Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
CLTV CELLCAST PLC ORD 1P 1.75 0.163 +1.587 (974%)
AKRN null 7.30 0.938 +6.362 (678%)
ADA ADAMS PLC ORD EUR0.01 4.00 0.606 +3.394 (560%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 575.00 90.889 +484.111 (533%)
RRL RANGE RESOURCES NPV 0.012 0.002 +0.01 (500%)
TGL null 119.00 21.111 +97.889 (464%)
SECG null 41.00 7.622 +33.378 (438%)
MORT MORTICE LIMITED ORD NPV (DI) 12.50 2.328 +10.172 (437%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.375 0.071 +0.304 (428%)
RRE null 1,675.00 327.278 +1,347.722 (412%)
CPS CPL Resources 557.50 111.278 +446.222 (401%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 55.50 11.448 +44.052 (385%)
TLA TLA WORLDWIDE PLC ORD 2P 1.35 0.31 +1.04 (335%)
EPIQ null 1,342.00 333.611 +1,008.389 (302%)
CIHL null 17.25 4.358 +12.892 (296%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 70.50 17.944 +52.556 (293%)
SPDI null 6.50 1.747 +4.753 (272%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.75 2.419 +6.331 (262%)
CYS CHRYSALIS VCT ORD GBP0.01 57.25 15.997 +41.253 (258%)
AD4 null 1.10 0.309 +0.791 (256%)
SMJ null 114.50 34.189 +80.311 (235%)
PIP PIPEHAWK PLC ORD 1P 4.25 1.313 +2.937 (224%)
TMT TMT Group Plc 5.35 1.681 +3.669 (218%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.675 0.217 +0.458 (211%)
HUNT null 46.00 14.956 +31.044 (208%)
IDE null 2.95 0.997 +1.953 (196%)
LFI null 38.50 13.028 +25.472 (196%)
CIN CITY OF LONDON GROUP PLC ORD 10P 145.00 49.222 +95.778 (195%)
ALS null 4.75 1.624 +3.126 (192%)
PNS PANTHER SECURITIES PLC ORD 25P 350.00 121.833 +228.167 (187%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.185 0.065 +0.12 (185%)
NAR NORTHAMBER PLC ORD 1P 42.50 15.489 +27.011 (174%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.65 4.635 +8.015 (173%)
PET PETREL RESOURCES PLC ORD EUR0.0125 3.85 1.477 +2.373 (161%)
AXI null 85.50 32.958 +52.542 (159%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 4.75 1.894 +2.856 (151%)
HUW null 117.50 46.883 +70.617 (151%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 59.00 24.539 +34.461 (140%)
ENGY null 127.32 52.981 +74.339 (140%)
OOA OCTOPUS AIM VCT PLC ORD 1P 93.50 39.086 +54.414 (139%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 66.50 28.539 +37.961 (133%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 200.00 88.648 +111.352 (126%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 8.75 3.886 +4.864 (125%)
IHC null 62.50 28.35 +34.15 (120%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.60 0.278 +0.322 (116%)
ING null 66.50 30.944 +35.556 (115%)
IMSU null 459.40 215.457 +243.943 (113%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 19.00 8.928 +10.072 (113%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.975 3.766 +4.209 (112%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 26.00 12.333 +13.667 (111%)
DSG DILLISTONE GROUP ORD GBP0.05 27.50 13.267 +14.233 (107%)
CORA null 9.375 4.56 +4.815 (106%)
GRA GRAFENIA PLC ORD 1P 11.50 5.594 +5.906 (106%)
HDY HARDY OIL & GAS PLC ORD USD0.01 7.00 3.47 +3.53 (102%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 22.80 +22.80 (100%)
DKE null 0.56 0.28 +0.28 (100%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 112.889 +112.111 (99%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 36.633 +36.367 (99%)
HLTH null 142.63 71.965 +70.665 (98%)
BOOM null 207.50 106.446 +101.054 (95%)
HMLH HML HLDGS PLC ORD GBP0.015 33.50 17.257 +16.243 (94%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 0.275 +0.25 (91%)
KAT null 1.45 0.761 +0.689 (91%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 17.393 +15.307 (88%)
JOG null 174.00 93.201 +80.799 (87%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 1.222 +1.028 (84%)
TORO null 0.778 0.423 +0.355 (84%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.216 0.118 +0.098 (83%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 0.847 +0.703 (83%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 5.947 +4.803 (81%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 662.50 367.222 +295.278 (80%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 186.00 103.439 +82.561 (80%)
PHO PEEL HOTELS PLC ORD 10P 47.50 26.778 +20.722 (77%)
TAN TANFIELD GROUP PLC ORD 5P 6.65 3.751 +2.899 (77%)
RDT null 7.05 3.983 +3.067 (77%)
JTWO null 9.375 5.312 +4.063 (76%)
WINK M WINKWORTH PLC ORD GBP0.005 113.00 64.339 +48.661 (76%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.25 2.99 +2.26 (76%)
DWHT DEWHURST PLC ORD 10P 975.00 555.556 +419.444 (76%)
IGV null 75.50 43.761 +31.739 (73%)
CFX COLEFAX GROUP PLC ORD 10P 492.00 285.989 +206.011 (72%)
NTV NORTHERN 2 VCT PLC ORD 5P 59.00 34.517 +24.483 (71%)
UJO UNION JACK OIL PLC ORD 0.25P 0.305 0.179 +0.126 (70%)
FTV FORESIGHT VCT PLC ORD 1P 66.00 38.828 +27.172 (70%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.00 1.186 +0.814 (69%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.65 0.981 +0.669 (68%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 112.00 66.717 +45.283 (68%)
SIGC null 50.00 29.869 +20.131 (67%)
PHD PROACTIS HLDGS ORD GBP0.10 57.50 34.673 +22.827 (66%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.25 4.989 +3.261 (65%)
MIRA MIRADA PLC ORD GBP1 1.10 0.666 +0.434 (65%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.675 1.018 +0.657 (65%)
AAAP null 0.45 0.276 +0.174 (63%)
WHI null 49.50 30.394 +19.106 (63%)
SYS null 40.50 24.911 +15.589 (63%)
CZN null 1.10 0.677 +0.423 (62%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.095 0.059 +0.036 (61%)
OMI OROSUR MINING INC COM NPV 4.90 3.048 +1.852 (61%)
FIH null 326.00 202.889 +123.111 (61%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 3.425 +2.075 (61%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 111.00 69.467 +41.533 (60%)
ADES null 13.75 8.665 +5.085 (59%)
CLSU null 63.50 40.311 +23.189 (58%)
HDD HARDIDE ORD GBP0.01 69.00 43.906 +25.094 (57%)
STX null 178.50 113.961 +64.539 (57%)
AGTA AGRITERRA LD ORD 0.1P 6.80 4.347 +2.453 (56%)
NVT null 64.50 41.306 +23.194 (56%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.838 0.537 +0.301 (56%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 885.00 567.167 +317.833 (56%)
MED null 9.50 6.095 +3.405 (56%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 10.00 6.461 +3.539 (55%)
ICBU null 5.16 3.341 +1.819 (54%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.50 28.188 +15.312 (54%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.00 13.041 +6.959 (53%)
EBQ EBIQUITY PLC ORD GBP0.25 56.00 36.597 +19.403 (53%)
ATQT null 34.50 22.562 +11.938 (53%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 16.15 10.588 +5.562 (53%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.15 1.41 +0.74 (52%)
UAV UNICORN AIM VCT PLC ORD 1P 138.00 90.956 +47.044 (52%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.75 3.132 +1.618 (52%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.115 0.076 +0.039 (51%)
CBUY CLOUDBUY PLC ORD 1P 1.925 1.285 +0.64 (50%)
REDX null 9.25 6.194 +3.056 (49%)
RBN ROBINSON PLC ORD 0.5P 80.50 54.083 +26.417 (49%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 145.00 97.494 +47.506 (49%)
FLTR null 6,510.00 4,385.956 +2,124.044 (48%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.00 20.934 +10.066 (48%)
PPG null 0.315 0.214 +0.101 (47%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 35.40 24.113 +11.287 (47%)
DFX null 3.75 2.563 +1.187 (46%)
MDZ MEDIAZEST ORD GBP0.10 0.073 0.05 +0.023 (46%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 5.50 3.789 +1.711 (45%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,222.00 6,361.183 +2,860.817 (45%)
SRB SERABI MINING ORD GBP0.10 66.00 45.86 +20.14 (44%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 26.00 18.078 +7.922 (44%)
SYS1 null 220.00 153.033 +66.967 (44%)
IFP IFG GROUP PLC ORD EUR0.12 193.50 134.733 +58.767 (44%)
STR null 149.00 104.183 +44.817 (43%)
MIRI null 11.75 8.241 +3.509 (43%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 53.50 37.594 +15.906 (42%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 38.50 27.273 +11.227 (41%)
TRB TRIBAL GROUP PLC ORD 5P 72.00 51.036 +20.964 (41%)
FDBK FEEDBACK PLC ORD 0.25P 1.275 0.905 +0.37 (41%)
IBPO IENERGIZER LTD ORD GBP0.01 275.00 196.261 +78.739 (40%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 18.561 +7.439 (40%)
CTG CHRISTIE GROUP PLC ORD 2P 97.50 69.756 +27.744 (40%)
FFI null 25.50 18.306 +7.194 (39%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.66 2.64 +1.02 (39%)
SIM SIMIGON LTD ORD ILS0.01 7.50 5.433 +2.067 (38%)
IVPU null 167.50 121.50 +46.00 (38%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.51 0.371 +0.139 (37%)
FUM FUTURA MEDICAL PLC ORD 0.2P 42.00 30.589 +11.411 (37%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.615 0.448 +0.167 (37%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 20.00 14.606 +5.394 (37%)
SSIF null 92.00 67.256 +24.744 (37%)
ACA ACACIA MINING PLC 249.40 183.202 +66.198 (36%)
IND INDIGOVISION GROUP PLC ORD 1P 191.00 140.50 +50.50 (36%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.80 7.212 +2.588 (36%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 63.40 46.698 +16.702 (36%)
GDP GOLDPLAT PLC ORD GBP0.01 3.65 2.703 +0.947 (35%)
ZIN null 0.295 0.219 +0.076 (35%)
GBP GLOBAL PETROLEUM NPV 1.35 1.006 +0.344 (34%)
COB COBHAM PLC ORD 2.5P 162.80 121.912 +40.888 (34%)
CMCL CALEDONIA MINING CORP com npv 462.50 346.694 +115.806 (33%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.28 0.21 +0.07 (33%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 0.92 +0.305 (33%)
PCIP null 28.00 21.033 +6.967 (33%)
BHMU BH MACRO LTD ORD NPV (USD) 28.50 21.464 +7.036 (33%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 115.00 86.672 +28.328 (33%)
INV INVESTMENT COMPANY PLC ORD 50P 298.00 224.678 +73.322 (33%)
TIDE CRIMSON TIDE PLC ORD 1P 2.20 1.661 +0.539 (32%)
ARCM null 4.15 3.149 +1.001 (32%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 71.50 54.267 +17.233 (32%)
MPL null 1.65 1.253 +0.397 (32%)
SO4 null 44.00 33.454 +10.546 (32%)
POS PLEXUS HOLDINGS PLC ORD 1P 35.00 26.71 +8.29 (31%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 87.25 66.611 +20.639 (31%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,950.00 7,617.50 +2,332.50 (31%)
CEY CENTAMIN EGYPT LD ORD NPV 138.70 106.197 +32.503 (31%)
ROL ROTALA ORD GBP0.01 57.00 43.733 +13.267 (30%)
ERIS null 4.75 3.648 +1.102 (30%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 25.00 19.209 +5.791 (30%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.225 0.942 +0.283 (30%)
BOTB null 270.00 207.633 +62.367 (30%)
RGD null 6.75 5.196 +1.554 (30%)
TRD TRIAD GROUP PLC ORD 1P 46.00 35.426 +10.574 (30%)
ECEL null 201.00 155.022 +45.978 (30%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 23.25 17.953 +5.297 (30%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,154.00 1,663.644 +490.356 (29%)
URU URU Metals Limited 250.00 193.283 +56.717 (29%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 13.10 10.133 +2.967 (29%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.551 5.074 +1.477 (29%)
BST null 4.20 3.255 +0.945 (29%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 26.356 +7.644 (29%)
KRS null 0.475 0.369 +0.106 (29%)
PRTC null 286.00 222.217 +63.783 (29%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 77.00 59.894 +17.106 (29%)
GLR GALILEO RESOURCES PLC ORD 5P 0.625 0.487 +0.138 (28%)
CML CML MICROSYSTEMS PLC ORD 5P 320.00 249.756 +70.244 (28%)
MSI MS INTERNATIONAL PLC ORD 10P 203.00 158.567 +44.433 (28%)
RE null 130.00 101.65 +28.35 (28%)
NTEA null 141.50 110.856 +30.644 (28%)
QTX null 337.00 264.344 +72.656 (27%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 137.50 108.284 +29.216 (27%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 72.00 56.883 +15.117 (27%)
CTEA null 0.048 0.038 +0.01 (26%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.75 0.594 +0.156 (26%)
LMS LMS CAPITAL PLC ORD 10P 54.00 42.858 +11.142 (26%)
LSE null 6,852.00 5,448.911 +1,403.089 (26%)
RTC RTC GROUP PLC ORD GBP0.01 53.50 42.639 +10.861 (25%)
FPX null 2,364.00 1,885.242 +478.758 (25%)
UTL UTILICO LTD ORD GBP0.10 246.00 196.672 +49.328 (25%)
CRL CREIGHTONS PLC ORD 1P 38.50 30.791 +7.709 (25%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 17.40 13.917 +3.483 (25%)
FTF FORESIGHT 4 VCT GBP0.05 58.00 46.394 +11.606 (25%)
PETS null 222.00 177.718 +44.282 (25%)
WTEC null 58.11 46.583 +11.527 (25%)
PTY PARITY GROUP PLC ORD 2P 7.40 5.934 +1.466 (25%)
TMO null 122.50 98.339 +24.161 (25%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 249.00 200.019 +48.981 (24%)
ERGO null 324.00 261.017 +62.983 (24%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,215.00 979.00 +236.00 (24%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 113.60 91.616 +21.984 (24%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.545 0.44 +0.105 (24%)
EIG null 281.00 227.10 +53.90 (24%)
PLZL null 53.70 43.517 +10.183 (23%)
THS null 115.00 93.20 +21.80 (23%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.025 0.832 +0.193 (23%)
CTEC CONVATEC GROUP PLC 182.90 148.542 +34.358 (23%)
EZH null 94.50 76.822 +17.678 (23%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.10 2.531 +0.569 (22%)
XLM null 73.50 60.071 +13.429 (22%)
VNH VIETNAM HLDG LTD ORD SHS USD1 187.50 153.336 +34.164 (22%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 2.65 2.169 +0.481 (22%)
INDV null 56.70 46.477 +10.223 (22%)
IGP INTERCEDE GROUP PLC ORD 1P 33.20 27.237 +5.963 (22%)
SNX SYNECTICS PLC ORD 20P 196.00 161.039 +34.961 (22%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,084.50 891.103 +193.397 (22%)
DNL null 37.50 30.821 +6.679 (22%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.10 2.553 +0.547 (21%)
SEE SEEING MACHINES LIMITED ORD NPV 4.065 3.348 +0.717 (21%)
TECH null 3.75 3.094 +0.656 (21%)
SGZ SCOTGOLD RESOURCES LTD NPV 36.50 30.122 +6.378 (21%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 705.60 585.162 +120.438 (21%)
CVSG CVS GROUP PLC ORD GBP0.002 868.00 723.528 +144.472 (20%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 685.00 571.456 +113.544 (20%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.475 2.074 +0.401 (19%)
BGO BANGO PLC ORD 20P 126.50 106.017 +20.483 (19%)
DATA null 825.00 692.556 +132.444 (19%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.35 3.654 +0.696 (19%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 7.25 6.096 +1.154 (19%)
AVON AVON RUBBER PLC ORD #1 1,650.00 1,388.378 +261.622 (19%)
OEX OILEX LD ORD NPV 0.19 0.16 +0.03 (19%)
DODS DODS (GROUP) PLC ORD GBP0.10 6.625 5.581 +1.044 (19%)
LND LANDORE RESOURCES ORD GBP0.01 0.735 0.62 +0.115 (19%)
SND SANDERSON GROUP PLC ORD 10P 140.00 118.203 +21.797 (18%)
CNR CONDOR RESOURCES PLC ORD 1P 22.50 19.089 +3.411 (18%)
PEB null 5.75 4.88 +0.87 (18%)
MUL MULBERRY GROUP PLC ORD 5P 283.50 241.028 +42.472 (18%)
IWG null 411.50 349.909 +61.591 (18%)
EVRH null 6.35 5.402 +0.948 (18%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 960.00 816.822 +143.178 (18%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 73.50 62.787 +10.713 (17%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 567.50 485.833 +81.667 (17%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 84.50 72.508 +11.992 (17%)
RTO RENTOKIL INITIAL PLC ORD 1P 454.40 390.367 +64.033 (16%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 55.50 47.69 +7.81 (16%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 160.00 137.533 +22.467 (16%)
IXI IXICO PLC ORD 50P 34.00 29.279 +4.721 (16%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 220.00 190.408 +29.592 (16%)
JE JUST EAT PLC 774.60 670.502 +104.098 (16%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 117.00 101.349 +15.651 (15%)
EKT ELEKTRON PLC ORD 5P 54.50 47.303 +7.197 (15%)
SN null 1,897.50 1,648.667 +248.833 (15%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 22.00 19.116 +2.884 (15%)
AZN ASTRAZENECA PLC ORD SHS $0.25 7,256.00 6,326.089 +929.911 (15%)
ENOG null 1,020.00 889.911 +130.089 (15%)
GHT GRESHAM COMPUTING PLC ORD 5P 114.00 99.80 +14.20 (14%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 150.84 132.173 +18.667 (14%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 1.052 +0.148 (14%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 124.00 108.711 +15.289 (14%)
FGP FIRSTGROUP PLC ORD 5P 123.10 107.94 +15.16 (14%)
MGGT MEGGITT PLC ORD 5P 609.00 534.276 +74.724 (14%)
PURP null 124.80 109.498 +15.302 (14%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 642.50 563.806 +78.694 (14%)
SSY SCISYS PLC ORD 25P 250.00 219.75 +30.25 (14%)
TEF TELFORD HOMES PLC ORD 10P 348.50 306.372 +42.128 (14%)
IOF IOFINA PLC ORD GBP0.01 22.75 20.009 +2.741 (14%)
RST RESTORE PLC ORD 5P 430.00 378.25 +51.75 (14%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 452.00 397.672 +54.328 (14%)
SRT null 37.75 33.218 +4.532 (14%)
VLG null 47.50 41.798 +5.702 (14%)
MYSL null 4.745 4.176 +0.569 (14%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,001.00 1,762.311 +238.689 (14%)
FRAN null 86.25 76.011 +10.239 (13%)
ALTN null 0.455 0.401 +0.054 (13%)
VLE VOLVERE PLC ORD 0.00001P 1,180.00 1,040.00 +140.00 (13%)
VLTY null 2.625 2.318 +0.307 (13%)
HSP HARGREAVES SERVICES PLC ORD 10P 265.00 234.033 +30.967 (13%)
RDL null 280.00 247.678 +32.322 (13%)
LID LIDCO GROUP PLC ORD 0.5P 3.80 3.362 +0.438 (13%)
MATD PETRO MATAD LTD ORD USD0.01 7.30 6.462 +0.838 (13%)
POG PETROPAVLOVSK PLC ORD 1P 10.00 8.856 +1.144 (13%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 174.40 154.587 +19.813 (13%)
PGR null 15.75 13.971 +1.779 (13%)
N4P null 4.80 4.264 +0.536 (13%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.74 7.779 +0.961 (12%)
SOG STATPRO GROUP PLC ORD 1P 145.00 129.356 +15.644 (12%)
PXS PROVEXIS PLC ORD 0.1P 0.325 0.29 +0.035 (12%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 306.50 273.711 +32.789 (12%)
CHG CHEMRING GROUP PLC ORD 1P 188.60 168.551 +20.049 (12%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 795.50 711.278 +84.222 (12%)
EMR EMPRESARIA GROUP PLC ORD 5P 64.00 57.233 +6.767 (12%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.095 0.085 +0.01 (12%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.985 0.882 +0.103 (12%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 31.50 28.233 +3.267 (12%)
WGB WALKER GREENBANK PLC ORD 1P 86.00 77.086 +8.914 (12%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.35 8.381 +0.969 (12%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.00 67.358 +7.642 (11%)
TYM TERTIARY MINERALS PLC ORD 1P 0.275 0.247 +0.028 (11%)
HOC HOCHSCHILD MINING PLC ORD 25P 209.80 188.534 +21.266 (11%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 8.75 7.865 +0.885 (11%)
THRU null 25.80 23.21 +2.59 (11%)
SPO SPORTECH PLC ORD 50P 33.30 29.965 +3.335 (11%)
CALL null 109.50 98.583 +10.917 (11%)
BCA null 241.80 217.736 +24.064 (11%)
RMDL null 101.50 91.511 +9.989 (11%)
ITM ITM Power Plc 35.60 32.107 +3.493 (11%)
TPFG null 161.50 145.689 +15.811 (11%)
GLIF GLI FINANCE LIMITED ORD NPV 3.40 3.068 +0.332 (11%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 47.60 42.954 +4.646 (11%)
GBS null 141.75 128.171 +13.579 (11%)
CGS CASTINGS PLC ORD 10P 410.00 370.844 +39.156 (11%)
TAST TASTY PLC ORD GBP0.10 4.10 3.712 +0.388 (10%)
RM RM Plc 259.00 234.511 +24.489 (10%)
MOTR null 227.00 205.567 +21.433 (10%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 74.50 67.619 +6.881 (10%)
BA BAE SYSTEMS PLC ORD 2.5P 549.00 498.483 +50.517 (10%)
TOM TOMCO ENERGY PLC ORD 0.5P 4.10 3.724 +0.376 (10%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.15 1.955 +0.195 (10%)
NFX null 8.85 8.051 +0.799 (10%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 33.50 30.495 +3.005 (10%)
CCC COMPUTACENTER PLC ORD 6P 1,409.00 1,284.356 +124.644 (10%)
ASIZ null 110.00 100.317 +9.683 (10%)
WEY null 9.05 8.257 +0.793 (10%)
CCR C&C Group 4.138 3.777 +0.361 (10%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,312.00 1,198.778 +113.222 (9%)
BBA BBA AVIATION PLC ORD 29 16/21P 304.80 278.669 +26.131 (9%)
I3E null 50.00 45.78 +4.22 (9%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 90.50 82.983 +7.517 (9%)
CBP null 304.00 279.089 +24.911 (9%)
YOU YOUGOV ORD GBP0 544.00 500.033 +43.967 (9%)
UTG UNITE GROUP PLC ORD 25P 1,044.00 959.694 +84.306 (9%)
RUR RURELEC PLC ORD 2P 0.60 0.552 +0.048 (9%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 99.90 91.912 +7.988 (9%)
CPG COMPASS GROUP PLC ORD 10P 2,038.00 1,877.672 +160.328 (9%)
HAT H&T GROUP PLC ORD 5P 351.00 323.428 +27.572 (9%)
SIXH 600 GROUP PLC ORD 1P 17.10 15.764 +1.336 (8%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.15 12.132 +1.018 (8%)
MTO MITIE GROUP PLC ORD 2.5P 159.00 146.699 +12.301 (8%)
MOSB MOSS BROS GROUP PLC ORD 5P 20.75 19.152 +1.598 (8%)
HSD HANSARD GLOBAL PLC ORD 50P 45.75 42.265 +3.485 (8%)
SRP SERCO GROUP PLC ORD 2P 141.90 131.164 +10.736 (8%)
INL INLAND PLC ORD GBP0.10 68.50 63.432 +5.068 (8%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 169.00 156.607 +12.393 (8%)
ENET null 31.50 29.239 +2.261 (8%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 54.50 50.628 +3.872 (8%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.75 2.556 +0.194 (8%)
MER MEARS GROUP PLC ORD 1P 268.00 249.211 +18.789 (8%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 4.875 4.533 +0.342 (8%)
GYG null 52.50 48.822 +3.678 (8%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,850.00 2,651.833 +198.167 (7%)
CCP CELTIC PLC ORD 1P 163.50 152.167 +11.333 (7%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.075 1.002 +0.073 (7%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 680.00 633.889 +46.111 (7%)
CPX CAP-XX LIMITED ORD NPV 4.75 4.431 +0.319 (7%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3,209.778 +230.222 (7%)
SSTY null 33.00 30.799 +2.201 (7%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 226.00 211.039 +14.961 (7%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 356.50 333.067 +23.433 (7%)
IMO null 338.00 315.994 +22.006 (7%)
SIR null 426.00 398.30 +27.70 (7%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 784.00 733.138 +50.862 (7%)
NASA NASSTAR PLC ORD 1P 11.05 10.354 +0.696 (7%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,102.00 1,969.772 +132.228 (7%)
NCC NCC Group Plc 177.00 165.884 +11.116 (7%)
DRV DRIVER GROUP PLC ORD 0.4P 55.50 52.017 +3.483 (7%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 429.00 402.111 +26.889 (7%)
NTBR NORTHERN BEAR PLC ORD GBP0 60.50 56.733 +3.767 (7%)
WIL WILMINGTON GROUP PLC ORD 5P 195.00 182.928 +12.072 (7%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 4.55 4.269 +0.281 (7%)
RBW null 3.45 3.238 +0.212 (7%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 1.825 1.713 +0.112 (7%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,518.00 2,364.033 +153.967 (7%)
AGR ASSURA GROUP LD ORD 10P 67.00 62.941 +4.059 (6%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,720.00 2,555.778 +164.222 (6%)
NEX null 423.60 398.273 +25.327 (6%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.228 3.035 +0.193 (6%)
VSL null 75.80 71.268 +4.532 (6%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 786.00 739.856 +46.144 (6%)
CHRT COHORT PLC ORD 10P 447.50 421.344 +26.156 (6%)
UPL null 1.90 1.79 +0.11 (6%)
FERG FERGUSON PLC 5,966.00 5,621.978 +344.022 (6%)
BMV null 1.80 1.697 +0.103 (6%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,700.00 1,603.40 +96.60 (6%)
ULVR UNILEVER PLC ORD 3 1/9P 5,011.00 4,727.028 +283.972 (6%)
RFX null 186.50 175.961 +10.539 (6%)
REL null 1,925.50 1,816.933 +108.567 (6%)
TEG null 241.00 227.411 +13.589 (6%)
AFMC null 46.70 44.072 +2.628 (6%)
COS null 3.80 3.587 +0.213 (6%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,770.00 2,615.611 +154.389 (6%)
CER null 149.50 141.167 +8.333 (6%)
OSI null 56.50 53.361 +3.139 (6%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,280.00 2,153.50 +126.50 (6%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,615.00 1,526.444 +88.556 (6%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 576.00 544.444 +31.556 (6%)
IVPG null 197.00 186.389 +10.611 (6%)
EYE null 160.50 151.967 +8.533 (6%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.585 0.554 +0.031 (6%)
BEZ BEAZLEY PLC ORD 5P 592.50 561.567 +30.933 (6%)
SGRO SEGRO PLC ORD 10P 744.40 705.604 +38.796 (6%)
ATM null 3.50 3.318 +0.182 (5%)
SRE SIRIUS REAL ESTATE LD ORD NPV 67.60 64.108 +3.492 (5%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 106.00 100.533 +5.467 (5%)
NG NATIONAL GRID TRACO ord gbp0.10 857.70 814.00 +43.70 (5%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 246.00 233.672 +12.328 (5%)
SCS null 234.00 222.278 +11.722 (5%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 450.00 427.494 +22.506 (5%)
RIV null 255.00 242.344 +12.656 (5%)
SLPE null 365.00 346.939 +18.061 (5%)
TILS null 55.00 52.317 +2.683 (5%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,140.00 1,084.528 +55.472 (5%)
EMG MAN GROUP PLC USD0.03428571 163.15 155.252 +7.898 (5%)
PGIT null 126.50 120.40 +6.10 (5%)
MPE null 681.00 648.322 +32.678 (5%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 31.25 29.756 +1.494 (5%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.575 1.50 +0.075 (5%)
RCN REDCENTRIC PLC ORD 0.1P 77.80 74.136 +3.664 (5%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,045.00 996.344 +48.656 (5%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,390.00 1,326.289 +63.711 (5%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 185.117 +8.883 (5%)
FSJ null 2,070.00 1,975.50 +94.50 (5%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,130.00 1,078.556 +51.444 (5%)
SWL SWALLOWFIELD PLC ORD 5P 197.00 188.317 +8.683 (5%)
SEQI null 115.60 110.531 +5.069 (5%)
WJG null 218.00 208.546 +9.454 (5%)
FJV null 152.00 145.456 +6.544 (4%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,434.00 2,329.722 +104.278 (4%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 231.00 221.106 +9.894 (4%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 740.00 709.011 +30.989 (4%)
INF INFORMA PLC ORD 0.1P 845.20 810.144 +35.056 (4%)
JDW null 1,471.00 1,410.167 +60.833 (4%)
CPI CAPITA GROUP PLC ORD 2.066666P 121.45 116.484 +4.966 (4%)
TON TITON HOLDINGS PLC ORD 10P 135.00 129.506 +5.494 (4%)
ISAT INMARSAT PLC ORD EUR0.0005 574.80 551.564 +23.236 (4%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 219.00 210.194 +8.806 (4%)
IH2O null 3,555.00 3,412.367 +142.633 (4%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.225 0.216 +0.009 (4%)
TFW THORPE (F.W.) PLC ORD 10P 325.00 312.044 +12.956 (4%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,894.00 2,780.289 +113.711 (4%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 263.00 252.739 +10.261 (4%)
EDEN EDEN RESEARCH PLC ORD 1P 10.25 9.852 +0.398 (4%)
SEY STERLING ENERGY PLC ORD 40P 9.775 9.396 +0.379 (4%)
IPRV null 1,742.50 1,675.292 +67.208 (4%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 9.00 8.654 +0.346 (4%)
SCAM null 407.00 391.539 +15.461 (4%)
INFR null 2,396.50 2,306.636 +89.864 (4%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 710.50 683.80 +26.70 (4%)
SSPG SSP GROUP PLC 699.00 672.743 +26.257 (4%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 32.04 30.846 +1.194 (4%)
SCT null 942.50 907.483 +35.017 (4%)
SIS SCIENCE IN SPORT PLC ORD 10P 56.50 54.431 +2.069 (4%)
LBRT null 44.36 42.746 +1.614 (4%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,658.00 1,597.876 +60.124 (4%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 238.00 229.394 +8.606 (4%)
NXR NORCROS PLC ORD GBP0.10 211.00 203.417 +7.583 (4%)
LOK LOK'N STORE GROUP PLC ORD 1P 519.00 500.344 +18.656 (4%)
OCI null 225.00 217.00 +8.00 (4%)
JAM null 472.50 455.728 +16.772 (4%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 137.60 132.719 +4.881 (4%)
SEPL null 110.00 106.094 +3.906 (4%)
NAH null 115.25 111.186 +4.064 (4%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.20 0.193 +0.007 (4%)
NICL NICHOLS PLC ORD 10P 1,770.00 1,708.472 +61.528 (4%)
NESF null 120.50 116.378 +4.122 (4%)
SUPR null 105.00 101.422 +3.578 (4%)
STS null 185.50 179.211 +6.289 (4%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.50 401.433 +14.067 (4%)
ANW null 615.00 594.25 +20.75 (3%)
MSLH MARSHALLS PLC ORD 25P 654.50 632.894 +21.606 (3%)
CERP null 3.00 2.901 +0.099 (3%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 782.50 757.417 +25.083 (3%)
PEG PETARDS GROUP PLC ORD 1P 21.50 20.811 +0.689 (3%)
DGE DIAGEO PLC ORD 28 101/108P 3,452.00 3,341.656 +110.344 (3%)
JIM JARVIS SECURITIES PLC ORD 1P 466.00 451.10 +14.90 (3%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,554.00 1,504.633 +49.367 (3%)
WINE null 266.50 258.033 +8.467 (3%)
AGL ANGLE PLC ORD 10P 71.00 68.75 +2.25 (3%)
INPP null 160.60 155.536 +5.064 (3%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 136.50 132.233 +4.267 (3%)
KYGA KERRY GROUP 'A'ORD EUR0.125 106.30 102.979 +3.321 (3%)
SAG null 187.50 181.667 +5.833 (3%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 194.00 188.022 +5.978 (3%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 619.60 600.702 +18.898 (3%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 37.817 +1.183 (3%)
HSS null 31.50 30.569 +0.931 (3%)
WMH WILLIAM HILL PLC ORD 10P 152.40 147.967 +4.433 (3%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,380.00 4,255.222 +124.778 (3%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.00 176.928 +5.072 (3%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,000.00 972.167 +27.833 (3%)
GLE null 844.00 820.578 +23.422 (3%)
WHR null 104.00 101.125 +2.875 (3%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,829.00 3,723.689 +105.311 (3%)
THRG null 552.00 536.789 +15.211 (3%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,085.00 2,028.278 +56.722 (3%)
SOPH null 395.50 384.751 +10.749 (3%)
TAM null 198.50 193.139 +5.361 (3%)
88E null 0.925 0.90 +0.025 (3%)
MUR MURGITROYD GROUP PLC ORD 10P 575.00 559.694 +15.306 (3%)
HOTC HOTEL CHOCOLAT GROUP PLC 362.00 352.378 +9.622 (3%)
KLR KELLER GROUP PLC ORD 10P 665.00 647.90 +17.10 (3%)
VNET VIANET GROUP PLC ORD 10P 119.50 116.428 +3.072 (3%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.00 113.017 +2.983 (3%)
REDD null 112.80 109.906 +2.894 (3%)
ANG null 70.00 68.222 +1.778 (3%)
IDHC null 4.93 4.806 +0.124 (3%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 913.00 890.722 +22.278 (2%)
ADT ADEPT TELECOM PLC ORD 10P 358.00 349.322 +8.678 (2%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 401.00 391.278 +9.722 (2%)
MTW MATTIOLI WOODS PLC ORD 1P 765.00 746.472 +18.528 (2%)
BATS null 3,029.00 2,955.911 +73.089 (2%)
HEMO null 2.70 2.635 +0.065 (2%)
JPEI null 99.50 97.133 +2.367 (2%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 923.00 901.222 +21.778 (2%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,320.00 1,289.333 +30.667 (2%)
CRH CRH PLC ORD EUR 0.32 2,639.00 2,578.956 +60.044 (2%)
ECK ECKOH PLC ORD 0.25P 46.00 44.974 +1.026 (2%)
ARC ARCONTECH GROUP PLC ORD 0.1P 155.50 152.106 +3.394 (2%)
MMX null 5.875 5.748 +0.127 (2%)
VCP VICTORIA PLC ORD 25P 494.00 483.406 +10.594 (2%)
BOO null 230.60 225.667 +4.933 (2%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.00 88.078 +1.922 (2%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 101.50 99.35 +2.15 (2%)
SGEM null 87.00 85.158 +1.842 (2%)
CHH CHURCHILL CHINA PLC ORD 10P 1,590.00 1,556.889 +33.111 (2%)
FSTA null 1,100.00 1,077.167 +22.833 (2%)
PRV PORVAIR PLC ORD 2P 564.00 552.311 +11.689 (2%)
JUSC null 318.00 311.461 +6.539 (2%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.75 52.642 +1.108 (2%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.85 14.547 +0.303 (2%)
TCAP TP ICAP PLC 289.10 283.208 +5.892 (2%)
TRIG null 126.20 123.636 +2.564 (2%)
OCT OCTAGONAL PLC ORD 0.05P 1.30 1.274 +0.026 (2%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 9.50 9.314 +0.186 (2%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.13 21.699 +0.431 (2%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 140.00 137.289 +2.711 (2%)
APAX null 153.00 150.039 +2.961 (2%)
MCS MCCARTHY & STONE PLC 135.60 133.003 +2.597 (2%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,774.00 3,702.067 +71.933 (2%)
JUKG null 277.00 271.722 +5.278 (2%)
STVG null 360.00 353.328 +6.672 (2%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,007.00 1,969.878 +37.122 (2%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 836.00 820.844 +15.156 (2%)
GLRE null 37.985 37.294 +0.691 (2%)
SGC STAGECOACH GROUP PLC ORD 56/57P 128.00 125.686 +2.314 (2%)
WPP WPP PLC ORD 10P 952.60 935.548 +17.052 (2%)
JUS null 1,065.00 1,046.056 +18.944 (2%)
P2P null 842.00 827.067 +14.933 (2%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 89.40 87.837 +1.563 (2%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 359.00 352.922 +6.078 (2%)
RWI RENEWI PLC 30.60 30.082 +0.518 (2%)
HLMA HALMA PLC ORD 10P 1,936.50 1,903.894 +32.606 (2%)
CAM CAMELLIA PLC ORD 10P 10,100.00 9,935.278 +164.722 (2%)
ICP null 1,321.00 1,299.478 +21.522 (2%)
VEC VECTURA GROUP PLC ORD 0.025P 78.70 77.417 +1.283 (2%)
EGL null 142.00 139.675 +2.325 (2%)
NWF NWF GROUP PLC ORD 25P 165.00 162.361 +2.639 (2%)
FARN null 105.00 103.314 +1.686 (2%)
WIZZ null 3,419.00 3,365.189 +53.811 (2%)
SST null 1,020.00 1,004.167 +15.833 (2%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,800.00 1,772.056 +27.944 (2%)
SSE SSE PLC ORD 50P 1,107.00 1,090.20 +16.80 (2%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.00 18.712 +0.288 (2%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 288.00 283.717 +4.283 (2%)
HNE null 1,135.00 1,119.00 +16.00 (1%)
MMH null 140.50 138.583 +1.917 (1%)
RNK RANK GROUP PLC ORD 13 8/9P 154.60 152.516 +2.084 (1%)
SIGT null 175.75 173.378 +2.372 (1%)
NXT NEXT PLC ORD 10P 5,622.00 5,546.467 +75.533 (1%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,320.00 3,275.944 +44.056 (1%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 53.00 52.309 +0.691 (1%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 164.00 161.891 +2.109 (1%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 230.00 227.083 +2.917 (1%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 376.00 371.289 +4.711 (1%)
ASCL null 373.80 369.104 +4.696 (1%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 21.00 20.739 +0.261 (1%)
ATT null 1,672.00 1,651.422 +20.578 (1%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 103.00 101.739 +1.261 (1%)
FUTR FUTURE GBP0.01 1,004.00 992.311 +11.689 (1%)
GAN null 64.00 63.252 +0.748 (1%)
VRS VERSARIEN PLC ORD 1P 111.00 109.714 +1.286 (1%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.20 11.073 +0.127 (1%)
FEV null 245.50 242.744 +2.756 (1%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 751.00 742.70 +8.30 (1%)
BOE BOEING CO. COM STK USD5 330.00 326.333 +3.667 (1%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 368.00 363.956 +4.044 (1%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 92.40 91.404 +0.996 (1%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,010.00 2,977.944 +32.056 (1%)
BLTG null 127.50 126.15 +1.35 (1%)
LWRF null 7.25 7.174 +0.076 (1%)
SCIN null 800.00 791.833 +8.167 (1%)
UKW GREENCOAT UK WIND PLC ORD 1P 137.40 136.004 +1.396 (1%)
EDR EGDON RESOURCES PLC ORD 10P 4.90 4.851 +0.049 (1%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 518.40 513.22 +5.18 (1%)
ELCO null 74.50 73.77 +0.73 (1%)
IHR null 111.00 109.911 +1.089 (1%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.56 9.468 +0.092 (1%)
MCP null 407.00 403.30 +3.70 (1%)
JPGI null 334.00 330.944 +3.056 (1%)
HNT HUNTSWORTH PLC ORD 1P 96.00 95.156 +0.844 (1%)
DPEU null 86.00 85.242 +0.758 (1%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 290.00 287.467 +2.533 (1%)
7DIG null 0.23 0.228 +0.002 (1%)
TET TREATT PLC ORD 10P 432.00 428.372 +3.628 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 71.70 71.116 +0.584 (1%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 293.00 290.644 +2.356 (1%)
GVP null 126.50 125.489 +1.011 (1%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 98.00 97.306 +0.694 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 5,470.00 5,432.211 +37.789 (1%)
CNC null 65.50 65.056 +0.444 (1%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 201.60 200.297 +1.303 (1%)
UANC null 306.00 304.022 +1.978 (1%)
RESI null 92.20 91.602 +0.598 (1%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,140.00 1,132.778 +7.222 (1%)
FUL null 11.25 11.179 +0.071 (1%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 766.00 761.222 +4.778 (1%)
EPG EP Global Opportunities Trust 299.00 297.206 +1.794 (1%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.436 1.428 +0.008 (1%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 75.00 74.592 +0.408 (1%)
PSON PEARSON PLC ORD 25P 814.40 810.144 +4.256 (1%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 323.00 321.328 +1.672 (1%)
BTG BTG PLC ORD 10P 840.00 835.644 +4.356 (1%)
AIE null 105.50 105.022 +0.478 (0%)
SDL SDL PLC 504.00 501.733 +2.267 (0%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,170.00 6,143.533 +26.467 (0%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 580.00 577.589 +2.411 (0%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 442.00 440.156 +1.844 (0%)
SGGD null 3.854 3.838 +0.016 (0%)
JMC JPMF Chinese 286.00 284.883 +1.117 (0%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 925.00 921.467 +3.533 (0%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 180.00 179.328 +0.672 (0%)
GABI null 108.00 107.619 +0.381 (0%)
JD JD SPORTS FASHION PLC ORD 5P 596.00 593.993 +2.007 (0%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,310.00 1,305.733 +4.267 (0%)
DIGS GCP STUDENT LIVING PLC ORD 1P 163.20 162.707 +0.493 (0%)
IGG IG GROUP HLDGS ORD GBP0 552.20 550.624 +1.576 (0%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 519.50 517.996 +1.504 (0%)
ATST ALLIANCE TRUST PLC ORD 2.5P 792.00 789.822 +2.178 (0%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.50 14.459 +0.041 (0%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 622.00 620.328 +1.672 (0%)
IBT null 636.00 634.422 +1.578 (0%)
ICGT null 876.00 873.811 +2.189 (0%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,990.00 1,986.667 +3.333 (0%)
SNG SYNAIRGEN PLC ORD 1P 9.75 9.736 +0.014 (0%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 100.00 99.856 +0.144 (0%)
KMK KROMEK GROUP PLC ORD 1P 23.75 23.718 +0.032 (0%)
AAS null 1,090.00 1,089.00 +1.00 (0%)
CORO null 2.225 2.223 +0.002 (0%)
UU null 781.60 780.969 +0.631 (0%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 131.00 130.922 +0.078 (0%)
PZC PZ CUSSONS PLC ORD 1P 202.50 202.396 +0.104 (0%)
BOU null 0.027 0.00 +0.027 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,950.00 -6,937.97 +49,887.97 (719%)
Stock Price Date: Aug 17, 2019


1802  1100  772  8678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PREM 0.028-0.002 
 AXM 0.0350.00 
 UJO 0.3050.00 
 EUZ 0.03+0.002 
 RLD 0.095+0.002 
 LLOY 49.65+1.07 
 ICON 0.158+0.028 
 GUN 0.017+0.001 
 VAST 0.115-0.003 
 UKOG 1.075+0.025 
Partners & Brokers