| Stock Name | Company | Close | SMA90 | Variance(%) |
| REAT | null | 71.00 | 14.654 | +56.346 (385%) |
| VAST | null | 0.435 | 0.224 | +0.211 (94%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 1.839 | +1.461 (79%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | 6.978 | +5.272 (76%) |
| CMCX | null | 274.00 | 161.98 | +112.02 (69%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 4.125 | +2.625 (64%) |
| XLM | null | 13.50 | 8.323 | +5.177 (62%) |
| PALM | null | 5.40 | 3.402 | +1.998 (59%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.624 | +0.351 (56%) |
| FTC | FILTRONIC PLC ORD 10P | 47.00 | 30.64 | +16.36 (53%) |
| CAR | CARCLO PLC ORD 5P | 13.00 | 8.685 | +4.315 (50%) |
| HMI | null | 1.85 | 1.236 | +0.614 (50%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.35 | 3.582 | +1.768 (49%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 152.00 | 103.759 | +48.241 (46%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 1.701 | +0.749 (44%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 158.40 | 110.823 | +47.577 (43%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 31.50 | 22.71 | +8.79 (39%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | 151.016 | +57.484 (38%) |
| STAR | STARCOM PLC ORD NPV | 12.10 | 8.801 | +3.299 (37%) |
| YU | null | 1,870.00 | 1,366.728 | +503.272 (37%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | 1,937.453 | +705.547 (36%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.433 | +0.867 (36%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | 143.921 | +50.779 (35%) |
| DWHT | DEWHURST PLC ORD 10P | 1,150.00 | 853.592 | +296.408 (35%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 13.829 | +4.494 (32%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.095 | +2.905 (32%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.15 | 0.873 | +0.277 (32%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 35.20 | 26.727 | +8.473 (32%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | 208.915 | +66.085 (32%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 5.891 | +1.859 (32%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.50 | 10.278 | +3.222 (31%) |
| SYS1 | null | 470.00 | 358.111 | +111.889 (31%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 7.088 | +2.162 (30%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 850.662 | +259.338 (30%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 307.40 | 237.273 | +70.127 (30%) |
| FLO | null | 107.50 | 83.044 | +24.456 (29%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 190.417 | +55.583 (29%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.80 | 19.239 | +5.561 (29%) |
| MCB | MCBRIDE PLC ORD 10P | 110.50 | 85.948 | +24.552 (29%) |
| ALTN | null | 128.50 | 100.496 | +28.004 (28%) |
| CASP | null | 3.55 | 2.778 | +0.772 (28%) |
| GMS | null | 22.40 | 17.549 | +4.851 (28%) |
| CHRT | COHORT PLC ORD 10P | 758.00 | 594.394 | +163.606 (28%) |
| WIN | WINCANTON PLC ORD 10P | 605.00 | 474.941 | +130.059 (27%) |
| TYMN | TYMAN PLC ORD 5P | 378.00 | 298.122 | +79.878 (27%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 185.768 | +49.732 (27%) |
| RM | RM Plc | 73.75 | 58.202 | +15.548 (27%) |
| KZG | null | 0.65 | 0.514 | +0.136 (26%) |
| BARC | BARCLAYS PLC ORD 25P | 204.35 | 161.85 | +42.50 (26%) |
| GDWN | GOODWIN PLC ORD 10P | 7,020.00 | 5,565.395 | +1,454.605 (26%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 540.00 | 429.269 | +110.731 (26%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 50.899 | +13.101 (26%) |
| ATYM | null | 443.00 | 353.841 | +89.159 (25%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 1,803.41 | +451.59 (25%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.712 | +0.428 (25%) |
| BGEO | null | 5,360.00 | 4,302.341 | +1,057.659 (25%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.368 | +0.582 (25%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 130.963 | +32.037 (24%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 26.524 | +6.476 (24%) |
| CTO | null | 161.25 | 129.719 | +31.531 (24%) |
| BKS | null | 177.00 | 142.713 | +34.287 (24%) |
| UPL | null | 4.40 | 3.55 | +0.85 (24%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 18.784 | +4.466 (24%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 41.227 | +9.773 (24%) |
| MOTR | null | 140.00 | 113.719 | +26.281 (23%) |
| IQE | IQE PLC ORD 1P | 28.00 | 22.759 | +5.241 (23%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 108.236 | +24.564 (23%) |
| RNO | RENOLD PLC ORD 5P | 48.40 | 39.475 | +8.925 (23%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 81.00 | 66.312 | +14.688 (22%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.60 | 68.543 | +15.057 (22%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,156.00 | 1,768.556 | +387.444 (22%) |
| SYN | null | 0.128 | 0.105 | +0.023 (22%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 421.10 | 346.262 | +74.838 (22%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 970.867 | +209.133 (22%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.25 | 5.965 | +1.285 (22%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 10.307 | +2.193 (21%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 103.142 | +21.858 (21%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 228.50 | 188.642 | +39.858 (21%) |
| W7L | null | 472.50 | 390.292 | +82.208 (21%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 413.50 | 342.428 | +71.072 (21%) |
| LUCE | null | 165.00 | 137.036 | +27.964 (20%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 0.914 | +0.186 (20%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 68.645 | +13.855 (20%) |
| SEPL | null | 167.00 | 139.872 | +27.128 (19%) |
| FRAN | null | 202.00 | 169.653 | +32.347 (19%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 104.00 | 87.449 | +16.551 (19%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 159.793 | +30.207 (19%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.398 | +0.452 (19%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | 144.073 | +26.327 (18%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 670.608 | +121.392 (18%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 6.441 | +1.159 (18%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 174.982 | +31.018 (18%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.408 | +0.592 (17%) |
| BAKK | null | 115.00 | 98.027 | +16.973 (17%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 306.942 | +53.058 (17%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.60 | 57.65 | +9.95 (17%) |
| VNET | VIANET GROUP PLC ORD 10P | 115.00 | 98.117 | +16.883 (17%) |
| ZEG | null | 238.00 | 203.289 | +34.711 (17%) |
| LBRT | null | 71.275 | 60.952 | +10.323 (17%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,060.00 | 1,762.722 | +297.278 (17%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.14 | +0.36 (17%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | 544.686 | +91.314 (17%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 175.723 | +29.277 (17%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.202 | +0.198 (16%) |
| INCH | INCHCAPE PLC ORD 10P | 794.50 | 682.207 | +112.293 (16%) |
| KOD | null | 0.45 | 0.387 | +0.063 (16%) |
| CARR | null | 133.75 | 115.046 | +18.704 (16%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.62 | 16.09 | +2.53 (16%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,066.00 | 921.901 | +144.099 (16%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 295.00 | 255.23 | +39.77 (16%) |
| VP | VP Plc | 670.00 | 579.66 | +90.34 (16%) |
| TBCG | null | 3,450.00 | 2,986.602 | +463.398 (16%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 8.09 | +1.24 (15%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.00 | 152.716 | +23.284 (15%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 456.496 | +69.504 (15%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,988.00 | 10,411.852 | +1,576.148 (15%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 6,104.00 | 5,303.07 | +800.93 (15%) |
| PEB | null | 10.50 | 9.126 | +1.374 (15%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 2,508.448 | +370.552 (15%) |
| PRTC | null | 218.00 | 189.959 | +28.041 (15%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.00 | 83.658 | +12.342 (15%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.75 | 11.994 | +1.756 (15%) |
| VLG | null | 41.50 | 36.211 | +5.289 (15%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.00 | 16.594 | +2.406 (14%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 13.721 | +1.959 (14%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.197 | +0.028 (14%) |
| WPHO | null | 46.50 | 40.733 | +5.767 (14%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 21.814 | +3.086 (14%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 5,504.128 | +775.872 (14%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.00 | 43.019 | +5.981 (14%) |
| PCIP | null | 62.00 | 54.453 | +7.547 (14%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,295.90 | +179.10 (14%) |
| DATA | null | 208.00 | 182.738 | +25.262 (14%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 493.822 | +68.178 (14%) |
| THS | null | 68.00 | 59.765 | +8.235 (14%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 7.582 | +1.043 (14%) |
| JUST | null | 103.00 | 90.598 | +12.402 (14%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 125.954 | +17.046 (14%) |
| EPWN | null | 88.00 | 77.558 | +10.442 (13%) |
| AO | null | 106.00 | 93.437 | +12.563 (13%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 156.084 | +20.916 (13%) |
| KEYS | null | 640.00 | 565.155 | +74.845 (13%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 5.83 | +0.77 (13%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | 32.449 | +4.251 (13%) |
| EML | null | 2.35 | 2.081 | +0.269 (13%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 159.80 | 141.873 | +17.927 (13%) |
| RE | null | 79.75 | 70.801 | +8.949 (13%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | 26.52 | +3.33 (13%) |
| MSMN | null | 0.018 | 0.016 | +0.002 (12%) |
| CNC | null | 95.00 | 84.543 | +10.457 (12%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 808.078 | +99.922 (12%) |
| IAG | null | 176.30 | 156.896 | +19.404 (12%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | 564.451 | +69.549 (12%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 59.00 | 52.566 | +6.434 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 258.393 | +31.607 (12%) |
| XPS | null | 255.00 | 227.289 | +27.711 (12%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 28.544 | +3.456 (12%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 521.427 | +62.573 (12%) |
| CYN | null | 187.00 | 167.13 | +19.87 (12%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 52.30 | 46.783 | +5.517 (12%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 306.00 | 274.09 | +31.91 (12%) |
| ABF | null | 2,635.00 | 2,364.973 | +270.027 (11%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 606.02 | +68.98 (11%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.059 | +4.441 (11%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 343.00 | 308.189 | +34.811 (11%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 195.004 | +21.996 (11%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 69.50 | 62.489 | +7.011 (11%) |
| SPR | null | 94.00 | 84.632 | +9.368 (11%) |
| TET | TREATT PLC ORD 10P | 486.00 | 438.206 | +47.794 (11%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 33.832 | +3.668 (11%) |
| MRL | null | 490.00 | 442.591 | +47.409 (11%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 293.40 | 265.435 | +27.965 (11%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 19.004 | +1.996 (10%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 28.507 | +2.993 (10%) |
| COA | null | 81.90 | 74.122 | +7.778 (10%) |
| STVG | null | 227.00 | 205.48 | +21.52 (10%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,213.197 | +126.803 (10%) |
| SAA | M&C Saatchi Plc | 187.00 | 169.40 | +17.60 (10%) |
| ANII | null | 726.00 | 657.70 | +68.30 (10%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 13.368 | +1.382 (10%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 35.348 | +3.652 (10%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 3,589.441 | +370.559 (10%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 51.10 | 46.34 | +4.76 (10%) |
| FIH | null | 245.00 | 222.222 | +22.778 (10%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,694.00 | 1,536.911 | +157.089 (10%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 54.891 | +5.609 (10%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 88.476 | +9.024 (10%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.059 | +0.006 (10%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 38.139 | +3.861 (10%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.011 | 0.01 | +0.001 (10%) |
| EDV | null | 1,705.00 | 1,550.89 | +154.11 (10%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 176.00 | 160.117 | +15.883 (10%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | 236.272 | +23.228 (10%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.683 | +0.067 (10%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,064.00 | 968.95 | +95.05 (10%) |
| I3E | null | 11.00 | 10.023 | +0.977 (10%) |
| ENOG | null | 1,103.00 | 1,005.917 | +97.083 (10%) |
| CCR | C&C Group | 165.80 | 151.287 | +14.513 (10%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.25 | 129.818 | +12.432 (10%) |
| TPFG | null | 380.00 | 346.778 | +33.222 (10%) |
| GBS | null | 213.86 | 195.201 | +18.659 (10%) |
| ITV | ITV PLC ORD 10P | 70.50 | 64.397 | +6.103 (9%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,150.00 | 10,186.437 | +963.563 (9%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 518.00 | 473.487 | +44.513 (9%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 429.209 | +40.291 (9%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 218.00 | 199.386 | +18.614 (9%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | 532.694 | +49.306 (9%) |
| WPP | WPP PLC ORD 10P | 812.40 | 743.573 | +68.827 (9%) |
| ENGY | null | 217.85 | 199.383 | +18.467 (9%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 762.00 | 697.489 | +64.511 (9%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 467.512 | +42.988 (9%) |
| BP | BP PLC $0.25 | 524.80 | 481.192 | +43.608 (9%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 104.785 | +9.415 (9%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.50 | 440.953 | +39.547 (9%) |
| PRIM | null | 4.25 | 3.901 | +0.349 (9%) |
| TORO | null | 0.525 | 0.482 | +0.043 (9%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,543.193 | +404.807 (9%) |
| FERG | FERGUSON PLC | 17,100.00 | 15,706.741 | +1,393.259 (9%) |
| NCC | NCC Group Plc | 134.40 | 123.459 | +10.941 (9%) |
| S32 | null | 176.20 | 161.859 | +14.341 (9%) |
| HSX | HISCOX LTD ORD 5P | 1,209.00 | 1,111.055 | +97.945 (9%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 89.60 | 82.383 | +7.217 (9%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.52 | +0.22 (9%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.00 | 160.967 | +14.033 (9%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.512 | +0.988 (9%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 502.991 | +43.009 (9%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 888.00 | 818.42 | +69.58 (8%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 48.632 | +4.118 (8%) |
| TMT | TMT Group Plc | 3.53 | 3.257 | +0.273 (8%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,315.00 | 1,213.494 | +101.506 (8%) |
| CCH | null | 2,570.00 | 2,372.523 | +197.477 (8%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | 1,800.789 | +149.211 (8%) |
| MAB1 | null | 888.00 | 819.989 | +68.011 (8%) |
| BAR | null | 27.50 | 25.409 | +2.091 (8%) |
| FPX | null | 3,015.00 | 2,786.423 | +228.577 (8%) |
| EMH | null | 20.00 | 18.484 | +1.516 (8%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 920.00 | 850.58 | +69.42 (8%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 698.00 | 645.499 | +52.501 (8%) |
| BOKU | null | 175.00 | 161.861 | +13.139 (8%) |
| RSW | RENISHAW PLC ORD 20P | 4,195.00 | 3,881.422 | +313.578 (8%) |
| ECEL | null | 134.50 | 124.447 | +10.053 (8%) |
| HVO | HVIVO PLC | 28.25 | 26.139 | +2.111 (8%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 8.667 | +0.698 (8%) |
| ELCO | null | 97.00 | 89.785 | +7.215 (8%) |
| KIE | KIER GROUP PLC ORD 1P | 134.60 | 124.633 | +9.967 (8%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 368.00 | 340.894 | +27.106 (8%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 125.133 | +9.867 (8%) |
| SCT | null | 1,576.00 | 1,460.888 | +115.112 (8%) |
| HAT | H&T GROUP PLC ORD 5P | 426.00 | 395.036 | +30.964 (8%) |
| MERC | null | 33.50 | 31.095 | +2.405 (8%) |
| EGL | null | 175.50 | 162.95 | +12.55 (8%) |
| LWDB | null | 849.00 | 788.844 | +60.156 (8%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 937.00 | 870.756 | +66.244 (8%) |
| GBG | GB GROUP PLC ORD 2.5P | 288.00 | 267.636 | +20.364 (8%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 621.806 | +47.194 (8%) |
| NXT | NEXT PLC ORD 10P | 9,120.00 | 8,476.763 | +643.237 (8%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 97.50 | 90.662 | +6.838 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 617.127 | +46.473 (8%) |
| AIE | null | 269.00 | 250.219 | +18.781 (8%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | 370.196 | +27.804 (8%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 107.50 | 100.034 | +7.466 (7%) |
| HUW | null | 167.50 | 155.927 | +11.573 (7%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | 82.888 | +6.112 (7%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 373.50 | 347.967 | +25.533 (7%) |
| GAMA | null | 1,310.00 | 1,220.568 | +89.432 (7%) |
| ACRL | null | 38.30 | 35.688 | +2.612 (7%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 97.876 | +7.124 (7%) |
| HSW | null | 159.50 | 148.713 | +10.787 (7%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,380.00 | 1,287.289 | +92.711 (7%) |
| MIDW | null | 423.00 | 394.589 | +28.411 (7%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 20.804 | +1.496 (7%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.50 | 99.373 | +7.127 (7%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 241.00 | 224.867 | +16.133 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,133.00 | 3,857.832 | +275.168 (7%) |
| BPM | null | 494.00 | 461.182 | +32.818 (7%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | 41.80 | +2.95 (7%) |
| EDIN | null | 722.00 | 674.516 | +47.484 (7%) |
| CRN | null | 133.60 | 124.943 | +8.657 (7%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.00 | 231.065 | +15.935 (7%) |
| MPE | null | 824.00 | 770.889 | +53.111 (7%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 340.00 | 318.076 | +21.924 (7%) |
| CWK | CRANSWICK PLC ORD 10P | 4,290.00 | 4,014.909 | +275.091 (7%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.378 | +1.122 (7%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,508.50 | 1,412.073 | +96.427 (7%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 356.772 | +24.228 (7%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 153.578 | +10.422 (7%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.281 | +0.019 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 379.466 | +25.534 (7%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 329.821 | +22.179 (7%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 78.344 | +5.256 (7%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.03 | +0.002 (7%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,081.932 | +138.068 (7%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 14.772 | +0.978 (7%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,234.00 | 1,158.378 | +75.622 (7%) |
| ATT | null | 347.50 | 326.189 | +21.311 (7%) |
| IHP | null | 295.50 | 277.471 | +18.029 (6%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,146.00 | 1,077.157 | +68.843 (6%) |
| SRC | null | 64.80 | 60.907 | +3.893 (6%) |
| MRO | MELROSE PLC ORD 0.2P | 640.40 | 602.049 | +38.351 (6%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 712.00 | 669.70 | +42.30 (6%) |
| BBSN | null | 2.525 | 2.375 | +0.15 (6%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 94.077 | +5.923 (6%) |
| CGS | CASTINGS PLC ORD 10P | 376.00 | 353.857 | +22.143 (6%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.35 | 89.743 | +5.607 (6%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | 319.216 | +19.784 (6%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.111 | +0.379 (6%) |
| ATM | null | 5.05 | 4.755 | +0.295 (6%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.00 | 39.551 | +2.449 (6%) |
| MCM | null | 8.00 | 7.534 | +0.466 (6%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 566.00 | 533.272 | +32.728 (6%) |
| ALFA | null | 175.40 | 165.306 | +10.094 (6%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 601.303 | +36.697 (6%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 2,035.767 | +124.233 (6%) |
| IH2O | null | 5,203.00 | 4,905.491 | +297.509 (6%) |
| STAN | null | 681.40 | 642.884 | +38.516 (6%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 634.058 | +37.942 (6%) |
| MIRI | null | 1.97 | 1.859 | +0.111 (6%) |
| ISF | null | 796.70 | 751.931 | +44.769 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 434.27 | +25.73 (6%) |
| JAM | null | 969.00 | 914.95 | +54.05 (6%) |
| FSV | null | 295.00 | 278.567 | +16.433 (6%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 243.249 | +14.251 (6%) |
| FEV | null | 390.00 | 368.519 | +21.481 (6%) |
| ASL | null | 1,412.00 | 1,334.528 | +77.472 (6%) |
| ITEC | null | 137.29 | 129.802 | +7.488 (6%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 5,959.111 | +342.889 (6%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,242.057 | +185.943 (6%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,226.00 | 1,159.603 | +66.397 (6%) |
| REDD | null | 382.00 | 361.325 | +20.675 (6%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 246.50 | 233.194 | +13.306 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.088 | +0.062 (6%) |
| NAH | null | 67.00 | 63.385 | +3.615 (6%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 1,902.373 | +107.627 (6%) |
| NWF | NWF GROUP PLC ORD 25P | 215.50 | 204.011 | +11.489 (6%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 106.123 | +5.877 (6%) |
| SAG | null | 415.00 | 393.359 | +21.641 (6%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,774.035 | +150.965 (5%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 252.00 | 239.122 | +12.878 (5%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,034.00 | 7,623.935 | +410.065 (5%) |
| IPRV | null | 2,552.00 | 2,422.461 | +129.539 (5%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 99.679 | +5.321 (5%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,616.00 | 3,433.175 | +182.825 (5%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 31.806 | +1.694 (5%) |
| KETL | null | 73.80 | 70.064 | +3.736 (5%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.96 | +3.44 (5%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 50.806 | +2.694 (5%) |
| HFEL | null | 226.50 | 215.159 | +11.341 (5%) |
| ASCL | null | 314.80 | 299.048 | +15.752 (5%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 230.00 | 218.513 | +11.487 (5%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 337.356 | +17.644 (5%) |
| WIZZ | null | 2,198.00 | 2,088.812 | +109.188 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 866.729 | +45.271 (5%) |
| TSTL | TRISTEL ORD GBP0 | 480.00 | 456.355 | +23.645 (5%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 233.896 | +12.104 (5%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 62.759 | +3.241 (5%) |
| SYNC | null | 128.40 | 122.141 | +6.259 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 57.00 | 54.242 | +2.758 (5%) |
| HNE | null | 153.00 | 145.637 | +7.363 (5%) |
| IMSU | null | 771.375 | 734.819 | +36.556 (5%) |
| HLTH | null | 218.50 | 208.314 | +10.186 (5%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 795.664 | +38.736 (5%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 518.00 | 494.224 | +23.776 (5%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,667.106 | +79.894 (5%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 508.00 | 484.783 | +23.217 (5%) |
| HEFT | null | 182.50 | 174.243 | +8.257 (5%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 592.768 | +27.232 (5%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 67.228 | +3.072 (5%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.30 | 71.066 | +3.234 (5%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 345.519 | +15.681 (5%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.35 | +1.65 (5%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,340.029 | +59.971 (4%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 17.806 | +0.794 (4%) |
| BLND | null | 392.80 | 376.031 | +16.769 (4%) |
| TOWN | null | 141.00 | 134.989 | +6.011 (4%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 180.00 | 172.376 | +7.624 (4%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 122.00 | 116.848 | +5.152 (4%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 156.40 | 149.791 | +6.609 (4%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 1,020.917 | +44.083 (4%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 555.00 | 532.233 | +22.767 (4%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 165.433 | +7.067 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,550.00 | 3,405.021 | +144.979 (4%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 352.03 | +14.97 (4%) |
| DGSE | null | 1,603.875 | 1,538.663 | +65.212 (4%) |
| GETB | null | 66.50 | 63.799 | +2.701 (4%) |
| CER | null | 1,570.00 | 1,506.861 | +63.139 (4%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.50 | 251.034 | +10.466 (4%) |
| SMDS | null | 340.00 | 326.453 | +13.547 (4%) |
| TAM | null | 574.00 | 551.121 | +22.879 (4%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 21.708 | +0.892 (4%) |
| SOLI | null | 1,370.00 | 1,315.942 | +54.058 (4%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 349.74 | +14.26 (4%) |
| NCYF | null | 52.60 | 50.544 | +2.056 (4%) |
| AAS | null | 272.00 | 261.385 | +10.615 (4%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,653.00 | 1,589.269 | +63.731 (4%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 63.474 | +2.526 (4%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.00 | 301.021 | +11.979 (4%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.50 | 160.136 | +6.364 (4%) |
| GABI | null | 69.20 | 66.562 | +2.638 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 278.00 | 267.542 | +10.458 (4%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 249.261 | +9.739 (4%) |
| GLE | null | 505.00 | 486.33 | +18.67 (4%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 245.651 | +9.349 (4%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 863.00 | 831.432 | +31.568 (4%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 286.00 | 275.55 | +10.45 (4%) |
| AAIF | null | 209.00 | 201.411 | +7.589 (4%) |
| BSC | null | 57.50 | 55.417 | +2.083 (4%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.82 | 3.683 | +0.137 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.50 | 313.822 | +11.678 (4%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 340.00 | 327.841 | +12.159 (4%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,000.957 | +74.043 (4%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 224.50 | 216.525 | +7.975 (4%) |
| LTHM | null | 1,165.00 | 1,123.878 | +41.122 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 945.00 | 912.178 | +32.822 (4%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 175.601 | +6.299 (4%) |
| IWG | null | 186.20 | 179.748 | +6.452 (4%) |
| LTOD | null | 43.70 | 42.188 | +1.512 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 457.073 | +15.927 (3%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 448.561 | +15.239 (3%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 623.728 | +20.772 (3%) |
| OMG | null | 106.50 | 103.112 | +3.388 (3%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 61.00 | +2.00 (3%) |
| BSV | null | 80.00 | 77.456 | +2.544 (3%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 127.896 | +4.104 (3%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.91 | 3.789 | +0.121 (3%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 312.00 | 302.415 | +9.585 (3%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 75.614 | +2.386 (3%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.032 | +0.001 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,224.00 | 1,186.967 | +37.033 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,229.00 | 2,161.669 | +67.331 (3%) |
| HWG | null | 131.00 | 127.081 | +3.919 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 513.00 | 498.172 | +14.828 (3%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.457 | +0.043 (3%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | 110.287 | +3.213 (3%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | 190.825 | +5.475 (3%) |
| MHN | null | 104.00 | 101.094 | +2.906 (3%) |
| TCAP | TP ICAP PLC | 201.50 | 195.874 | +5.626 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.00 | 266.373 | +7.627 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,453.00 | 5,303.48 | +149.52 (3%) |
| DEM | null | 1,172.75 | 1,140.731 | +32.019 (3%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 133.78 | +3.72 (3%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 269.53 | +7.47 (3%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 244.233 | +6.767 (3%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 99.808 | +2.692 (3%) |
| AUGM | null | 104.00 | 101.27 | +2.73 (3%) |
| HHI | null | 159.00 | 154.852 | +4.148 (3%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 737.00 | 717.863 | +19.137 (3%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 111.524 | +2.976 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 240.601 | +6.399 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 409.50 | 398.933 | +10.567 (3%) |
| CARD | null | 98.80 | 96.254 | +2.546 (3%) |
| INFR | null | 2,424.25 | 2,362.095 | +62.155 (3%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 798.346 | +20.854 (3%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 203.20 | 198.111 | +5.089 (3%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,913.00 | 1,865.59 | +47.41 (3%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 548.608 | +13.892 (3%) |
| BAF | null | 18.00 | 17.564 | +0.436 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 181.996 | +4.504 (2%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 56.124 | +1.376 (2%) |
| HLCL | HELICAL BAR PLC ORD 1P | 209.50 | 204.661 | +4.839 (2%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.00 | 473.921 | +11.079 (2%) |
| BVIC | BRITVIC PLC ORD 20P | 870.00 | 850.291 | +19.709 (2%) |
| HSL | null | 789.00 | 771.078 | +17.922 (2%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 246.00 | 240.47 | +5.53 (2%) |
| MINI | null | 49.35 | 48.243 | +1.107 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 251.50 | 245.972 | +5.528 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 134.233 | +2.967 (2%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 916.828 | +20.172 (2%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.593 | +0.407 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 620.419 | +13.581 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.50 | 199.149 | +4.351 (2%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,709.085 | +36.915 (2%) |
| OCI | null | 476.50 | 466.463 | +10.037 (2%) |
| AGL | ANGLE PLC ORD 10P | 14.50 | 14.198 | +0.302 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 282.987 | +6.013 (2%) |
| BBGI | null | 131.60 | 128.889 | +2.711 (2%) |
| RMMC | null | 158.50 | 155.241 | +3.259 (2%) |
| GMR | GAMING REALMS PLC ORD 10P | 35.55 | 34.823 | +0.727 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 133.032 | +2.768 (2%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.096 | +0.002 (2%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 527.29 | +10.91 (2%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 364.461 | +7.539 (2%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,820.00 | 3,743.201 | +76.799 (2%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 100.458 | +2.042 (2%) |
| IVPG | null | 269.00 | 263.636 | +5.364 (2%) |
| TMO | null | 52.50 | 51.496 | +1.004 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,865.778 | +36.222 (2%) |
| API | API GROUP PLC ORD 1P | 52.40 | 51.424 | +0.976 (2%) |
| MNL | null | 612.00 | 600.628 | +11.372 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,628.174 | +86.826 (2%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 485.944 | +9.056 (2%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 242.491 | +4.509 (2%) |
| WTEC | null | 145.275 | 142.627 | +2.648 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.84 | 4.752 | +0.088 (2%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 756.399 | +13.601 (2%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 21.612 | +0.388 (2%) |
| FAIR | null | 0.565 | 0.555 | +0.01 (2%) |
| GYM | null | 110.40 | 108.467 | +1.933 (2%) |
| MGNS | null | 2,265.00 | 2,225.778 | +39.222 (2%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.245 | +0.055 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.75 | 10.572 | +0.178 (2%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 73.80 | +1.20 (2%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 11.316 | +0.184 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 755.00 | 742.944 | +12.056 (2%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 157.972 | +2.528 (2%) |
| MIGO | null | 343.00 | 337.634 | +5.366 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 168.00 | 165.404 | +2.596 (2%) |
| SST | null | 1,330.00 | 1,309.68 | +20.32 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,658.18 | +40.82 (2%) |
| IDOX | IDOX PLC ORD 1P | 65.00 | 64.018 | +0.982 (2%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 75.863 | +1.137 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 95.564 | +1.436 (2%) |
| DIS | null | 0.55 | 0.542 | +0.008 (1%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,180.00 | 1,163.034 | +16.966 (1%) |
| CORA | null | 2.22 | 2.188 | +0.032 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 355.00 | 349.941 | +5.059 (1%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.744 | +0.156 (1%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 654.00 | 644.654 | +9.346 (1%) |
| REL | null | 3,329.00 | 3,282.855 | +46.145 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.25 | +0.75 (1%) |
| GOT | null | 298.00 | 294.098 | +3.902 (1%) |
| LIFE | null | 4.568 | 4.509 | +0.059 (1%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,152.804 | +27.196 (1%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 167.691 | +2.109 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 1,767.889 | +22.111 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.08 | 68.231 | +0.849 (1%) |
| IVPU | null | 164.50 | 162.50 | +2.00 (1%) |
| FAN | VOLUTION GROUP PLC | 423.00 | 417.933 | +5.067 (1%) |
| BGLF | null | 0.59 | 0.583 | +0.007 (1%) |
| JUSC | null | 393.00 | 388.544 | +4.456 (1%) |
| G4M | null | 145.00 | 143.377 | +1.623 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.98 | 26.685 | +0.295 (1%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 766.00 | 757.607 | +8.393 (1%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 792.143 | +8.657 (1%) |
| COM | null | 6.75 | 6.677 | +0.073 (1%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 384.371 | +4.129 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 554.09 | +5.91 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.00 | 223.597 | +2.403 (1%) |
| IGV | null | 70.00 | 69.276 | +0.724 (1%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 316.804 | +3.196 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 148.021 | +1.479 (1%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 89.111 | +0.889 (1%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 60.899 | +0.601 (1%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 942.906 | +9.094 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 92.127 | +0.873 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 198.143 | +1.857 (1%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 977.969 | +9.031 (1%) |
| FEVR | null | 1,093.00 | 1,082.99 | +10.01 (1%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 385.00 | 381.634 | +3.366 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 446.637 | +3.863 (1%) |
| TRI | TRIFAST PLC ORD 5P | 77.00 | 76.344 | +0.656 (1%) |
| TUI | null | 578.00 | 573.143 | +4.857 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 219.162 | +1.838 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.381 | +0.819 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 129.011 | +0.989 (1%) |
| TSCO | TESCO PLC ORD 5P | 288.90 | 286.709 | +2.191 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,048.50 | 1,040.859 | +7.641 (1%) |
| ASLI | null | 60.60 | 60.162 | +0.438 (1%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 329.765 | +2.235 (1%) |
| CCJI | null | 189.00 | 187.763 | +1.237 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.279 | +0.021 (1%) |
| IMB | null | 1,811.50 | 1,800.445 | +11.055 (1%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 256.306 | +1.494 (1%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,633.078 | +8.922 (1%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.20 | 68.829 | +0.371 (1%) |
| CREO | null | 36.25 | 36.055 | +0.195 (1%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 445.928 | +2.072 (0%) |
| GIF | null | 2.34 | 2.33 | +0.01 (0%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,608.00 | 1,601.289 | +6.711 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,802.531 | +7.469 (0%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 115.00 | 114.569 | +0.431 (0%) |
| EAT | null | 85.60 | 85.293 | +0.307 (0%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.64 | 7.614 | +0.026 (0%) |
| PETS | null | 286.60 | 285.676 | +0.924 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 325.506 | +0.994 (0%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 128.122 | +0.378 (0%) |
| ATR | null | 432.00 | 430.849 | +1.151 (0%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,692.957 | +7.043 (0%) |
| DSCV | null | 720.00 | 718.389 | +1.611 (0%) |
| RST | RESTORE PLC ORD 5P | 225.00 | 224.533 | +0.467 (0%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 273.463 | +0.537 (0%) |
| IHR | null | 84.20 | 84.033 | +0.167 (0%) |
| GROW | null | 247.50 | 247.051 | +0.449 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 512.50 | 511.712 | +0.788 (0%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.872 | +0.128 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 140.10 | 139.886 | +0.214 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,702.00 | 4,695.233 | +6.767 (0%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,267.352 | +4.648 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 685.179 | +0.821 (0%) |
| ICGT | null | 1,210.00 | 1,208.533 | +1.467 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 360.00 | 359.865 | +0.135 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.80 | 43.79 | +0.01 (0%) |
| PRSR | null | 79.60 | 79.588 | +0.012 (0%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 718.989 | +0.011 (0%) |
2129 