242 (153%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.95 0.392 +0.558 (142%)
PEMV PEMBROKE VCT PLC ORD 1P 97.00 40.378 +56.622 (140%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 2.90 1.216 +1.684 (138%)
CLON CLONTARF ENERGY PLC ORD 0.25P 1.15 0.492 +0.658 (134%)
IME IMMEDIA GROUP PLC ORD 10P 27.50 11.80 +15.70 (133%)
PRIM null 2.50 1.079 +1.421 (132%)
BD90 LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 72.00 31.20 +40.80 (131%)
ADA ADAMS PLC ORD EUR0.01 5.00 2.278 +2.722 (119%)
PET PETREL RESOURCES PLC ORD EUR0.0125 16.50 7.535 +8.965 (119%)
FKE FISKE PLC ORD 25P 61.50 28.728 +32.772 (114%)
PLAZ PLAZA CENTERS NV ORD EUR0.01(WI) 37.50 17.944 +19.556 (109%)
FYX null 24.408 11.769 +12.639 (107%)
CCR C&C Group 393.50 192.615 +200.885 (104%)
STAB null 115.00 56.442 +58.558 (104%)
IIP null 2.10 1.043 +1.057 (101%)
ECSC null 115.00 57.919 +57.081 (99%)
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) 26.50 13.359 +13.141 (98%)
NWT NEWMARK SECURITY PLC ORD 1P 1.45 0.741 +0.709 (96%)
EUA EURASIA MINING PLC ORD 0.1P 2.625 1.359 +1.266 (93%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 10.50 5.499 +5.001 (91%)
CMH CHAMBERLIN PLC ORD 25P 31.00 16.241 +14.759 (91%)
MBO MOBILITYONE LTD ORD GBP0.025 2.90 1.525 +1.375 (90%)
AFC AFC ENERGY PLC ORD 0.1P 14.925 7.881 +7.044 (89%)
FLK FLETCHER KING PLC ORD 10P 43.50 23.052 +20.448 (89%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 5.25 2.784 +2.466 (89%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.325 0.705 +0.62 (88%)
OTT null 47.50 25.333 +22.167 (88%)
54GW FULLER SMITH & TURNER 8% 2ND CUM PRF GBP1 130.00 69.431 +60.569 (87%)
UKR UKRPRODUCT GROUP ORD GBP0.10 3.39 1.812 +1.578 (87%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 82.489 +71.511 (87%)
CEPS CEPS PLC ORD 5P 31.50 16.911 +14.589 (86%)
AQSG null 35.00 18.817 +16.183 (86%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 535.00 288.394 +246.606 (86%)
OXF null 26.50 14.382 +12.118 (84%)
VCBC null 0.70 0.381 +0.319 (84%)
HVT HEAVITREE BREWERY PLC ORD 5P 420.00 228.667 +191.333 (84%)
GINV null 8.25 4.494 +3.756 (84%)
KCR null 48.50 26.428 +22.072 (84%)
OXH null 25.00 13.656 +11.344 (83%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 71.043 +58.457 (82%)
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P 34.00 18.656 +15.344 (82%)
IVPB null 144.00 79.033 +64.967 (82%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 65.00 35.75 +29.25 (82%)
PMEA PME AFRICAN INFRASTRUCTURE OPP PLC ORD USD0.01 0.06 0.033 +0.027 (82%)
MIRA MIRADA PLC ORD GBP1 135.00 74.415 +60.585 (81%)
CAPE CAPE RESOURCES PLC ORD 1P 349.15 194.174 +154.976 (80%)
CEBB null 102.75 57.264 +45.486 (79%)
PIP PIPEHAWK PLC ORD 1P 5.75 3.205 +2.545 (79%)
ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) 0.45 0.251 +0.199 (79%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 103.50 57.875 +45.625 (79%)
IVPM null 103.00 57.661 +45.339 (79%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 580.00 324.861 +255.139 (79%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,725.00 967.778 +757.222 (78%)
HW null 160.00 90.186 +69.814 (77%)
NWBD null 139.50 78.686 +60.814 (77%)
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.45 0.254 +0.196 (77%)
PHSC PHSC PLC ORD 10P 13.00 7.35 +5.65 (77%)
CCPC CELTIC CNV PFD ORD GBP1 310.00 175.279 +134.721 (77%)
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 0.35 0.198 +0.152 (77%)
APQ null 68.50 38.833 +29.667 (76%)
SWG null 222.00 125.889 +96.111 (76%)
NCA NEW CENTURY AIM VCT PLC ORD 10P 66.00 37.511 +28.489 (76%)
ABBY ABBEY PLC ORD EUR0.32 1,205.00 686.889 +518.111 (75%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.00 34.333 +25.667 (75%)
HSM null 280.00 160.40 +119.60 (75%)
ASPL ASEANA PROPERTIES LTD ORD USD0.05 0.46 0.264 +0.196 (74%)
ITEC null 81.715 46.923 +34.792 (74%)
DCD DCD MEDIA PLC ORD 10P 275.00 157.944 +117.056 (74%)
VEL null 35.50 20.416 +15.084 (74%)
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P 49.00 28.222 +20.778 (74%)
SPDI null 8.75 5.106 +3.644 (71%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 42.50 24.828 +17.672 (71%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.85 0.497 +0.353 (71%)
LME null 13.00 7.608 +5.392 (71%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 507.50 297.278 +210.222 (71%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.20 0.706 +0.494 (70%)
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 50P 47.30 27.851 +19.449 (70%)
68HN null 121.00 71.256 +49.744 (70%)
IMM IMMUPHARMA PLC ORD 10P 17.85 10.566 +7.284 (69%)
LAHL null 8.725 5.166 +3.559 (69%)
FTSV FORESIGHT SOLAR VCT PLC ORD 1P 85.00 50.411 +34.589 (69%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 0.825 0.49 +0.335 (68%)
LSC null 2,180.00 1,301.00 +879.00 (68%)
LFI null 38.50 23.029 +15.471 (67%)
FARN null 250.00 149.566 +100.434 (67%)
HYG null 21.00 12.569 +8.431 (67%)
CUK null 17,430.00 10,442.311 +6,987.689 (67%)
ING null 91.00 54.539 +36.461 (67%)
FAB null 78.50 47.111 +31.389 (67%)
ATY ATHELNEY TRUST PLC ORD 25P 225.00 135.444 +89.556 (66%)
ADAM null 23.50 14.167 +9.333 (66%)
KUBC KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 0.058 0.035 +0.023 (66%)
AMPH null 85.00 51.50 +33.50 (65%)
KDNC null 8.00 4.866 +3.134 (64%)
CPS CPL Resources 625.00 381.306 +243.694 (64%)
INDI INDUS GAS LTD ORD GBP0.01 280.00 170.889 +109.111 (64%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,560.00 956.263 +603.737 (63%)
GDR null 21.50 13.189 +8.311 (63%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.95 1.20 +0.75 (62%)
JPEC null 103.50 63.844 +39.656 (62%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 113.00 69.75 +43.25 (62%)
NAR NORTHAMBER PLC ORD 1P 53.00 32.762 +20.238 (62%)
ASTO ASSETCO PLC ORD 1P 345.00 213.278 +131.722 (62%)
CLC null 60.00 37.167 +22.833 (61%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.565 0.35 +0.215 (61%)
RMM RAMBLER METALS & MINING ORD GBP0.01 2.20 1.365 +0.835 (61%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.00 2.495 +1.505 (60%)
IGP INTERCEDE GROUP PLC ORD 1P 45.50 28.424 +17.076 (60%)
VEN VENTUS VCT PLC ORD 25P 114.00 71.233 +42.767 (60%)
MCON MINCON GROUP PLC ORD EUR0.01 90.00 56.25 +33.75 (60%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 45.50 28.508 +16.992 (60%)
AIQ null 25.00 15.672 +9.328 (60%)
ORCH null 78.50 49.319 +29.181 (59%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.14 0.088 +0.052 (59%)
DRIP null 77.50 48.772 +28.728 (59%)
PACL PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 0.71 0.447 +0.263 (59%)
BMT null 1,750.00 1,102.222 +647.778 (59%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 31.33 19.752 +11.578 (59%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 36.50 23.081 +13.419 (58%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 155.50 98.39 +57.11 (58%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 54.50 34.506 +19.994 (58%)
CIN CITY OF LONDON GROUP PLC ORD 10P 140.00 88.75 +51.25 (58%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 40.50 25.692 +14.808 (58%)
VEN2 VENTUS 2 VCT PLC ORD 25P 76.00 48.328 +27.672 (57%)
MIND null 162.50 103.406 +59.094 (57%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 3.25 2.069 +1.181 (57%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 70.00 44.589 +25.411 (57%)
GLIF GLI FINANCE LIMITED ORD NPV 4.45 2.853 +1.597 (56%)
SCHO null 39.50 25.429 +14.071 (55%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.00 5.153 +2.847 (55%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.60 8.144 +4.456 (55%)
ALGW null 2.25 1.455 +0.795 (55%)
LDSG LEEDS GROUP PLC ORD 12P 17.00 11.033 +5.967 (54%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 68.50 44.661 +23.839 (53%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 75.50 49.498 +26.002 (53%)
ALF null 0.10 0.066 +0.034 (52%)
CCS null 480.00 316.922 +163.078 (51%)
PVN PROVEN VCT PLC ORD 5P 71.00 47.00 +24.00 (51%)
REAT null 0.525 0.348 +0.177 (51%)
MYSL null 4.645 3.082 +1.563 (51%)
HUNT null 54.00 35.856 +18.144 (51%)
EPIQ null 1,322.00 878.944 +443.056 (50%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 79.50 52.867 +26.633 (50%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.05 3.359 +1.691 (50%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 32.60 21.738 +10.862 (50%)
RUR RURELEC PLC ORD 2P 0.725 0.485 +0.24 (49%)
PTD PITTARDS PLC ORD 1P 73.00 48.943 +24.057 (49%)
GETB null 50.00 33.53 +16.47 (49%)
WINK M WINKWORTH PLC ORD GBP0.005 130.50 87.611 +42.889 (49%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 6.75 4.538 +2.212 (49%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.275 0.185 +0.09 (49%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 420.00 282.93 +137.07 (48%)
ALS null 5.05 3.421 +1.629 (48%)
PTY PARITY GROUP PLC ORD 2P 10.25 6.946 +3.304 (48%)
SECG null 43.50 29.55 +13.95 (47%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 273.00 185.578 +87.422 (47%)
MMC null 1.605 1.092 +0.513 (47%)
BSC null 51.50 35.052 +16.448 (47%)
RC2 RECONSTRUCTION CAPITAL II ORD EUR0.01 0.138 0.094 +0.044 (47%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.25 2.229 +1.021 (46%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 15.45 10.612 +4.838 (46%)
SGGD null 7.625 5.248 +2.377 (45%)
ZEG null 104.50 71.925 +32.575 (45%)
BCAP BETTER CAPITAL LTD ORD NPV 48.50 33.396 +15.104 (45%)
OOA OCTOPUS AIM VCT PLC ORD 1P 96.50 66.503 +29.997 (45%)
BISI BISICHI MINING PLC 10P 110.00 75.877 +34.123 (45%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 63.00 43.50 +19.50 (45%)
AUG AUGEAN PLC ORD 10P 194.00 133.97 +60.03 (45%)
BSV null 69.50 48.006 +21.494 (45%)
CYS CHRYSALIS VCT ORD GBP0.01 55.25 38.181 +17.069 (45%)
LBRT null 56.175 38.865 +17.31 (45%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.55 5.921 +2.629 (44%)
AUCT null 26.50 18.411 +8.089 (44%)
BASK null 2.95 2.051 +0.899 (44%)
PVG null 58.00 40.487 +17.513 (43%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.053 0.037 +0.016 (43%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.29 0.901 +0.389 (43%)
PIER null 49.00 34.289 +14.711 (43%)
DTG DART GROUP PLC ORD 1.25P 1,500.00 1,050.583 +449.417 (43%)
ENGY null 137.26 96.143 +41.117 (43%)
PNS PANTHER SECURITIES PLC ORD 25P 360.00 252.222 +107.778 (43%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 66.00 46.259 +19.741 (43%)
PPIX PROPHOTONIX LTD ORD USD0.001 1.55 1.088 +0.462 (42%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.293 0.206 +0.087 (42%)
SIM SIMIGON LTD ORD ILS0.01 9.00 6.329 +2.671 (42%)
ARGO ARGO GROUP LTD ORD USD0.01 24.50 17.297 +7.203 (42%)
SMJ null 118.50 83.786 +34.714 (41%)
IMSU null 459.55 325.581 +133.969 (41%)
BAF null 40.50 28.706 +11.794 (41%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 18.00 12.779 +5.221 (41%)
PBLT null 103.50 73.488 +30.012 (41%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 2.30 1.634 +0.666 (41%)
GRA GRAFENIA PLC ORD 1P 10.75 7.646 +3.104 (41%)
VLX VOLEX GROUP PLC ORD 25P 136.00 96.775 +39.225 (41%)
BOTB null 309.00 220.233 +88.767 (40%)
AUTG null 20.50 14.629 +5.871 (40%)
CRU CORAL PRODUCTS PLC ORD 1P 7.475 5.35 +2.125 (40%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1,550.00 1,110.889 +439.111 (40%)
HRN HORNBY PLC ORD 1P 37.50 27.008 +10.492 (39%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 330.00 237.799 +92.201 (39%)
FTV FORESIGHT VCT PLC ORD 1P 69.00 49.736 +19.264 (39%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 157.50 113.622 +43.878 (39%)
BOIL BARON OIL PLC ORD 0.025P 0.119 0.086 +0.033 (38%)
TGL null 92.50 66.889 +25.611 (38%)
CFYN CAFFYNS PLC ORD 50P 400.00 289.70 +110.30 (38%)
NTV NORTHERN 2 VCT PLC ORD 5P 60.00 43.494 +16.506 (38%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 43.60 31.654 +11.946 (38%)
CIHL null 15.75 11.445 +4.305 (38%)
XPD null 39.00 28.358 +10.642 (38%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 710.00 516.444 +193.556 (37%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 3.05 2.22 +0.83 (37%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.195 0.142 +0.053 (37%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 59.00 42.978 +16.022 (37%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 81.30 59.251 +22.049 (37%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 177.50 129.611 +47.889 (37%)
MILA null 1.65 1.205 +0.445 (37%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 905.00 662.283 +242.717 (37%)
GAN null 137.00 100.46 +36.54 (36%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 13.375 9.816 +3.559 (36%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 79.00 58.00 +21.00 (36%)
NTN NORTHERN 3 VCT PLC ORD 5P 88.00 64.739 +23.261 (36%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 38.50 28.337 +10.163 (36%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 75.00 55.236 +19.764 (36%)
OCT OCTAGONAL PLC ORD 0.05P 1.75 1.289 +0.461 (36%)
LAS null 19.50 14.372 +5.128 (36%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.70 0.516 +0.184 (36%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 152.00 112.226 +39.774 (35%)
JWNG JAYWING PLC ORD 5P 4.65 3.435 +1.215 (35%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.10 15.59 +5.51 (35%)
RTC RTC GROUP PLC ORD GBP0.01 52.50 38.888 +13.612 (35%)
CRC null 205.00 151.85 +53.15 (35%)
ICBU null 5.202 3.856 +1.346 (35%)
BXP BEXIMCO PHARMACEUTICALS gdr 46.00 34.128 +11.872 (35%)
HLTH null 154.65 114.86 +39.79 (35%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 22.00 16.346 +5.654 (35%)
WHI null 48.50 36.058 +12.442 (35%)
SAL SPACEANDPEOPLE PLC ORD 1P 12.00 8.924 +3.076 (34%)
MHN null 93.50 69.578 +23.922 (34%)
TPFG null 199.50 148.54 +50.96 (34%)
POG PETROPAVLOVSK PLC ORD 1P 13.00 9.689 +3.311 (34%)
NEXS null 167.00 124.672 +42.328 (34%)
AFRK AFARAK GROUP PLC ORD NPV (DI) 37.50 28.00 +9.50 (34%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.24 3.167 +1.073 (34%)
AXI null 91.50 68.417 +23.083 (34%)
CHAL null 0.175 0.131 +0.044 (34%)
SAG null 240.00 179.662 +60.338 (34%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.50 1.124 +0.376 (33%)
GYG null 65.00 48.743 +16.257 (33%)
MTL METALS EXPLORATION PLC ORD 1P 1.175 0.884 +0.291 (33%)
PCIP null 31.00 23.325 +7.675 (33%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 11,400.00 8,587.653 +2,812.347 (33%)
AGTA AGRITERRA LD ORD 0.1P 6.00 4.527 +1.473 (33%)
HUW null 131.00 98.914 +32.086 (32%)
TST null 35.50 26.81 +8.69 (32%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 85.50 64.578 +20.922 (32%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.75 68.642 +22.108 (32%)
JPEL null 1.295 0.98 +0.315 (32%)
PXS PROVEXIS PLC ORD 0.1P 0.45 0.341 +0.109 (32%)
USG null 26.00 19.707 +6.293 (32%)
BSD null 25.50 19.365 +6.135 (32%)
SIGC null 56.25 42.72 +13.53 (32%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.15 2.395 +0.755 (32%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 270.00 205.562 +64.438 (31%)
CAL null 28.00 21.333 +6.667 (31%)
CER null 204.00 155.472 +48.528 (31%)
SGZ SCOTGOLD RESOURCES LTD NPV 66.00 50.339 +15.661 (31%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 330.00 251.728 +78.272 (31%)
SVE STARVEST PLC ORD 1P 1.85 1.412 +0.438 (31%)
CFX COLEFAX GROUP PLC ORD 10P 430.00 328.191 +101.809 (31%)
CBUY CLOUDBUY PLC ORD 1P 2.15 1.641 +0.509 (31%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 66.00 50.436 +15.564 (31%)
TAM null 257.00 196.579 +60.421 (31%)
DSG DILLISTONE GROUP ORD GBP0.05 22.50 17.211 +5.289 (31%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.575 0.44 +0.135 (31%)
PETS null 283.00 217.121 +65.879 (30%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 72.00 55.252 +16.748 (30%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,045.00 802.389 +242.611 (30%)
GUS GUSBOURNE PLC ORD 50P 73.50 56.484 +17.016 (30%)
SYS null 35.00 26.928 +8.072 (30%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 56.981 +16.769 (29%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 22.50 17.407 +5.093 (29%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 197.00 152.422 +44.578 (29%)
GIF null 1.255 0.971 +0.284 (29%)
NSCI NETSCIENTIFIC PLC ORD 5P 6.00 4.652 +1.348 (29%)
GTC GETECH GROUP PLC ORD 0.25P 26.40 20.483 +5.917 (29%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 63.00 48.897 +14.103 (29%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.00 0.777 +0.223 (29%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.175 0.136 +0.039 (29%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 63.00 48.96 +14.04 (29%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.94 3.064 +0.876 (29%)
SMS SMART METERING SYSTEMS PLC ORD 1P 571.00 444.412 +126.588 (28%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 66.00 51.425 +14.575 (28%)
DWHT DEWHURST PLC ORD 10P 962.50 751.167 +211.333 (28%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 63.75 49.761 +13.989 (28%)
LKOH LUKOIL (OAO) ORD RUB0.025 97.113 75.847 +21.266 (28%)
ITM ITM Power Plc 64.00 50.052 +13.948 (28%)
SOS null 22.75 17.808 +4.942 (28%)
ACT null 107.00 83.788 +23.212 (28%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.25 9.594 +2.656 (28%)
SNN null 692.00 542.03 +149.97 (28%)
ATQT null 34.00 26.65 +7.35 (28%)
MXCT null 118.50 92.95 +25.55 (27%)
PRP PRIME PEOPLE PLC ORD 10P 95.50 74.941 +20.559 (27%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 44.10 34.621 +9.479 (27%)
IXI IXICO PLC ORD 50P 73.00 57.334 +15.666 (27%)
DFX null 2.75 2.161 +0.589 (27%)
TIFS null 239.00 188.014 +50.986 (27%)
HSS null 37.50 29.543 +7.957 (27%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 44.55 35.107 +9.443 (27%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 13.93 10.989 +2.941 (27%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 29.90 23.589 +6.311 (27%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 17.75 14.016 +3.734 (27%)
CMCX null 144.60 114.264 +30.336 (27%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.425 0.336 +0.089 (26%)
RNK RANK GROUP PLC ORD 13 8/9P 246.50 194.971 +51.529 (26%)
HAYD null 2.00 1.582 +0.418 (26%)
JUST null 69.10 54.708 +14.392 (26%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.28 0.222 +0.058 (26%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.875 4.662 +1.213 (26%)
CSP COUNTRYSIDE PROPERTIES PLC 426.20 338.444 +87.756 (26%)
TORO null 0.783 0.623 +0.16 (26%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.098 0.078 +0.02 (26%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 9.00 7.166 +1.834 (26%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 4.756 3.787 +0.969 (26%)
SOLO SOLO OIL PLC ORD GBP0.0001 2.425 1.932 +0.493 (26%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,076.00 857.955 +218.045 (25%)
RBN ROBINSON PLC ORD 0.5P 80.00 63.867 +16.133 (25%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 2.60 2.077 +0.523 (25%)
WTG null 140.00 111.883 +28.117 (25%)
DATA null 1,150.00 919.435 +230.565 (25%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 373.00 298.37 +74.63 (25%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 560.00 448.028 +111.972 (25%)
CTG CHRISTIE GROUP PLC ORD 2P 100.50 80.51 +19.99 (25%)
SPD null 345.60 276.916 +68.684 (25%)
WTEC null 65.84 52.773 +13.067 (25%)
MGNS null 1,500.00 1,202.467 +297.533 (25%)
HMLH HML HLDGS PLC ORD GBP0.015 32.00 25.662 +6.338 (25%)
BLTG null 160.50 128.753 +31.747 (25%)
VNET VIANET GROUP PLC ORD 10P 152.50 122.426 +30.074 (25%)
ISRL null 490.20 393.581 +96.619 (25%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 143.00 114.819 +28.181 (25%)
FDM null 969.00 778.322 +190.678 (24%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 12.25 9.842 +2.408 (24%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 26.329 +6.371 (24%)
CML CML MICROSYSTEMS PLC ORD 5P 344.00 277.417 +66.583 (24%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.725 25.593 +6.132 (24%)
NVT null 64.00 51.632 +12.368 (24%)
SRT null 51.50 41.558 +9.942 (24%)
FTF FORESIGHT 4 VCT GBP0.05 60.50 48.867 +11.633 (24%)
JAN null 1.75 1.414 +0.336 (24%)
COM null 8.25 6.674 +1.576 (24%)
SDY SPEEDY HIRE PLC ORD 5P 65.00 52.626 +12.374 (24%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 267.00 216.30 +50.70 (23%)
ECK ECKOH PLC ORD 0.25P 60.00 48.649 +11.351 (23%)
GMR GAMING REALMS PLC ORD 10P 8.25 6.696 +1.554 (23%)
LID LIDCO GROUP PLC ORD 0.5P 4.60 3.734 +0.866 (23%)
GSH null 3.85 3.127 +0.723 (23%)
MAI MAINTEL HOLDINGS PLC ORD 1P 407.00 330.606 +76.394 (23%)
IGV null 71.00 57.70 +13.30 (23%)
MAB1 null 712.00 578.623 +133.377 (23%)
TCAP TP ICAP PLC 397.40 322.952 +74.448 (23%)
MOSB MOSS BROS GROUP PLC ORD 5P 22.50 18.299 +4.201 (23%)
UAV UNICORN AIM VCT PLC ORD 1P 139.00 113.20 +25.80 (23%)
LWB LOW & BONAR PLC ORD 5P 13.425 10.945 +2.48 (23%)
AML null 615.20 501.609 +113.591 (23%)
AFN ADVFN PLC ORD 1P 22.00 17.939 +4.061 (23%)
KNOS null 620.00 506.178 +113.822 (22%)
MCB MCBRIDE PLC ORD 10P 77.80 63.628 +14.172 (22%)
GBG GB GROUP PLC ORD 2.5P 722.00 590.689 +131.311 (22%)
AGOL null 1.585 1.297 +0.288 (22%)
RCN REDCENTRIC PLC ORD 0.1P 98.00 80.198 +17.802 (22%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 114.00 93.298 +20.702 (22%)
CLSU null 61.50 50.333 +11.167 (22%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 303.00 248.042 +54.958 (22%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.50 6.96 +1.54 (22%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.199 0.163 +0.036 (22%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.10 0.902 +0.198 (22%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,149.00 942.261 +206.739 (22%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 36.50 29.939 +6.561 (22%)
THRU null 28.10 23.062 +5.038 (22%)
SCGL null 0.45 0.37 +0.08 (22%)
INV INVESTMENT COMPANY PLC ORD 50P 330.00 271.502 +58.498 (22%)
CLI CLS HOLDINGS PLC ORD 25P 298.00 245.202 +52.798 (22%)
UNG UNIVERSE GROUP PLC ORD 5P 5.30 4.364 +0.936 (21%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 138.60 114.167 +24.433 (21%)
CHRT COHORT PLC ORD 10P 620.00 511.499 +108.501 (21%)
GBP GLOBAL PETROLEUM NPV 1.55 1.279 +0.271 (21%)
RNWH RENEW HOLDINGS PLC ORD 10P 457.00 377.55 +79.45 (21%)
CZN null 0.80 0.661 +0.139 (21%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 34.50 28.508 +5.992 (21%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.25 15.086 +3.164 (21%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 630.00 521.694 +108.306 (21%)
AFX null 1,035.00 857.60 +177.40 (21%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.959 5.767 +1.192 (21%)
BOY BODYCOTE PLC ORD 17 3/11P 900.00 746.511 +153.489 (21%)
SOLI null 542.50 450.034 +92.466 (21%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 131.50 109.12 +22.38 (21%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.40 1.992 +0.408 (20%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.318 1.095 +0.223 (20%)
RE null 168.00 139.586 +28.414 (20%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.50 8.728 +1.772 (20%)
PLP null 496.40 412.728 +83.672 (20%)
SOPH null 557.60 464.177 +93.423 (20%)
JMI null 270.00 224.788 +45.212 (20%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 7.25 6.038 +1.212 (20%)
SDI null 66.00 54.985 +11.015 (20%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.12 0.10 +0.02 (20%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.625 0.521 +0.104 (20%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 280.00 233.456 +46.544 (20%)
FCAP null 21.80 18.18 +3.62 (20%)
WKP WORKSPACE GROUP PLC ORD 10P 1,128.00 940.89 +187.11 (20%)
CAU CENTAUR MEDIA PLC ORD 10P 36.50 30.448 +6.052 (20%)
XPP XP POWER LIMITED ORD 1P (DI) 2,930.00 2,444.515 +485.485 (20%)
ACC null 49.50 41.317 +8.183 (20%)
KLR KELLER GROUP PLC ORD 10P 712.00 594.578 +117.422 (20%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.25 2.717 +0.533 (20%)
EPWN null 98.00 82.005 +15.995 (20%)
SYS1 null 202.00 169.071 +32.929 (19%)
DPLM DIPLOMA PLC ORD 5P 1,948.00 1,632.59 +315.41 (19%)
EZJ EASYJET PLC ORD 25P 1,362.00 1,142.293 +219.707 (19%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 27.00 22.645 +4.355 (19%)
LPA LPA GROUP PLC ORD 10P 82.50 69.198 +13.302 (19%)
SRC null 47.20 39.608 +7.592 (19%)
LOK LOK'N STORE GROUP PLC ORD 1P 655.00 549.756 +105.244 (19%)
RST RESTORE PLC ORD 5P 488.00 409.814 +78.186 (19%)
LUCE null 108.60 91.246 +17.354 (19%)
AMYT null 107.00 89.934 +17.066 (19%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 343.00 288.322 +54.678 (19%)
EYE null 186.50 156.788 +29.712 (19%)
CMCL CALEDONIA MINING CORP com npv 618.00 520.072 +97.928 (19%)
CWD COUNTRYWIDE PLC ORD 1P 5.60 4.715 +0.885 (19%)
K3C null 177.50 149.463 +28.037 (19%)
BAKK null 138.00 116.251 +21.749 (19%)
TIDE CRIMSON TIDE PLC ORD 1P 2.30 1.938 +0.362 (19%)
KAZ KAZAKHMYS PLC ORD 20P 529.20 446.011 +83.189 (19%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 45.55 38.417 +7.133 (19%)
ELA ELAND OIL & GAS PLC ORD 100P 165.40 139.513 +25.887 (19%)
IHC null 66.00 55.699 +10.301 (18%)
HONY null 972.50 820.964 +151.536 (18%)
MOTR null 272.00 229.633 +42.367 (18%)
PSN PERSIMMON PLC ORD 10P 2,514.00 2,124.838 +389.162 (18%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.166 6.058 +1.108 (18%)
TSTL TRISTEL ORD GBP0 339.50 287.271 +52.229 (18%)
CIP null 50.00 42.307 +7.693 (18%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 940.00 795.578 +144.422 (18%)
CLG null 275.00 232.78 +42.22 (18%)
DC DIXONS CARPHONE PLC 141.25 119.568 +21.682 (18%)
TUNE null 606.00 513.303 +92.697 (18%)
MMH null 148.00 125.359 +22.641 (18%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.05 4.28 +0.77 (18%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 28.819 +5.181 (18%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 247.00 209.40 +37.60 (18%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 561.00 475.772 +85.228 (18%)
FLTR null 8,870.00 7,525.706 +1,344.294 (18%)
SMWH WH SMITH PLC ORD 22 6/67P 2,416.00 2,051.253 +364.747 (18%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.385 0.327 +0.058 (18%)
MRO MELROSE PLC ORD 0.2P 231.70 196.845 +34.855 (18%)
RPS RPS GROUP PLC ORD 3P 158.80 134.98 +23.82 (18%)
COS null 3.40 2.891 +0.509 (18%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 838.40 713.395 +125.005 (18%)
SXS SPECTRIS PLC ORD 5P 2,827.00 2,405.892 +421.108 (18%)
MCKS MCKAY SECURITIES PLC ORD 20P 262.50 223.518 +38.982 (17%)
UPGS null 85.10 72.465 +12.635 (17%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 61.311 +10.689 (17%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 86.00 73.272 +12.728 (17%)
OPM 1PM PLC ORD GBP0.0006818 33.50 28.556 +4.944 (17%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 69.00 58.833 +10.167 (17%)
VAST null 0.28 0.239 +0.041 (17%)
GEO null 1.60 1.366 +0.234 (17%)
WIL WILMINGTON GROUP PLC ORD 5P 226.00 192.99 +33.01 (17%)
PGR null 16.825 14.368 +2.457 (17%)
STJ null 1,119.50 957.973 +161.527 (17%)
MCM null 30.00 25.672 +4.328 (17%)
WEY null 11.35 9.716 +1.634 (17%)
TPK TRAVIS PERKINS PLC ORD 10P 1,542.00 1,321.102 +220.898 (17%)
TLY TOTALLY PLC ORD 1P 12.25 10.496 +1.754 (17%)
VLTY null 2.975 2.549 +0.426 (17%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 55.00 47.149 +7.851 (17%)
HSP HARGREAVES SERVICES PLC ORD 10P 280.00 240.203 +39.797 (17%)
EMR EMPRESARIA GROUP PLC ORD 5P 60.00 51.504 +8.496 (16%)
PFD PREMIER FOODS ORD GBP0.01 37.95 32.581 +5.369 (16%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 2.65 2.275 +0.375 (16%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 886.00 760.833 +125.167 (16%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,149.00 987.143 +161.857 (16%)
CTO null 122.00 104.873 +17.127 (16%)
ALFA null 101.00 86.843 +14.157 (16%)
ATAD null 74.48 64.053 +10.427 (16%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 885.00 761.179 +123.821 (16%)
LGEN null 287.50 247.357 +40.143 (16%)
ITV ITV PLC ORD 10P 144.20 124.089 +20.111 (16%)
SVS SAVILLS PLC ORD 2.5P 1,015.00 873.806 +141.194 (16%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 23.251 +3.749 (16%)
ABC ABCAM PLC ORD 0.2P 1,377.00 1,186.90 +190.10 (16%)
VCT VICTREX PLC ORD 1P 2,406.00 2,074.996 +331.004 (16%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.425 1.229 +0.196 (16%)
MUR MURGITROYD GROUP PLC ORD 10P 667.50 575.764 +91.736 (16%)
IVPG null 207.00 178.733 +28.267 (16%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.76 17.064 +2.696 (16%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 645.00 557.154 +87.846 (16%)
RDW REDROW PLC ORD 10P 684.00 590.933 +93.067 (16%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,315.00 1,136.194 +178.806 (16%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 65.238 +10.262 (16%)
QQ QINETIQ GROUP PLC ORD 1P 338.40 292.44 +45.96 (16%)
MMK null 8.43 7.287 +1.143 (16%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 36.00 31.128 +4.872 (16%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 216.50 187.289 +29.211 (16%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,030.00 2,621.667 +408.333 (16%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 73.25 63.392 +9.858 (16%)
IDEA IDEAGEN PLC ORD 1P 171.00 147.983 +23.017 (16%)
TYMN TYMAN PLC ORD 5P 250.00 216.578 +33.422 (15%)
PAGE null 491.60 426.149 +65.451 (15%)
BGLF null 0.815 0.707 +0.108 (15%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 3.55 3.08 +0.47 (15%)
MSLH MARSHALLS PLC ORD 25P 779.00 676.217 +102.783 (15%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 300.90 261.223 +39.677 (15%)
HSL null 979.00 849.894 +129.106 (15%)
ENET null 42.00 36.488 +5.512 (15%)
OSB null 402.00 349.436 +52.564 (15%)
INSE INSPIRED ENERGY PLC ORD 0.125P 16.90 14.697 +2.203 (15%)
IVPU null 176.50 153.523 +22.977 (15%)
IAG null 556.60 484.312 +72.288 (15%)
MDC MEDICLINIC INTERNATIONAL PLC 395.30 344.014 +51.286 (15%)
VP VP Plc 912.00 793.721 +118.279 (15%)
PCF null 33.50 29.165 +4.335 (15%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 168.50 146.745 +21.755 (15%)
VTU VERTU MOTORS PLC ORD GBP0.10 40.45 35.231 +5.219 (15%)
YOU YOUGOV ORD GBP0 612.00 533.213 +78.787 (15%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 597.40 520.611 +76.789 (15%)
SRE SIRIUS REAL ESTATE LD ORD NPV 81.70 71.229 +10.471 (15%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 228.00 198.953 +29.047 (15%)
GFRD GALLIFORD TRY PLC ORD 50P 765.00 668.64 +96.36 (14%)
SDV null 194.50 170.09 +24.41 (14%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 145.00 126.826 +18.174 (14%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 432.50 378.506 +53.994 (14%)
GPOR null 843.40 738.196 +105.204 (14%)
IMI IMI PLC ORD 25P 1,155.00 1,010.956 +144.044 (14%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 232.30 203.398 +28.902 (14%)
PEB null 6.375 5.588 +0.787 (14%)
OCI null 252.00 220.912 +31.088 (14%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 61.12 53.629 +7.491 (14%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,500.00 1,316.111 +183.889 (14%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 594.00 521.556 +72.444 (14%)
MIN MINOAN GROUP PLC ORD 1P 2.15 1.888 +0.262 (14%)
PNN PENNON GROUP PLC ORD 40.7P 901.00 791.204 +109.796 (14%)
SPO SPORTECH PLC ORD 50P 32.55 28.582 +3.968 (14%)
WIN WINCANTON PLC ORD 10P 260.00 228.301 +31.699 (14%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 374.00 328.476 +45.524 (14%)
DSCV null 532.00 467.372 +64.628 (14%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 209.30 183.984 +25.316 (14%)
GHS null 1,235.00 1,085.818 +149.182 (14%)
MTMY null 2.725 2.397 +0.328 (14%)
FTC FILTRONIC PLC ORD 10P 8.65 7.611 +1.039 (14%)
RGO null 0.075 0.066 +0.009 (14%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,251.00 1,101.267 +149.733 (14%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,252.50 1,103.178 +149.322 (14%)
GNC GREENCORE GROUP PLC ORD EUR0.63 256.20 225.811 +30.389 (13%)
ADES null 11.30 9.961 +1.339 (13%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 386.50 340.804 +45.696 (13%)
STB SECURE TRUST BANK PLC ORD 40P 1,460.00 1,287.56 +172.44 (13%)
AIR null 93.60 82.549 +11.051 (13%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 5,500.00 4,852.322 +647.678 (13%)
NUM NUMIS CORPORATION PLC ORD 5P 256.50 226.311 +30.189 (13%)
BGEO null 1,556.00 1,373.033 +182.967 (13%)
LTHM null 930.00 821.253 +108.747 (13%)
FIF null 85.50 75.519 +9.981 (13%)
TOWN null 214.00 189.113 +24.887 (13%)
MMX null 6.625 5.856 +0.769 (13%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.75 31.604 +4.146 (13%)
IBST null 269.00 237.838 +31.162 (13%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 51.10 45.187 +5.913 (13%)
PUR PURE WAFER PLC ORD 2P 41.50 36.701 +4.799 (13%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,225.00 1,083.291 +141.709 (13%)
PMO PREMIER OIL PLC ORD 12.5P 88.74 78.55 +10.19 (13%)
W7L null 77.50 68.611 +8.889 (13%)
SLA null 310.10 274.652 +35.448 (13%)
SDL SDL PLC 574.00 508.722 +65.278 (13%)
RFX null 212.00 187.937 +24.063 (13%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.559 0.496 +0.063 (13%)
CHH CHURCHILL CHINA PLC ORD 10P 1,815.00 1,610.652 +204.348 (13%)
SCT null 1,094.00 970.811 +123.189 (13%)
RMV RIGHTMOVE PLC ORD 1P 614.80 545.769 +69.031 (13%)
IGR null 680.00 603.85 +76.15 (13%)
NASA NASSTAR PLC ORD 1P 11.25 9.994 +1.256 (13%)
LSRG null 2.33 2.07 +0.26 (13%)
GRI GRAINGER PLC ORD 5P 278.80 247.756 +31.044 (13%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,533.00 1,362.656 +170.344 (12%)
TEP TELECOM PLUS PLC ORD 5P 1,334.00 1,185.829 +148.171 (12%)
TRD TRIAD GROUP PLC ORD 1P 41.00 36.468 +4.532 (12%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 457.00 406.50 +50.50 (12%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,158.00 1,920.50 +237.50 (12%)
OXB OXFORD BIOMEDICA PLC ORD 1P 630.00 560.761 +69.239 (12%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.51 0.454 +0.056 (12%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 739.00 657.928 +81.072 (12%)
HLCL HELICAL BAR PLC ORD 1P 428.50 381.606 +46.894 (12%)
OMG null 95.50 85.053 +10.447 (12%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 120.00 106.88 +13.12 (12%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.30 1.158 +0.142 (12%)
TON TITON HOLDINGS PLC ORD 10P 125.00 111.372 +13.628 (12%)
ASL null 1,418.00 1,263.911 +154.089 (12%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,650.00 2,362.582 +287.418 (12%)
FUTR FUTURE GBP0.01 1,414.00 1,260.911 +153.089 (12%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 182.50 162.762 +19.738 (12%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 4,535.00 4,044.867 +490.133 (12%)
MDZ MEDIAZEST ORD GBP0.10 0.065 0.058 +0.007 (12%)
NXT NEXT PLC ORD 10P 6,836.00 6,100.338 +735.662 (12%)
BLV BELVOIR LETTINGS PLC ORD 1P 128.00 114.299 +13.701 (12%)
FIH null 313.00 279.617 +33.383 (12%)
RMG ROYAL MAIL PLC ORD 1P (WI) 232.20 207.46 +24.74 (12%)
GVC GVC HOLDINGS PLC ORD EUR0.01 835.00 746.219 +88.781 (12%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 77.00 68.811 +8.189 (12%)
LAND LAND SECURITIES GROUP PLC ORD 10P 932.00 832.98 +99.02 (12%)
ADL null 0.16 0.143 +0.017 (12%)
AVON AVON RUBBER PLC ORD #1 1,974.00 1,764.719 +209.281 (12%)
NCC NCC Group Plc 199.40 178.264 +21.136 (12%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 170.00 152.117 +17.883 (12%)
SPI SPIRE HEALTHCARE GROUP PLC 122.00 109.184 +12.816 (12%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 582.00 520.902 +61.098 (12%)
TMKS null 3.25 2.91 +0.34 (12%)
MIDW null 580.00 519.341 +60.659 (12%)
SMDS null 382.50 342.702 +39.798 (12%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 315.00 282.249 +32.751 (12%)
WTB WHITBREAD PLC ORD 76 122/153P 4,620.00 4,140.133 +479.867 (12%)
CNA CENTRICA PLC ORD 6 14/81P 80.70 72.34 +8.36 (12%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,690.00 7,791.833 +898.167 (12%)
TW TAYLOR WIMPEY PLC ORD 1P 174.10 156.191 +17.909 (11%)
LOOK LOOKERS PLC ORD 5P 54.40 48.81 +5.59 (11%)
SSE SSE PLC ORD 50P 1,309.50 1,175.441 +134.059 (11%)
SDR SCHRODERS PLC VTG SHS ?1 3,266.00 2,931.984 +334.016 (11%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,732.00 3,353.088 +378.912 (11%)
INCH INCHCAPE PLC ORD 10P 680.50 611.417 +69.083 (11%)
MRCH MERCHANTS TRUST PLC ORD 25P 521.00 468.161 +52.839 (11%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,070.00 1,860.752 +209.248 (11%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 622.50 559.548 +62.952 (11%)
THRG null 632.00 568.122 +63.878 (11%)
EVE null 2.35 2.113 +0.237 (11%)
SHOE null 152.50 137.125 +15.375 (11%)
TEG null 270.00 242.806 +27.194 (11%)
XPS null 127.75 114.881 +12.869 (11%)
BARC BARCLAYS PLC ORD 25P 171.86 154.559 +17.301 (11%)
CCC COMPUTACENTER PLC ORD 6P 1,529.00 1,375.233 +153.767 (11%)
88E null 0.925 0.832 +0.093 (11%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,186.00 1,067.656 +118.344 (11%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,368.00 1,231.80 +136.20 (11%)
ZIN null 0.275 0.248 +0.027 (11%)
IRON IRONVELD PLC ORD 1P 0.775 0.699 +0.076 (11%)
SHRS SHIRES INCOME PLC ORD 50P 284.00 256.19 +27.81 (11%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 107.50 97.001 +10.499 (11%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,350.00 1,218.379 +131.621 (11%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 338.00 305.222 +32.778 (11%)
FPX null 2,209.00 1,994.912 +214.088 (11%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 1.85 1.671 +0.179 (11%)
ASCI null 315.00 284.689 +30.311 (11%)
AVV AVEVA GROUP PLC ORD 3 1/3P 4,422.00 3,996.911 +425.089 (11%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 188.00 169.956 +18.044 (11%)
SCE SURFACE TRANSFORMS PLC ORD 1P 23.50 21.244 +2.256 (11%)
STAN null 718.00 649.216 +68.784 (11%)
SIXH 600 GROUP PLC ORD 1P 18.50 16.731 +1.769 (11%)
EBQ EBIQUITY PLC ORD GBP0.25 38.00 34.366 +3.634 (11%)
IGG IG GROUP HLDGS ORD GBP0 669.20 605.304 +63.896 (11%)
FRAN null 101.50 91.802 +9.698 (11%)
CNC null 74.50 67.391 +7.109 (11%)
CREO null 181.00 163.847 +17.153 (10%)
MGP null 140.00 126.764 +13.236 (10%)
MPE null 679.00 614.912 +64.088 (10%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,738.00 2,479.782 +258.218 (10%)
AO null 78.20 70.83 +7.37 (10%)
TRCS TRACSIS PLC ORD GBP0.004 652.50 591.212 +61.288 (10%)
RDI null 125.20 113.473 +11.727 (10%)
CRL CREIGHTONS PLC ORD 1P 41.00 37.164 +3.836 (10%)
HAS HAYS PLC ORD 1P 168.40 152.686 +15.714 (10%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 924.00 837.833 +86.167 (10%)
RGP ROSS GROUP PLC ORD 0.1P 1.55 1.406 +0.144 (10%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 272.00 246.803 +25.197 (10%)
ELM ELEMENTIS PLC ORD 5P 168.40 152.843 +15.557 (10%)
CARR null 157.00 142.492 +14.508 (10%)
OTB null 440.20 399.518 +40.682 (10%)
CWR CERES POWER HOLDINGS PLC ORD 5P 224.00 203.472 +20.528 (10%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.85 3.499 +0.351 (10%)
BLND null 598.20 543.721 +54.479 (10%)
SMP null 455.50 414.22 +41.28 (10%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 37.05 33.703 +3.347 (10%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 218.00 198.335 +19.665 (10%)
DDDD null 100.00 91.003 +8.997 (10%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 142.50 129.738 +12.762 (10%)
PLZL null 56.60 51.54 +5.06 (10%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 51.00 46.448 +4.552 (10%)
DRV DRIVER GROUP PLC ORD 0.4P 56.50 51.455 +5.045 (10%)
RWS RWS HOLDINGS PLC ORD 5P 637.00 580.254 +56.746 (10%)
RCDO RICARDO PLC ORD 25P 719.00 655.044 +63.956 (10%)
TND TANDEM GROUP PLC ORD 25P 172.50 157.164 +15.336 (10%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,582.00 1,442.711 +139.289 (10%)
UTG UNITE GROUP PLC ORD 25P 1,175.00 1,071.633 +103.367 (10%)
WIZZ null 3,870.00 3,529.458 +340.542 (10%)
ASO null 98.50 89.83 +8.67 (10%)
ASIZ null 108.50 99.001 +9.499 (10%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,400.00 2,190.333 +209.667 (10%)
BWY BELLWAY PLC ORD 12.5P 3,427.00 3,128.922 +298.078 (10%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 193.80 177.006 +16.794 (9%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 45.25 41.344 +3.906 (9%)
BKS null 86.50 79.052 +7.448 (9%)
AAU ARIANA RESOURCES PLC ORD 1P 2.30 2.104 +0.196 (9%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 50.311 +4.689 (9%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.50 2.287 +0.213 (9%)
ARC ARCONTECH GROUP PLC ORD 0.1P 192.50 176.222 +16.278 (9%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.00 8.239 +0.761 (9%)
MGGT MEGGITT PLC ORD 5P 650.40 595.764 +54.636 (9%)
MNZS null 432.00 395.728 +36.272 (9%)
WJG null 234.50 214.80 +19.70 (9%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 146.00 133.751 +12.249 (9%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 294.00 269.32 +24.68 (9%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,204.00 1,102.924 +101.076 (9%)
TFW THORPE (F.W.) PLC ORD 10P 311.00 285.019 +25.981 (9%)
ICP null 1,539.00 1,411.322 +127.678 (9%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 489.20 448.583 +40.617 (9%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 227.50 208.643 +18.857 (9%)
DGSE null 1,322.625 1,212.933 +109.692 (9%)
FJV null 174.50 160.043 +14.457 (9%)
RIO RIO TINTO PLC ORD 10P 4,349.00 3,989.741 +359.259 (9%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 251.00 230.325 +20.675 (9%)
CRH CRH PLC ORD EUR 0.32 2,990.00 2,743.617 +246.383 (9%)
JUKG null 281.00 257.867 +23.133 (9%)
SVST null 14.40 13.217 +1.183 (9%)
NTBR NORTHERN BEAR PLC ORD GBP0 69.00 63.342 +5.658 (9%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 458.50 421.072 +37.428 (9%)
CRN null 1.214 1.115 +0.099 (9%)
ECEL null 210.00 192.912 +17.088 (9%)
HGT HG CAPITAL TRUST ORD GBP0.25 251.00 230.655 +20.345 (9%)
AVG AVINGTRANS PLC ORD 5P 268.00 246.366 +21.634 (9%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.595 0.547 +0.048 (9%)
HEAD HEADLAM GROUP PLC ORD 5P 480.00 441.372 +38.628 (9%)
JPEI null 104.50 96.10 +8.40 (9%)
APAX null 170.50 156.80 +13.70 (9%)
CVSG CVS GROUP PLC ORD GBP0.002 1,035.00 952.039 +82.961 (9%)
TMO null 120.50 110.844 +9.656 (9%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 737.00 678.289 +58.711 (9%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,485.00 2,287.333 +197.667 (9%)
SBRY null 217.50 200.307 +17.193 (9%)
TPT TOPPS TILES PLC ORD 3 1/3P 72.60 66.866 +5.734 (9%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.00 244.074 +20.926 (9%)
BOOT null 272.00 250.533 +21.467 (9%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 727.40 670.061 +57.339 (9%)
KETL null 182.00 167.66 +14.34 (9%)
BBY BALFOUR BEATTY PLC ORD 50P 240.40 221.476 +18.924 (9%)
CPI CAPITA GROUP PLC ORD 2.066666P 159.80 147.246 +12.554 (9%)
DIGS GCP STUDENT LIVING PLC ORD 1P 187.00 172.32 +14.68 (9%)
NTEA null 135.00 124.428 +10.572 (8%)
JUSC null 344.00 317.111 +26.889 (8%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 21.56 19.875 +1.685 (8%)
KAT null 1.00 0.922 +0.078 (8%)
TET TREATT PLC ORD 10P 447.00 412.189 +34.811 (8%)
PRSM null 993.00 915.633 +77.367 (8%)
UAI null 154.00 142.016 +11.984 (8%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.30 12.268 +1.032 (8%)
QUIZ null 16.90 15.589 +1.311 (8%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 195.00 179.894 +15.106 (8%)
JE JUST EAT PLC 785.00 724.258 +60.742 (8%)
NXR NORCROS PLC ORD GBP0.10 240.00 221.446 +18.554 (8%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.50 92.736 +7.764 (8%)
WEIR WEIR GROUP PLC ORD 12.5P 1,480.00 1,365.949 +114.051 (8%)
BREE BREEDON AGGREGATES LTD ORD NPV 69.20 63.87 +5.33 (8%)
GRIO null 92.00 84.921 +7.079 (8%)
HMSO HAMMERSON PLC ORD 25P 290.00 267.70 +22.30 (8%)
AFMC null 45.70 42.194 +3.506 (8%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.17 0.157 +0.013 (8%)
PLI null 318.50 294.194 +24.306 (8%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 430.00 397.218 +32.782 (8%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.35 9.561 +0.789 (8%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 431.50 398.689 +32.811 (8%)
GNS GENUS PLC ORD 10P 3,108.00 2,873.044 +234.956 (8%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 88.00 81.421 +6.579 (8%)
ROR ROTORK PLC ORD 5P 324.00 300.006 +23.994 (8%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 106.00 98.186 +7.814 (8%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,410.00 1,306.222 +103.778 (8%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,511.00 4,179.546 +331.454 (8%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 830.00 769.161 +60.839 (8%)
TSCO TESCO PLC ORD 5P 241.80 224.096 +17.704 (8%)
ERGO null 358.00 331.798 +26.202 (8%)
MUT MURRAY INCOME TRUST PLC ORD 25P 870.00 806.344 +63.656 (8%)
CBP null 307.00 284.569 +22.431 (8%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.62 1.502 +0.118 (8%)
CKN CLARKSON PLC ORD 25P 2,755.00 2,554.539 +200.461 (8%)
JD JD SPORTS FASHION PLC ORD 5P 741.20 687.632 +53.568 (8%)
TTA TOTAL SA TOTAL ORD SHS 47.743 44.291 +3.452 (8%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,221.00 2,061.254 +159.746 (8%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 399.60 370.867 +28.733 (8%)
ELCO null 78.50 72.903 +5.597 (8%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,490.00 1,383.867 +106.133 (8%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 147.00 136.541 +10.459 (8%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 198.50 184.385 +14.115 (8%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 72.60 67.48 +5.12 (8%)
DTY DIGNITY PLC ORD 10.5P 573.00 532.814 +40.186 (8%)
RGD null 6.05 5.628 +0.422 (8%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.79 0.735 +0.055 (7%)
STS null 200.50 186.564 +13.936 (7%)
BOOM null 212.50 197.74 +14.76 (7%)
UU null 848.40 789.599 +58.801 (7%)
SGE SAGE GROUP PLC ORD 1P 725.00 675.012 +49.988 (7%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 802.00 746.668 +55.332 (7%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 228.00 212.309 +15.691 (7%)
SGRO SEGRO PLC ORD 10P 841.60 783.786 +57.814 (7%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 540.00 502.95 +37.05 (7%)
INL INLAND PLC ORD GBP0.10 79.00 73.585 +5.415 (7%)
PSDL null 317.50 295.772 +21.728 (7%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 230.00 214.313 +15.687 (7%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 474.00 441.817 +32.183 (7%)
JMC JPMF Chinese 327.00 304.906 +22.094 (7%)
SHB SHAFTESBURY PLC ORD 25P 907.00 845.72 +61.28 (7%)
DFS DFS FURNITURE PLC 243.00 226.633 +16.367 (7%)
MINI null 48.60 45.328 +3.272 (7%)
ICGT null 968.00 902.922 +65.078 (7%)
HLMA HALMA PLC ORD 10P 2,079.00 1,939.364 +139.636 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 527.00 491.60 +35.40 (7%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,345.00 1,254.739 +90.261 (7%)
BWNG null 121.80 113.663 +8.137 (7%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.34 3.117 +0.223 (7%)
SSIF null 85.75 80.036 +5.714 (7%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 221.00 206.296 +14.704 (7%)
BBH null 140.50 131.167 +9.333 (7%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 119.00 111.111 +7.889 (7%)
GFS G4S PLC ORD 25P 208.00 194.234 +13.766 (7%)
WYN WYNNSTAY GROUP PLC ORD 25P 292.50 273.13 +19.37 (7%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.00 49.496 +3.504 (7%)
RBG null 65.00 60.724 +4.276 (7%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 143.50 134.073 +9.427 (7%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.96 0.897 +0.063 (7%)
KGF KINGFISHER PLC ORD 15 5/7P 218.00 203.756 +14.244 (7%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.80 88.618 +6.182 (7%)
PRV PORVAIR PLC ORD 2P 604.00 564.644 +39.356 (7%)
RSW RENISHAW PLC ORD 20P 3,800.00 3,554.17 +245.83 (7%)
IKA ILIKA PLC ORD GBP0.01 23.00 21.516 +1.484 (7%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 671.00 627.961 +43.039 (7%)
APH ALLIANCE PHARMA PLC ORD 1P 75.80 70.957 +4.843 (7%)
SCPA SCAPA GROUP PLC ORD 5P 234.00 219.042 +14.958 (7%)
S32 null 150.00 140.405 +9.595 (7%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 208.50 195.263 +13.237 (7%)
CIR null 19.40 18.169 +1.231 (7%)
TBCG null 1,304.00 1,221.311 +82.689 (7%)
LND LANDORE RESOURCES ORD GBP0.01 0.68 0.637 +0.043 (7%)
MNDI MONDI PLC ORD EUR0.20 WI 1,666.00 1,561.539 +104.461 (7%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 103.00 96.546 +6.454 (7%)
AFM null 213.00 199.671 +13.329 (7%)
GRG GREGGS PLC ORD 2P 2,074.00 1,944.279 +129.721 (7%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.80 0.75 +0.05 (7%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.42 7.894 +0.526 (7%)
SPR null 114.00 106.877 +7.123 (7%)
MIRI null 15.50 14.532 +0.968 (7%)
TATE TATE & LYLE PLC ORD 25P 737.00 691.036 +45.964 (7%)
SUMM SUMMIT CORPORATION PLC ORD 1P 22.00 20.634 +1.366 (7%)
QTX null 334.00 313.34 +20.66 (7%)
HOT null 989.00 928.092 +60.908 (7%)
VDTK null 3.85 3.613 +0.237 (7%)
SHI SIG PLC ORD 10P 122.00 114.501 +7.499 (7%)
UKW GREENCOAT UK WIND PLC ORD 1P 147.40 138.38 +9.02 (7%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 940.00 882.534 +57.466 (7%)
TUI null 942.00 884.529 +57.471 (6%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,080.00 1,014.165 +65.835 (6%)
DEST null 41.50 38.978 +2.522 (6%)
IIT null 540.00 507.24 +32.76 (6%)
HSV HOMESERVE PLC ORD 2.5P 1,234.00 1,159.197 +74.803 (6%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 102.40 96.202 +6.198 (6%)
SYNT SYNTHOMER PLC ORD 10P 312.60 293.712 +18.888 (6%)
SAGA null 49.28 46.303 +2.977 (6%)
FAN VOLUTION GROUP PLC 200.00 187.99 +12.01 (6%)
JHD JAMES HALSTEAD PLC ORD 5P 522.00 490.722 +31.278 (6%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 363.00 341.352 +21.648 (6%)
HOTC HOTEL CHOCOLAT GROUP PLC 423.00 398.067 +24.933 (6%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.00 86.60 +5.40 (6%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 111.50 104.947 +6.553 (6%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,155.00 8,618.067 +536.933 (6%)
RMMC null 164.50 154.858 +9.642 (6%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,860.00 1,751.139 +108.861 (6%)
LWDB null 610.00 574.351 +35.649 (6%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 34.10 32.116 +1.984 (6%)
AGR ASSURA GROUP LD ORD 10P 75.90 71.493 +4.407 (6%)
ANTO ANTOFAGASTA PLC ORD 5P 927.80 873.979 +53.821 (6%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.925 15.007 +0.918 (6%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 733.50 691.344 +42.156 (6%)
NMC NMC HEALTH PLC ORD 10P 2,528.00 2,382.921 +145.079 (6%)
ESNT ESSENTRA PLC ORD 25P 433.00 408.191 +24.809 (6%)
GTLY null 173.50 163.558 +9.942 (6%)
CRW CRANEWARE PLC ORD GBP0.01 2,350.00 2,216.111 +133.889 (6%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 222.80 210.104 +12.696 (6%)
RESI null 93.60 88.29 +5.31 (6%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 214.00 201.952 +12.048 (6%)
GYM null 266.00 251.041 +14.959 (6%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 323.00 304.885 +18.115 (6%)
BEE BARING EMERGING EUROPE PLC ORD 10P 864.00 815.884 +48.116 (6%)
STX null 185.00 174.709 +10.291 (6%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 452.00 426.906 +25.094 (6%)
KYGA KERRY GROUP 'A'ORD EUR0.125 113.00 106.769 +6.231 (6%)
BME null 391.40 369.806 +21.594 (6%)
FERG FERGUSON PLC 6,650.00 6,282.968 +367.032 (6%)
GAMA null 1,205.00 1,138.694 +66.306 (6%)
GLO null 202.00 190.885 +11.115 (6%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 297.00 280.70 +16.30 (6%)
AIF ACORN INCOME FUND LD ORD 25P 372.50 352.11 +20.39 (6%)
SUPR null 107.50 101.636 +5.864 (6%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 544.20 514.567 +29.633 (6%)
NEX null 447.80 423.593 +24.207 (6%)
JPE null 862.50 816.022 +46.478 (6%)
KEYS null 508.00 480.619 +27.381 (6%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.82 14.026 +0.794 (6%)
DEM null 1,233.00 1,166.944 +66.056 (6%)
G4M null 212.50 201.146 +11.354 (6%)
NESF null 123.50 116.933 +6.567 (6%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 782.00 740.461 +41.539 (6%)
RMDL null 99.50 94.214 +5.286 (6%)
HHI null 183.00 173.411 +9.589 (6%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,214.00 1,150.622 +63.378 (6%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 375.00 355.821 +19.179 (5%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 338.40 321.148 +17.252 (5%)
ROL ROTALA ORD GBP0.01 52.00 49.365 +2.635 (5%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 45.00 42.722 +2.278 (5%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,120.00 1,063.567 +56.433 (5%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.50 110.649 +5.851 (5%)
RGL null 107.00 101.62 +5.38 (5%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 199.50 189.494 +10.006 (5%)
TTG TT ELECTRONICS PLC ORD 25P 235.00 223.208 +11.792 (5%)
CWK CRANSWICK PLC ORD 10P 3,140.00 2,983.099 +156.901 (5%)
PXOG null 0.10 0.095 +0.005 (5%)
AFHP null 310.00 294.558 +15.442 (5%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 121.00 115.006 +5.994 (5%)
SEPL null 114.25 108.599 +5.651 (5%)
SEY STERLING ENERGY PLC ORD 40P 8.70 8.271 +0.429 (5%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,637.50 1,557.348 +80.152 (5%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 348.00 331.009 +16.991 (5%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.50 12.844 +0.656 (5%)
NG NATIONAL GRID TRACO ord gbp0.10 888.00 844.902 +43.098 (5%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.455 0.433 +0.022 (5%)
PAY PAYPOINT ORD GBP0.0033 939.00 893.844 +45.156 (5%)
PCA PALACE CAPITAL PLC ORD 1P 290.00 276.086 +13.914 (5%)
SSY SCISYS PLC ORD 25P 253.00 240.852 +12.148 (5%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,085.00 2,937.378 +147.622 (5%)
IHP null 400.00 380.837 +19.163 (5%)
ACRL null 30.50 29.04 +1.46 (5%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 1.95 1.857 +0.093 (5%)
RWA ROBERT WALTERS PLC ORD 20P 526.00 501.15 +24.85 (5%)
SLI null 88.50 84.342 +4.158 (5%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 10.25 9.768 +0.482 (5%)
SQN null 81.00 77.192 +3.808 (5%)
SOHO null 88.00 83.884 +4.116 (5%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 7.36 7.016 +0.344 (5%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 280.00 266.966 +13.034 (5%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 434.00 413.83 +20.17 (5%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 714.00 681.144 +32.856 (5%)
IPO IP Group 62.30 59.453 +2.847 (5%)
IVI INVESCO Income Growth Trust PLC 273.00 260.567 +12.433 (5%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.80 86.664 +4.136 (5%)
ANG null 66.50 63.495 +3.005 (5%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 19.02 18.169 +0.851 (5%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 389.00 371.617 +17.383 (5%)
SNG SYNAIRGEN PLC ORD 1P 7.625 7.284 +0.341 (5%)
FORT FORTERRA PLC 289.50 276.583 +12.917 (5%)
DSM null 68.25 65.225 +3.025 (5%)
SCIN null 819.00 782.80 +36.20 (5%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 735.00 702.60 +32.40 (5%)
WPP WPP PLC ORD 10P 985.20 942.141 +43.059 (5%)
CCP CELTIC PLC ORD 1P 162.50 155.418 +7.082 (5%)
NWF NWF GROUP PLC ORD 25P 162.50 155.431 +7.069 (5%)
VEC VECTURA GROUP PLC ORD 0.025P 83.80 80.152 +3.648 (5%)
SUS S&U 2,100.00 2,009.231 +90.769 (5%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.74 0.708 +0.032 (5%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 863.00 826.595 +36.405 (4%)
MACF MACFARLANE GROUP PLC ORD 25P 96.90 92.843 +4.057 (4%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 280.50 268.778 +11.722 (4%)
JUS null 1,105.00 1,058.862 +46.138 (4%)
TCN TRICORN GROUP PLC ORD 10P 10.25 9.823 +0.427 (4%)
JESC null 368.00 352.678 +15.322 (4%)
SERE null 113.00 108.336 +4.664 (4%)
NANO NANOCO GROUP PLC ORD GBP0.10 12.70 12.178 +0.522 (4%)
MIGO null 273.50 262.305 +11.195 (4%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 92.30 88.542 +3.758 (4%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 337.00 323.32 +13.68 (4%)
ITRK INTERTEK GROUP PLC ORD 1P 5,500.00 5,277.13 +222.87 (4%)
GROW null 487.00 467.306 +19.694 (4%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 94.25 90.459 +3.791 (4%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,080.00 2,957.111 +122.889 (4%)
MTW MATTIOLI WOODS PLC ORD 1P 722.50 693.876 +28.624 (4%)
CSN CHESNARA PLC ORD 5P 294.00 282.378 +11.622 (4%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 557.50 535.455 +22.045 (4%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 138.00 132.585 +5.415 (4%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,145.00 2,061.389 +83.611 (4%)
ASC ASOS PLC ORD 3.5P 2,910.00 2,797.657 +112.343 (4%)
CALL null 98.50 94.689 +3.811 (4%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 82.80 79.607 +3.193 (4%)
MARS MARSTON'S PLC ORD 7.375P 124.00 119.272 +4.728 (4%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 85.30 82.051 +3.249 (4%)
NAH null 117.00 112.538 +4.462 (4%)
ABF null 2,433.00 2,342.211 +90.789 (4%)
TRIG null 129.40 124.609 +4.791 (4%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 154.50 148.796 +5.704 (4%)
TMT TMT Group Plc 4.17 4.017 +0.153 (4%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 55.20 53.186 +2.014 (4%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,006.00 969.556 +36.444 (4%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 167.00 160.994 +6.006 (4%)
SCS null 226.00 217.878 +8.122 (4%)
HSD HANSARD GLOBAL PLC ORD 50P 41.50 40.015 +1.485 (4%)
BBGI null 166.00 160.083 +5.917 (4%)
JEFI null 101.00 97.399 +3.601 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 131.20 126.618 +4.582 (4%)
KMK KROMEK GROUP PLC ORD 1P 22.50 21.715 +0.785 (4%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,029.00 5,820.477 +208.523 (4%)
DRX DRAX GROUP PLC ORD 11 16/29P 295.20 285.016 +10.184 (4%)
AHT ASHTEAD GROUP PLC ORD 10P 2,338.00 2,258.591 +79.409 (4%)
WHR null 105.50 101.91 +3.59 (4%)
EDIN null 603.00 582.766 +20.234 (3%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 582.00 562.611 +19.389 (3%)
VRP VERONA PHARMA PLC ORD 0.1P 41.00 39.631 +1.369 (3%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 320.00 309.396 +10.604 (3%)
NCYF null 58.00 56.09 +1.91 (3%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.19 1.151 +0.039 (3%)
BGO BANGO PLC ORD 20P 135.50 131.115 +4.385 (3%)
BHMU BH MACRO LTD ORD NPV (USD) 27.60 26.709 +0.891 (3%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,024.00 991.222 +32.778 (3%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,060.00 1,994.256 +65.744 (3%)
UANC null 321.00 310.756 +10.244 (3%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.20 128.006 +4.194 (3%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.95 1.888 +0.062 (3%)
RM RM Plc 273.50 264.833 +8.667 (3%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,610.00 1,559.122 +50.878 (3%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 296.50 287.394 +9.106 (3%)
PRTC null 260.00 252.00 +8.00 (3%)
GOCO null 92.00 89.179 +2.821 (3%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 900.00 872.589 +27.411 (3%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 251.00 243.516 +7.484 (3%)
RIV null 242.50 235.285 +7.215 (3%)
HNE null 1,160.00 1,125.547 +34.453 (3%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 164.50 159.613 +4.887 (3%)
MNL null 519.00 503.645 +15.355 (3%)
FUL null 11.25 10.917 +0.333 (3%)
BATS null 3,000.00 2,911.921 +88.079 (3%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 300.40 291.592 +8.808 (3%)
ATST ALLIANCE TRUST PLC ORD 2.5P 816.00 792.30 +23.70 (3%)
STCM STEPPE CEMENT LTD ORD USD0.01 29.00 28.157 +0.843 (3%)
BIFF null 242.00 234.98 +7.02 (3%)
MUL MULBERRY GROUP PLC ORD 5P 262.00 254.462 +7.538 (3%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 100.00 97.143 +2.857 (3%)
BGS null 184.40 179.18 +5.22 (3%)
ECM null 641.60 623.721 +17.879 (3%)
UTL UTILICO LTD ORD GBP0.10 245.00 238.156 +6.844 (3%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 422.00 410.272 +11.728 (3%)
LSE null 6,950.00 6,757.233 +192.767 (3%)
IDOX IDOX PLC ORD 1P 33.20 32.282 +0.918 (3%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 194.00 188.712 +5.288 (3%)
SIGT null 174.00 169.26 +4.74 (3%)
AV AVIVA PLC ORD 25P 406.10 395.106 +10.994 (3%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 76.40 74.331 +2.069 (3%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 87.50 85.20 +2.30 (3%)
BA BAE SYSTEMS PLC ORD 2.5P 570.00 555.145 +14.855 (3%)
VNH VIETNAM HLDG LTD ORD SHS USD1 177.50 172.88 +4.62 (3%)
PDL PETRA DIAMONDS LIMITED ORD 10P 8.215 8.003 +0.212 (3%)
HZD null 156.00 151.969 +4.031 (3%)
BOWL HOLLYWOOD BOWL GROUP PLC 235.00 228.928 +6.072 (3%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,744.20 1,699.28 +44.92 (3%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 64.50 62.838 +1.662 (3%)
FSV null 264.00 257.244 +6.756 (3%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,280.00 5,145.167 +134.833 (3%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 287.00 279.704 +7.296 (3%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 3,040.00 2,963.333 +76.667 (3%)
PRSR null 86.40 84.239 +2.161 (3%)
IWG null 402.00 392.074 +9.926 (3%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 361.00 352.178 +8.822 (2%)
GDWN GOODWIN PLC ORD 10P 3,410.00 3,326.778 +83.222 (2%)
JIM JARVIS SECURITIES PLC ORD 1P 475.00 463.426 +11.574 (2%)
AEMC null 579.00 564.956 +14.044 (2%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 830.00 809.888 +20.112 (2%)
DX null 12.125 11.834 +0.291 (2%)
SEQI null 114.20 111.465 +2.735 (2%)
CHG CHEMRING GROUP PLC ORD 1P 196.80 192.123 +4.677 (2%)
JAM null 472.00 460.793 +11.207 (2%)
GVP null 133.50 130.334 +3.166 (2%)
JPGI null 342.00 333.922 +8.078 (2%)
EAT null 105.25 102.781 +2.469 (2%)
AGK AGGREKO PLC ORD 13 549/775P 828.00 808.676 +19.324 (2%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 223.80 218.587 +5.213 (2%)
MRL null 427.00 417.133 +9.867 (2%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,100.00 1,074.625 +25.375 (2%)
PGIT null 123.50 120.68 +2.82 (2%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,142.00 2,093.414 +48.586 (2%)
MCS MCCARTHY & STONE PLC 138.50 135.38 +3.12 (2%)
TILS null 41.00 40.083 +0.917 (2%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 9.95 9.73 +0.22 (2%)
IPRV null 1,778.50 1,739.158 +39.342 (2%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 393.50 384.85 +8.65 (2%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 40.50 39.61 +0.89 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 220.00 215.189 +4.811 (2%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 97.00 94.871 +2.129 (2%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 37.00 36.192 +0.808 (2%)
CSH null 87.20 85.294 +1.906 (2%)
MER MEARS GROUP PLC ORD 1P 260.00 254.383 +5.617 (2%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 81.00 79.269 +1.731 (2%)
SEE SEEING MACHINES LIMITED ORD NPV 4.30 4.21 +0.09 (2%)
ABD null 250.50 245.333 +5.167 (2%)
IOF IOFINA PLC ORD GBP0.01 25.80 25.267 +0.533 (2%)
DUKE null 46.80 45.834 +0.966 (2%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 0.825 0.808 +0.017 (2%)
ATR null 361.00 353.654 +7.346 (2%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 960.00 940.644 +19.356 (2%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,230.00 1,205.27 +24.73 (2%)
GHE GRESHAM HOUSE PLC 25P 585.00 573.226 +11.774 (2%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.45 0.441 +0.009 (2%)
CTEC CONVATEC GROUP PLC 187.40 183.652 +3.748 (2%)
IBT null 633.00 620.419 +12.581 (2%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 115.00 112.711 +2.289 (2%)
CLL CELLO GROUP PLC ORD 10P 128.50 125.971 +2.529 (2%)
BAR null 152.50 149.495 +3.005 (2%)
VLE VOLVERE PLC ORD 0.00001P 1,145.00 1,122.567 +22.433 (2%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,876.00 4,781.533 +94.467 (2%)
QXT QUIXANT PLC ORD 0.1P 227.00 222.595 +4.405 (2%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 69.50 68.165 +1.335 (2%)
PFC PETROFAC LIMITED ORD USD0.02 397.50 389.85 +7.65 (2%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,319.00 1,293.847 +25.153 (2%)
AIE null 107.50 105.46 +2.04 (2%)
INVP INVESTEC PLC ORD GBP0.0002 433.40 425.20 +8.20 (2%)
MPL null 1.325 1.30 +0.025 (2%)
VSL null 75.20 73.796 +1.404 (2%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.11 0.108 +0.002 (2%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,570.00 1,542.521 +27.479 (2%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 98.50 96.773 +1.727 (2%)
CCJI null 154.25 151.639 +2.611 (2%)
STVG null 367.00 360.856 +6.144 (2%)
MTC MOTHERCARE PLC ORD 50P 13.45 13.226 +0.224 (2%)
ALU ALUMASC GROUP PLC ORD 12.5P 84.50 83.109 +1.391 (2%)
EIG null 283.00 278.551 +4.449 (2%)
ISF null 715.90 704.784 +11.116 (2%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,908.00 1,879.088 +28.912 (2%)
SSTY null 32.00 31.515 +0.485 (2%)
EZH null 91.50 90.14 +1.36 (2%)
PRU PRUDENTIAL PLC ORD 5P 1,369.00 1,349.209 +19.791 (1%)
IOM IOMART GROUP PLC ORD 1P 347.00 342.072 +4.928 (1%)
MSI MS INTERNATIONAL PLC ORD 10P 168.00 165.679 +2.321 (1%)
REL null 1,814.00 1,789.472 +24.528 (1%)
ESC null 16.00 15.783 +0.217 (1%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 28.80 28.417 +0.383 (1%)
IAT INVESCO ASIA TRUST PLC ORD 10P 279.50 275.855 +3.645 (1%)
SRP SERCO GROUP PLC ORD 2P 146.40 144.552 +1.848 (1%)
ESP null 95.10 93.896 +1.204 (1%)
IH2O null 3,593.00 3,548.15 +44.85 (1%)
HEFT null 1,270.00 1,254.241 +15.759 (1%)
EWI null 188.50 186.261 +2.239 (1%)
CNE CAIRN ENERGY PLC ORD 8/13P 180.30 178.192 +2.108 (1%)
MCL null 122.00 120.65 +1.35 (1%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 3.90 3.857 +0.043 (1%)
SHRE SHARE PLC ORD GBP0.005 29.75 29.426 +0.324 (1%)
IGAS IGAS ENERGY PLC ORD 50P 46.00 45.511 +0.489 (1%)
COB COBHAM PLC ORD 2.5P 157.50 155.856 +1.644 (1%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 831.00 822.50 +8.50 (1%)
SIR null 416.00 411.904 +4.096 (1%)
FEV null 251.50 249.106 +2.394 (1%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 34.50 34.178 +0.322 (1%)
UKML null 68.00 67.368 +0.632 (1%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 73.30 72.638 +0.662 (1%)
MGNT null 11.52 11.42 +0.10 (1%)
FSJ null 1,986.00 1,969.211 +16.789 (1%)
JLEN null 117.00 116.074 +0.926 (1%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 1.95 1.935 +0.015 (1%)
AZN ASTRAZENECA PLC ORD SHS $0.25 7,275.00 7,219.213 +55.787 (1%)
AUTO null 537.00 532.872 +4.128 (1%)
JEO null 803.00 797.00 +6.00 (1%)
RTO RENTOKIL INITIAL PLC ORD 1P 434.90 431.655 +3.245 (1%)
TRB TRIBAL GROUP PLC ORD 5P 59.25 58.819 +0.431 (1%)
SNR SENIOR PLC 10P 184.80 183.481 +1.319 (1%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.725 1.713 +0.012 (1%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 267.50 265.707 +1.793 (1%)
BNZL BUNZL PLC ORD 32 1/7P 2,070.00 2,057.334 +12.666 (1%)
RQIH null 177.50 176.41 +1.09 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 485.00 482.124 +2.876 (1%)
PEG PETARDS GROUP PLC ORD 1P 14.50 14.413 +0.087 (1%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 215.00 213.736 +1.264 (1%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.00 180.98 +1.02 (1%)
NET NETCALL PLC ORD 5P 28.50 28.345 +0.155 (1%)
XAR XAAR PLC ORD 10P 62.00 61.666 +0.334 (1%)
SFE SAFESTYLE UK PLC ORD 1P 48.65 48.394 +0.256 (1%)
TPG TPG NV EUR0.48 6.40 6.366 +0.034 (1%)
AEWU null 93.80 93.312 +0.488 (1%)
BPCR null 0.996 0.991 +0.005 (0%)
GLRE null 38.55 38.38 +0.17 (0%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 69.80 69.503 +0.297 (0%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,060.00 2,051.832 +8.168 (0%)
SSPG SSP GROUP PLC 645.00 642.618 +2.382 (0%)
GMAA null 63.50 63.315 +0.185 (0%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.50 46.371 +0.129 (0%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,906.50 4,894.268 +12.232 (0%)
ADIG null 108.00 107.739 +0.261 (0%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 132.00 131.711 +0.289 (0%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 292.00 291.557 +0.443 (0%)
OBD null 101.50 101.419 +0.081 (0%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.125 9.119 +0.006 (0%)
CEY CENTAMIN EGYPT LD ORD NPV 121.85 121.807 +0.043 (0%)
TCM TELIT COMMUNICATIO ORD GBP0.01 157.60 157.539 +0.061 (0%)
LTOD null 18.10 18.097 +0.003 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,000.00 -7,733.526 +49,733.526 (643%)
Stock Price Date: Dec 12, 2019


2297  1481  1190  3391 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 65.20+4.08 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 PREM 0.092-0.005 
 BOU 0.024+0.001 
 ORCP 1.65+0.275 
 UJO 0.159+0.006 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 RLD 0.42+0.12 
Partners & Brokers