| Stock Name | Company | Close | EMA30 | Variance(%) |
| CAR | CARCLO PLC ORD 5P | 13.00 | 7.895 | +5.105 (65%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | 7.654 | +4.596 (60%) |
| REAT | null | 71.00 | 48.159 | +22.841 (47%) |
| PALM | null | 5.40 | 3.956 | +1.444 (36%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.50 | 10.383 | +3.117 (30%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | 2,118.608 | +524.392 (25%) |
| FTC | FILTRONIC PLC ORD 10P | 47.00 | 37.855 | +9.145 (24%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 2.684 | +0.616 (23%) |
| CMCX | null | 274.00 | 225.833 | +48.167 (21%) |
| KZG | null | 0.65 | 0.536 | +0.114 (21%) |
| WPHO | null | 46.50 | 38.68 | +7.82 (20%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.15 | 0.957 | +0.193 (20%) |
| XLM | null | 13.50 | 11.254 | +2.246 (20%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 152.00 | 127.568 | +24.432 (19%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 81.00 | 67.993 | +13.007 (19%) |
| TYMN | TYMAN PLC ORD 5P | 378.00 | 322.31 | +55.69 (17%) |
| EMH | null | 20.00 | 17.094 | +2.906 (17%) |
| STAR | STARCOM PLC ORD NPV | 12.10 | 10.372 | +1.728 (17%) |
| VP | VP Plc | 670.00 | 574.79 | +95.21 (17%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.534 | +0.416 (16%) |
| GDWN | GOODWIN PLC ORD 10P | 7,020.00 | 6,034.35 | +985.65 (16%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 4.15 | 3.57 | +0.58 (16%) |
| DWHT | DEWHURST PLC ORD 10P | 1,150.00 | 990.385 | +159.615 (16%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 42.00 | 36.473 | +5.527 (15%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 26.25 | 22.808 | +3.442 (15%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 158.40 | 137.744 | +20.656 (15%) |
| RE | null | 79.75 | 69.398 | +10.352 (15%) |
| ALTN | null | 128.50 | 111.874 | +16.626 (15%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.75 | +1.00 (15%) |
| FLO | null | 107.50 | 93.674 | +13.826 (15%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.00 | 16.56 | +2.44 (15%) |
| RM | RM Plc | 73.75 | 64.322 | +9.428 (15%) |
| RNO | RENOLD PLC ORD 5P | 48.40 | 42.21 | +6.19 (15%) |
| VAST | null | 0.435 | 0.38 | +0.055 (14%) |
| UPL | null | 4.40 | 3.846 | +0.554 (14%) |
| CTO | null | 161.25 | 141.129 | +20.121 (14%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 107.50 | 94.189 | +13.311 (14%) |
| CASP | null | 3.55 | 3.115 | +0.435 (14%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 540.00 | 474.298 | +65.702 (14%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 31.50 | 27.701 | +3.799 (14%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 307.40 | 270.333 | +37.067 (14%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | 183.593 | +24.907 (14%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.322 | +0.178 (13%) |
| SYN | null | 0.128 | 0.113 | +0.015 (13%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 228.50 | 203.041 | +25.459 (13%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.60 | 60.139 | +7.461 (12%) |
| BAR | null | 27.50 | 24.475 | +3.025 (12%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.058 | +0.007 (12%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 992.245 | +117.755 (12%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.731 | +1.269 (12%) |
| SEPL | null | 167.00 | 149.476 | +17.524 (12%) |
| CARR | null | 133.75 | 119.867 | +13.883 (12%) |
| FIH | null | 245.00 | 220.639 | +24.361 (11%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | 573.152 | +62.848 (11%) |
| BARC | BARCLAYS PLC ORD 25P | 204.35 | 184.161 | +20.189 (11%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.60 | 75.511 | +8.089 (11%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 104.00 | 93.964 | +10.036 (11%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.135 | 0.122 | +0.013 (11%) |
| INCH | INCHCAPE PLC ORD 10P | 794.50 | 718.306 | +76.194 (11%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | 248.774 | +26.226 (11%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 295.00 | 267.02 | +27.98 (10%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 46.178 | +4.822 (10%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 21.053 | +2.197 (10%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.029 | +0.003 (10%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 35.20 | 31.911 | +3.289 (10%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.00 | 158.849 | +16.151 (10%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.098 | 0.089 | +0.009 (10%) |
| IQE | IQE PLC ORD 1P | 28.00 | 25.447 | +2.553 (10%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,988.00 | 10,904.599 | +1,083.401 (10%) |
| FRAN | null | 202.00 | 183.759 | +18.241 (10%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,156.00 | 1,961.41 | +194.59 (10%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.35 | 4.869 | +0.481 (10%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 69.50 | 63.336 | +6.164 (10%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 920.00 | 838.812 | +81.188 (10%) |
| TBCG | null | 3,450.00 | 3,147.405 | +302.595 (10%) |
| LUCE | null | 165.00 | 150.626 | +14.374 (10%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 385.00 | 351.49 | +33.51 (10%) |
| W7L | null | 472.50 | 431.513 | +40.987 (10%) |
| ATYM | null | 443.00 | 404.691 | +38.309 (9%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.80 | 22.681 | +2.119 (9%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.25 | 6.631 | +0.619 (9%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 149.115 | +13.885 (9%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.076 | +0.007 (9%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.00 | 161.301 | +14.699 (9%) |
| HMI | null | 1.85 | 1.696 | +0.154 (9%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.60 | 93.149 | +8.451 (9%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 59.00 | 54.235 | +4.765 (9%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 413.50 | 380.274 | +33.226 (9%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 6,104.00 | 5,617.259 | +486.741 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 237.027 | +20.473 (9%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 57.00 | 52.47 | +4.53 (9%) |
| TET | TREATT PLC ORD 10P | 486.00 | 447.921 | +38.079 (8%) |
| CHRT | COHORT PLC ORD 10P | 758.00 | 698.849 | +59.151 (8%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | 33.859 | +2.841 (8%) |
| BGEO | null | 5,360.00 | 4,949.736 | +410.264 (8%) |
| RGL | null | 22.45 | 20.739 | +1.711 (8%) |
| MCB | MCBRIDE PLC ORD 10P | 110.50 | 102.272 | +8.228 (8%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.80 | 25.731 | +2.069 (8%) |
| YU | null | 1,870.00 | 1,731.056 | +138.944 (8%) |
| THS | null | 68.00 | 62.952 | +5.048 (8%) |
| TPFG | null | 380.00 | 352.341 | +27.659 (8%) |
| VLG | null | 41.50 | 38.486 | +3.014 (8%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 97.50 | 90.453 | +7.047 (8%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 89.60 | 83.237 | +6.363 (8%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.00 | 0.929 | +0.071 (8%) |
| VNET | VIANET GROUP PLC ORD 10P | 115.00 | 106.837 | +8.163 (8%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | 1,811.773 | +138.227 (8%) |
| NCC | NCC Group Plc | 134.40 | 125.028 | +9.372 (8%) |
| HAT | H&T GROUP PLC ORD 5P | 426.00 | 397.736 | +28.264 (7%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 218.00 | 203.551 | +14.449 (7%) |
| DATA | null | 208.00 | 194.363 | +13.637 (7%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 124.206 | +8.594 (7%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | 544.491 | +37.509 (7%) |
| KOD | null | 0.45 | 0.421 | +0.029 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 40.705 | +2.795 (7%) |
| ABF | null | 2,635.00 | 2,467.144 | +167.856 (7%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 468.40 | 438.684 | +29.716 (7%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 2,113.239 | +141.761 (7%) |
| AGL | ANGLE PLC ORD 10P | 14.50 | 13.593 | +0.907 (7%) |
| BGO | BANGO PLC ORD 20P | 124.50 | 116.727 | +7.773 (7%) |
| WPP | WPP PLC ORD 10P | 812.40 | 761.654 | +50.746 (7%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 44.80 | 42.011 | +2.789 (7%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 159.80 | 149.903 | +9.897 (7%) |
| CGS | CASTINGS PLC ORD 10P | 376.00 | 352.911 | +23.089 (7%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 493.721 | +32.279 (7%) |
| CNC | null | 95.00 | 89.176 | +5.824 (7%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 548.198 | +35.802 (7%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.734 | +0.766 (7%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 34.268 | +2.232 (7%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.066 | 0.062 | +0.004 (6%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 8.10 | 7.611 | +0.489 (6%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,133.00 | 3,883.578 | +249.422 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.081 | +0.069 (6%) |
| EPWN | null | 88.00 | 82.722 | +5.278 (6%) |
| S32 | null | 176.20 | 165.727 | +10.473 (6%) |
| GBG | GB GROUP PLC ORD 2.5P | 288.00 | 270.907 | +17.093 (6%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 49.63 | +3.12 (6%) |
| ANII | null | 726.00 | 683.062 | +42.938 (6%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.25 | 133.897 | +8.353 (6%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | 160.448 | +9.952 (6%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.00 | 294.976 | +18.024 (6%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 306.00 | 288.432 | +17.568 (6%) |
| GMR | GAMING REALMS PLC ORD 10P | 35.55 | 33.513 | +2.037 (6%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 70.706 | +4.294 (6%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.12 | +0.37 (6%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 85.025 | +4.975 (6%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 64.625 | +3.775 (6%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 274.038 | +15.962 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,508.50 | 1,426.10 | +82.40 (6%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | 184.303 | +10.397 (6%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | 600.353 | +33.647 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 762.00 | 722.042 | +39.958 (6%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,060.00 | 1,953.142 | +106.858 (5%) |
| CORA | null | 2.22 | 2.105 | +0.115 (5%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 1,119.083 | +60.917 (5%) |
| XPS | null | 255.00 | 241.934 | +13.066 (5%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | 246.248 | +13.252 (5%) |
| IAG | null | 176.30 | 167.317 | +8.983 (5%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 153.10 | 145.327 | +7.773 (5%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 118.676 | +6.324 (5%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.62 | 17.677 | +0.943 (5%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.00 | 91.153 | +4.847 (5%) |
| ENOG | null | 1,103.00 | 1,047.353 | +55.647 (5%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 341.926 | +18.074 (5%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 7.22 | +0.38 (5%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 340.00 | 323.139 | +16.861 (5%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.638 | 1.558 | +0.08 (5%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 51.10 | 48.638 | +2.462 (5%) |
| LWDB | null | 849.00 | 808.196 | +40.804 (5%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 518.00 | 493.159 | +24.841 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 437.946 | +22.054 (5%) |
| CYN | null | 187.00 | 178.058 | +8.942 (5%) |
| SYS1 | null | 470.00 | 447.625 | +22.375 (5%) |
| RBW | null | 10.75 | 10.239 | +0.511 (5%) |
| MIRI | null | 1.97 | 1.877 | +0.093 (5%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 176.00 | 167.707 | +8.293 (5%) |
| TERN | TERN PLC ORD 0.001P | 2.70 | 2.573 | +0.127 (5%) |
| AO | null | 106.00 | 101.031 | +4.969 (5%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,694.00 | 1,614.77 | +79.23 (5%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.41 | 0.391 | +0.019 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 215.50 | 205.536 | +9.964 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 203.20 | 193.81 | +9.39 (5%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 766.00 | 730.736 | +35.264 (5%) |
| HVTA | null | 155.00 | 147.854 | +7.146 (5%) |
| GROW | null | 247.50 | 236.101 | +11.399 (5%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 45.00 | 42.936 | +2.064 (5%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 3.149 | +0.151 (5%) |
| TLY | TOTALLY PLC ORD 1P | 5.10 | 4.869 | +0.231 (5%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 421.10 | 402.139 | +18.961 (5%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 373.50 | 356.816 | +16.684 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.00 | 46.813 | +2.187 (5%) |
| EGL | null | 175.50 | 167.71 | +7.79 (5%) |
| ATM | null | 5.05 | 4.827 | +0.223 (5%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.39 | +0.11 (5%) |
| MOTR | null | 140.00 | 133.858 | +6.142 (5%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 243.83 | +11.17 (5%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.75 | 13.149 | +0.601 (5%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 181.741 | +8.259 (5%) |
| CCH | null | 2,570.00 | 2,459.269 | +110.731 (4%) |
| LBRT | null | 71.275 | 68.236 | +3.039 (4%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.403 | +1.597 (4%) |
| BISI | BISICHI MINING PLC 10P | 90.00 | 86.231 | +3.769 (4%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 2,760.413 | +118.587 (4%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 647.458 | +27.542 (4%) |
| SAA | M&C Saatchi Plc | 187.00 | 179.368 | +7.632 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 340.00 | 326.167 | +13.833 (4%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,129.617 | +90.383 (4%) |
| ECEL | null | 134.50 | 129.061 | +5.439 (4%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 196.767 | +8.233 (4%) |
| IHP | null | 295.50 | 283.656 | +11.844 (4%) |
| EDIN | null | 722.00 | 693.077 | +28.923 (4%) |
| MTRO | METRO BANK PLC | 34.15 | 32.783 | +1.367 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.362 | +2.138 (4%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 20.45 | 19.638 | +0.812 (4%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 230.00 | 220.951 | +9.049 (4%) |
| LAS | null | 10.50 | 10.088 | +0.412 (4%) |
| KETL | null | 73.80 | 70.909 | +2.891 (4%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,417.265 | +57.735 (4%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,550.00 | 3,411.339 | +138.661 (4%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 368.00 | 353.656 | +14.344 (4%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 293.40 | 281.971 | +11.429 (4%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 343.00 | 329.64 | +13.36 (4%) |
| EDV | null | 1,705.00 | 1,638.832 | +66.168 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,820.00 | 3,672.042 | +147.958 (4%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 180.00 | 173.036 | +6.964 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,290.00 | 4,125.032 | +164.968 (4%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 540.993 | +21.507 (4%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 15.083 | +0.597 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,453.00 | 5,245.06 | +207.94 (4%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.175 | +0.125 (4%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 241.00 | 231.869 | +9.131 (4%) |
| KIE | KIER GROUP PLC ORD 1P | 134.60 | 129.507 | +5.093 (4%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | 28.735 | +1.115 (4%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 638.931 | +24.669 (4%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 198.346 | +7.654 (4%) |
| SYNC | null | 128.40 | 123.661 | +4.739 (4%) |
| PCIP | null | 62.00 | 59.726 | +2.274 (4%) |
| TSTL | TRISTEL ORD GBP0 | 480.00 | 462.423 | +17.577 (4%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 874.835 | +33.165 (4%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.043 | +0.457 (4%) |
| ALFA | null | 175.40 | 168.997 | +6.403 (4%) |
| WJG | null | 44.25 | 42.681 | +1.569 (4%) |
| BSC | null | 57.50 | 55.466 | +2.034 (4%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 170.822 | +6.178 (4%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 542.389 | +19.611 (4%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 453.172 | +16.328 (4%) |
| GMS | null | 22.40 | 21.621 | +0.779 (4%) |
| BVIC | BRITVIC PLC ORD 20P | 870.00 | 840.174 | +29.826 (4%) |
| IDOX | IDOX PLC ORD 1P | 65.00 | 62.779 | +2.221 (4%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 24.055 | +0.845 (4%) |
| ASL | null | 1,412.00 | 1,364.321 | +47.679 (3%) |
| OSB | null | 404.00 | 390.422 | +13.578 (3%) |
| PRTC | null | 218.00 | 210.685 | +7.315 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.50 | 102.937 | +3.563 (3%) |
| MCM | null | 8.00 | 7.733 | +0.267 (3%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 61.869 | +2.131 (3%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | 86.04 | +2.96 (3%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,913.00 | 1,849.484 | +63.516 (3%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 278.00 | 268.79 | +9.21 (3%) |
| PETS | null | 286.60 | 277.148 | +9.452 (3%) |
| COA | null | 81.90 | 79.21 | +2.69 (3%) |
| G4M | null | 145.00 | 140.26 | +4.74 (3%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 130.60 | +4.40 (3%) |
| TUNE | null | 360.00 | 348.266 | +11.734 (3%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 3.82 | 3.698 | +0.122 (3%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,064.00 | 1,030.06 | +33.94 (3%) |
| PSDL | null | 151.00 | 146.195 | +4.805 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 9.034 | +0.296 (3%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 355.00 | 343.752 | +11.248 (3%) |
| ENGY | null | 217.85 | 210.99 | +6.86 (3%) |
| CER | null | 1,570.00 | 1,520.835 | +49.165 (3%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 52.30 | 50.667 | +1.633 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 555.00 | 537.707 | +17.293 (3%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 168.00 | 162.757 | +5.243 (3%) |
| BAKK | null | 115.00 | 111.426 | +3.574 (3%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,066.00 | 1,033.791 | +32.209 (3%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 712.00 | 690.577 | +21.423 (3%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.40 | 1.358 | +0.042 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.30 | 72.07 | +2.23 (3%) |
| IKA | ILIKA PLC ORD GBP0.01 | 30.50 | 29.585 | +0.915 (3%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 11.50 | 11.158 | +0.342 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 393.068 | +11.932 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,358.87 | +41.13 (3%) |
| ZEG | null | 238.00 | 230.996 | +7.004 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | 386.321 | +11.679 (3%) |
| HLCL | HELICAL BAR PLC ORD 1P | 209.50 | 203.383 | +6.117 (3%) |
| API | API GROUP PLC ORD 1P | 52.40 | 50.869 | +1.531 (3%) |
| JUST | null | 103.00 | 99.997 | +3.003 (3%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 863.00 | 837.986 | +25.014 (3%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,116.714 | +63.286 (3%) |
| CCR | C&C Group | 165.80 | 161.002 | +4.798 (3%) |
| ISF | null | 796.70 | 773.609 | +23.091 (3%) |
| BP | BP PLC $0.25 | 524.80 | 509.672 | +15.128 (3%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.768 | +0.082 (3%) |
| FSV | null | 295.00 | 286.525 | +8.475 (3%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 88.00 | 85.466 | +2.534 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.50 | 254.01 | +7.49 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 518.00 | 503.196 | +14.804 (3%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 246.50 | 239.468 | +7.032 (3%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 138.945 | +4.055 (3%) |
| BLND | null | 392.80 | 381.789 | +11.011 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 513.00 | 498.664 | +14.336 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.20 | 67.27 | +1.93 (3%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 770.002 | +21.998 (3%) |
| ELCO | null | 97.00 | 94.303 | +2.697 (3%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 6.077 | +0.173 (3%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.948 | +0.027 (3%) |
| IHC | null | 31.50 | 30.634 | +0.866 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 286.00 | 278.199 | +7.801 (3%) |
| IMB | null | 1,811.50 | 1,762.132 | +49.368 (3%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.351 | +0.399 (3%) |
| GOT | null | 298.00 | 289.956 | +8.044 (3%) |
| XAR | XAAR PLC ORD 10P | 114.50 | 111.45 | +3.05 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 945.00 | 919.93 | +25.07 (3%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 370.953 | +10.047 (3%) |
| WIN | WINCANTON PLC ORD 10P | 605.00 | 589.069 | +15.931 (3%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.84 | 4.713 | +0.127 (3%) |
| IPO | IP Group | 48.85 | 47.574 | +1.276 (3%) |
| CARD | null | 98.80 | 96.268 | +2.532 (3%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,084.00 | 1,056.295 | +27.705 (3%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 888.00 | 865.336 | +22.664 (3%) |
| WIZZ | null | 2,198.00 | 2,141.811 | +56.189 (3%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 2.388 | +0.062 (3%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 654.00 | 637.553 | +16.447 (3%) |
| NXT | NEXT PLC ORD 10P | 9,120.00 | 8,890.535 | +229.465 (3%) |
| TRI | TRIFAST PLC ORD 5P | 77.00 | 75.064 | +1.936 (3%) |
| BAF | null | 18.00 | 17.548 | +0.452 (3%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 58.977 | +1.523 (3%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 104.00 | 101.387 | +2.613 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 122.00 | 118.944 | +3.056 (3%) |
| RMMC | null | 158.50 | 154.526 | +3.974 (3%) |
| KEYS | null | 640.00 | 623.982 | +16.018 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 698.00 | 680.668 | +17.332 (3%) |
| AIE | null | 269.00 | 262.352 | +6.648 (3%) |
| CAM | CAMELLIA PLC ORD 10P | 4,620.00 | 4,506.001 | +113.999 (3%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 239.951 | +6.049 (3%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 133.70 | 130.445 | +3.255 (2%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 11.221 | +0.279 (2%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.91 | 3.815 | +0.095 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | 330.785 | +8.215 (2%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 312.265 | +7.735 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 937.00 | 914.611 | +22.389 (2%) |
| AAS | null | 272.00 | 265.537 | +6.463 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.62 | 3.534 | +0.086 (2%) |
| HHI | null | 159.00 | 155.243 | +3.757 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 178.00 | 173.863 | +4.137 (2%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,150.00 | 10,892.657 | +257.343 (2%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.64 | 7.464 | +0.176 (2%) |
| SERE | null | 64.00 | 62.524 | +1.476 (2%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,616.00 | 3,533.05 | +82.95 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 755.00 | 737.647 | +17.353 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 156.40 | 152.827 | +3.573 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 508.00 | 496.425 | +11.575 (2%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 61.583 | +1.417 (2%) |
| IH2O | null | 5,203.00 | 5,085.99 | +117.01 (2%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 98.50 | 96.303 | +2.197 (2%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 9.044 | +0.206 (2%) |
| SUS | S&U | 1,910.00 | 1,867.348 | +42.652 (2%) |
| REDD | null | 382.00 | 373.491 | +8.509 (2%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 111.666 | +2.534 (2%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 39.00 | 38.134 | +0.866 (2%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,310.493 | +29.507 (2%) |
| BBGI | null | 131.60 | 128.712 | +2.888 (2%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 97.833 | +2.167 (2%) |
| MIDW | null | 423.00 | 413.887 | +9.113 (2%) |
| HUW | null | 167.50 | 163.917 | +3.583 (2%) |
| GABI | null | 69.20 | 67.724 | +1.476 (2%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,315.00 | 1,287.023 | +27.977 (2%) |
| AUGM | null | 104.00 | 101.835 | +2.165 (2%) |
| STAN | null | 681.40 | 667.32 | +14.08 (2%) |
| CCS | null | 5.00 | 4.897 | +0.103 (2%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | 111.166 | +2.334 (2%) |
| SDV | null | 143.00 | 140.062 | +2.938 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,608.00 | 1,575.14 | +32.86 (2%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.50 | 470.708 | +9.792 (2%) |
| LTHM | null | 1,165.00 | 1,141.279 | +23.721 (2%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.05 | 62.742 | +1.308 (2%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 212.585 | +4.415 (2%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.184 | +0.066 (2%) |
| HLTH | null | 218.50 | 214.144 | +4.356 (2%) |
| ADIG | null | 76.00 | 74.485 | +1.515 (2%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 345.033 | +6.967 (2%) |
| HSL | null | 789.00 | 773.533 | +15.467 (2%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.35 | 93.479 | +1.871 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,146.00 | 1,123.683 | +22.317 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,209.00 | 1,185.481 | +23.519 (2%) |
| BSV | null | 80.00 | 78.46 | +1.54 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 566.00 | 555.218 | +10.782 (2%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.00 | 268.859 | +5.141 (2%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,234.00 | 1,210.995 | +23.005 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.00 | 242.428 | +4.572 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.50 | 163.419 | +3.081 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 72.00 | 70.67 | +1.33 (2%) |
| EML | null | 2.35 | 2.307 | +0.043 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 539.96 | +10.04 (2%) |
| SAG | null | 415.00 | 407.479 | +7.521 (2%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 312.00 | 306.393 | +5.607 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 622.651 | +11.349 (2%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 63.849 | +1.151 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 272.117 | +4.883 (2%) |
| GBS | null | 213.86 | 210.109 | +3.751 (2%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.00 | 144.437 | +2.563 (2%) |
| PRSR | null | 79.60 | 78.218 | +1.382 (2%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 252.00 | 247.678 | +4.322 (2%) |
| MINI | null | 49.35 | 48.508 | +0.842 (2%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 6.489 | +0.111 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 251.50 | 247.284 | +4.216 (2%) |
| IVPU | null | 164.50 | 161.753 | +2.747 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 183.382 | +3.118 (2%) |
| NESF | null | 74.80 | 73.556 | +1.244 (2%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 38.364 | +0.636 (2%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 8.484 | +0.141 (2%) |
| ASCL | null | 314.80 | 309.661 | +5.139 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,867.617 | +80.383 (2%) |
| HSW | null | 159.50 | 156.944 | +2.556 (2%) |
| RSW | RENISHAW PLC ORD 20P | 4,195.00 | 4,128.922 | +66.078 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,380.00 | 1,358.432 | +21.568 (2%) |
| FRP | null | 119.50 | 117.648 | +1.852 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 737.00 | 725.623 | +11.377 (2%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 11.50 | 11.322 | +0.178 (2%) |
| DGSE | null | 1,603.875 | 1,579.185 | +24.69 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 161.519 | +2.481 (2%) |
| JLEN | null | 93.60 | 92.18 | +1.42 (2%) |
| HEFT | null | 182.50 | 179.805 | +2.695 (2%) |
| SOLI | null | 1,370.00 | 1,350.184 | +19.816 (1%) |
| CREO | null | 36.25 | 35.725 | +0.525 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 409.50 | 403.627 | +5.873 (1%) |
| NAH | null | 67.00 | 66.034 | +0.966 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 246.00 | 242.479 | +3.521 (1%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 224.50 | 221.297 | +3.203 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.00 | 222.82 | +3.18 (1%) |
| OCI | null | 476.50 | 469.837 | +6.663 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.251 | +2.749 (1%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 101.092 | +1.408 (1%) |
| FSTA | null | 612.00 | 603.667 | +8.333 (1%) |
| TOWN | null | 141.00 | 139.09 | +1.91 (1%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,702.00 | 4,639.21 | +62.79 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 390.50 | 385.302 | +5.198 (1%) |
| TORO | null | 0.525 | 0.518 | +0.007 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,070.00 | 3,029.646 | +40.354 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 110.565 | +1.435 (1%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,180.00 | 1,164.847 | +15.153 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 140.10 | 138.296 | +1.804 (1%) |
| ATT | null | 347.50 | 343.084 | +4.416 (1%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 64.20 | 63.391 | +0.809 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 6,201.358 | +78.642 (1%) |
| GLE | null | 505.00 | 498.647 | +6.353 (1%) |
| FEV | null | 390.00 | 385.213 | +4.787 (1%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 66.00 | 65.192 | +0.808 (1%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 101.257 | +1.243 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 665.50 | 657.429 | +8.071 (1%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 467.264 | +5.736 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 270.725 | +3.275 (1%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 233.679 | +2.821 (1%) |
| INFR | null | 2,424.25 | 2,395.454 | +28.796 (1%) |
| GRI | GRAINGER PLC ORD 5P | 259.00 | 255.95 | +3.05 (1%) |
| RST | RESTORE PLC ORD 5P | 225.00 | 222.374 | +2.626 (1%) |
| DFS | DFS FURNITURE PLC | 114.00 | 112.671 | +1.329 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.80 | 43.289 | +0.511 (1%) |
| MILA | null | 0.60 | 0.593 | +0.007 (1%) |
| BOOT | null | 183.50 | 181.356 | +2.144 (1%) |
| NCYF | null | 52.60 | 51.994 | +0.606 (1%) |
| IPRV | null | 2,552.00 | 2,522.807 | +29.193 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.342 | +0.258 (1%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 232.889 | +2.611 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.08 | 68.322 | +0.758 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 329.39 | +3.61 (1%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.094 | +0.406 (1%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,226.00 | 1,212.875 | +13.125 (1%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | 44.278 | +0.472 (1%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 2.118 | +0.022 (1%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,637.958 | +17.042 (1%) |
| GETB | null | 66.50 | 65.816 | +0.684 (1%) |
| BGLF | null | 0.59 | 0.584 | +0.006 (1%) |
| OMG | null | 106.50 | 105.428 | +1.072 (1%) |
| FERG | FERGUSON PLC | 17,100.00 | 16,926.645 | +173.357 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 1,318.00 | 1,304.844 | +13.156 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,229.00 | 2,206.83 | +22.17 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 662.445 | +6.555 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 256.473 | +2.527 (1%) |
| FAN | VOLUTION GROUP PLC | 423.00 | 418.921 | +4.079 (1%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 30.00 | 29.716 | +0.284 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.00 | 480.407 | +4.593 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 554.65 | +5.35 (1%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 1,990.942 | +19.058 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 286.266 | +2.734 (1%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.743 | +0.007 (1%) |
| THRG | null | 589.00 | 583.499 | +5.501 (1%) |
| PEB | null | 10.50 | 10.402 | +0.098 (1%) |
| AAIF | null | 209.00 | 207.076 | +1.924 (1%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 540.955 | +5.045 (1%) |
| HFEL | null | 226.50 | 224.421 | +2.079 (1%) |
| BME | null | 527.80 | 522.939 | +4.861 (1%) |
| HWSC | null | 19.195 | 19.022 | +0.173 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 1,774.314 | +15.686 (1%) |
| AVAP | AVATION PLC ORD GBP0.01 | 113.00 | 112.025 | +0.975 (1%) |
| ACRL | null | 38.30 | 37.982 | +0.318 (1%) |
| SPR | null | 94.00 | 93.235 | +0.765 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,165.554 | +9.446 (1%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 166.651 | +1.349 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 127.467 | +1.033 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,653.00 | 1,640.15 | +12.85 (1%) |
| ITV | ITV PLC ORD 10P | 70.50 | 69.963 | +0.537 (1%) |
| UU | null | 1,038.50 | 1,030.524 | +7.976 (1%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.75 | 10.668 | +0.082 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.336 | +0.664 (1%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 763.00 | 757.234 | +5.766 (1%) |
| IWG | null | 186.20 | 184.79 | +1.41 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.37 | +0.13 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 360.00 | 357.303 | +2.697 (1%) |
| SCT | null | 1,576.00 | 1,564.36 | +11.64 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,224.00 | 1,215.129 | +8.871 (1%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.50 | 51.127 | +0.373 (1%) |
| FPX | null | 3,015.00 | 2,993.296 | +21.704 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.597 | +0.403 (1%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 75.80 | 75.262 | +0.538 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.993 | +0.007 (1%) |
| IHR | null | 84.20 | 83.615 | +0.585 (1%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 77.47 | +0.53 (1%) |
| HNE | null | 153.00 | 151.966 | +1.034 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 103.495 | +0.705 (1%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 813.664 | +5.536 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.117 | +0.883 (1%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 245.375 | +1.625 (1%) |
| TMO | null | 52.50 | 52.155 | +0.345 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,034.00 | 7,982.456 | +51.544 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.50 | 323.401 | +2.099 (1%) |
| AFM | null | 337.50 | 335.33 | +2.17 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.279 | +0.021 (1%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 18.483 | +0.117 (1%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.143 | +0.357 (1%) |
| CYBG | null | 17.063 | 16.959 | +0.104 (1%) |
| WHR | null | 79.70 | 79.218 | +0.482 (1%) |
| BKS | null | 177.00 | 175.924 | +1.076 (1%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | 195.125 | +1.175 (1%) |
| DEM | null | 1,172.75 | 1,165.734 | +7.016 (1%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.86 | 21.731 | +0.129 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.50 | 202.30 | +1.20 (1%) |
| ASLI | null | 60.60 | 60.249 | +0.351 (1%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.98 | 26.827 | +0.153 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,048.50 | 1,042.564 | +5.936 (1%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,084.00 | 1,077.891 | +6.109 (1%) |
| MAB1 | null | 888.00 | 883.032 | +4.968 (1%) |
| JAM | null | 969.00 | 963.771 | +5.229 (1%) |
| MIGO | null | 343.00 | 341.156 | +1.844 (1%) |
| FAIR | null | 0.565 | 0.562 | +0.003 (1%) |
| INPP | null | 124.40 | 123.755 | +0.645 (1%) |
| MRO | MELROSE PLC ORD 0.2P | 640.40 | 637.106 | +3.294 (1%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 31.849 | +0.151 (0%) |
| SST | null | 1,330.00 | 1,323.771 | +6.229 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.342 | +0.158 (0%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.871 | +0.004 (0%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 82.119 | +0.381 (0%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 508.214 | +2.286 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,694.638 | +20.362 (0%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.625 | 10.581 | +0.044 (0%) |
| MPE | null | 824.00 | 820.645 | +3.355 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 512.50 | 510.519 | +1.981 (0%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.55 | 1.544 | +0.006 (0%) |
| MHN | null | 104.00 | 103.594 | +0.406 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 767.255 | +2.745 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 92.67 | +0.33 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,803.739 | +6.261 (0%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 120.15 | 119.728 | +0.422 (0%) |
| TSCO | TESCO PLC ORD 5P | 288.90 | 287.879 | +1.021 (0%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 245.142 | +0.858 (0%) |
| RWI | RENEWI PLC | 574.00 | 571.995 | +2.005 (0%) |
| EAT | null | 85.60 | 85.321 | +0.279 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 406.658 | +1.342 (0%) |
| HVO | HVIVO PLC | 28.25 | 28.165 | +0.085 (0%) |
| 888 | 888 holdings ord gbp0.005 | 83.90 | 83.655 | +0.245 (0%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 92.741 | +0.259 (0%) |
| GDR | null | 5.375 | 5.36 | +0.015 (0%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,625.00 | 1,620.865 | +4.135 (0%) |
| FSJ | null | 272.00 | 271.323 | +0.677 (0%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 446.863 | +1.137 (0%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.947 | +0.053 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.717 | +0.033 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 325.915 | +0.585 (0%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 22.261 | +0.039 (0%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.496 | +0.004 (0%) |
| MERC | null | 33.50 | 33.447 | +0.053 (0%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,921.226 | +3.774 (0%) |
| SRC | null | 64.80 | 64.717 | +0.083 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,072.541 | +2.459 (0%) |
| JUSC | null | 393.00 | 392.543 | +0.457 (0%) |
| TAM | null | 574.00 | 573.375 | +0.625 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,640.408 | +1.592 (0%) |
| IGV | null | 70.00 | 69.937 | +0.063 (0%) |
| DSCV | null | 720.00 | 719.453 | +0.547 (0%) |
| BPM | null | 494.00 | 493.66 | +0.34 (0%) |
| IMSU | null | 771.375 | 770.802 | +0.573 (0%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 577.50 | 577.337 | +0.163 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 41.44 | 41.433 | +0.007 (0%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.60 | 27.595 | +0.005 (0%) |
| STVG | null | 227.00 | 226.954 | +0.046 (0%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 804.00 | 803.969 | +0.031 (0%) |
2129 