Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.90 -20.00 0.00 (0%)
SYNC null 124.00 -20.00 0.00 (0%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 -20.00 0.00 (0%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 -20.00 0.00 (0%)
MIGO null 342.00 -20.00 0.00 (0%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 149.40 -19.929 +0.071 (0%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 274.50 -19.928 +0.072 (0%)
CGS CASTINGS PLC ORD 10P 371.00 -19.643 +0.357 (2%)
KMK KROMEK GROUP PLC ORD 1P 7.15 -19.608 +0.392 (2%)
TRB TRIBAL GROUP PLC ORD 5P 54.50 -19.532 +0.468 (2%)
YU null 1,935.00 -19.445 +0.555 (3%)
GDWN GOODWIN PLC ORD 10P 6,640.00 -19.319 +0.681 (3%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 206.50 -19.263 +0.737 (4%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 520.00 -19.223 +0.777 (4%)
IMB null 1,805.50 -19.123 +0.877 (4%)
DRV DRIVER GROUP PLC ORD 0.4P 26.00 -19.029 +0.971 (5%)
I3E null 12.66 -18.889 +1.111 (6%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 411.00 -18.847 +1.153 (6%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 -18.75 +1.25 (6%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 4.25 -18.727 +1.273 (6%)
IPRV null 2,561.50 -18.687 +1.313 (7%)
PAY PAYPOINT ORD GBP0.0033 531.00 -18.667 +1.333 (7%)
GHH GOOCH & HOUSEGO PLC ORD 20P 562.00 -18.539 +1.461 (7%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 749.80 -18.474 +1.526 (8%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.13 -18.368 +1.632 (8%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 298.50 -18.334 +1.666 (8%)
NWF NWF GROUP PLC ORD 25P 207.50 -18.296 +1.704 (9%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 215.00 -18.00 +2.00 (10%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 13.60 -17.949 +2.051 (10%)
JHD JAMES HALSTEAD PLC ORD 5P 203.00 -17.858 +2.142 (11%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.25 -17.858 +2.142 (11%)
IAG null 175.95 -17.801 +2.199 (11%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 529.00 -17.797 +2.203 (11%)
CHG CHEMRING GROUP PLC ORD 1P 364.50 -17.796 +2.204 (11%)
PRU PRUDENTIAL PLC ORD 5P 742.60 -17.647 +2.353 (12%)
IHR null 85.40 -17.647 +2.353 (12%)
PEG PETARDS GROUP PLC ORD 1P 7.75 -17.606 +2.394 (12%)
SCT null 1,600.00 -17.594 +2.406 (12%)
LAND LAND SECURITIES GROUP PLC ORD 10P 648.50 -17.583 +2.417 (12%)
MNDI MONDI PLC ORD EUR0.20 WI 1,500.00 -17.581 +2.419 (12%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 561.00 -17.486 +2.514 (13%)
CML CML MICROSYSTEMS PLC ORD 5P 355.00 -17.45 +2.55 (13%)
SN null 984.80 -17.447 +2.553 (13%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 168.00 -17.392 +2.608 (13%)
ECEL null 137.00 -17.392 +2.608 (13%)
BLND null 393.00 -17.341 +2.659 (13%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 16.90 -17.319 +2.681 (13%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 64.60 -17.308 +2.692 (13%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,120.00 -17.242 +2.758 (14%)
BGO BANGO PLC ORD 20P 124.50 -17.19 +2.81 (14%)
IPO IP Group 48.30 -17.143 +2.857 (14%)
AEX AMINEX PLC ORD EUR0.06 1.125 -17.137 +2.863 (14%)
TTG TT ELECTRONICS PLC ORD 25P 168.00 -17.074 +2.926 (15%)
III 3I GROUP PLC ORD 73 19/22P 2,859.00 -16.968 +3.032 (15%)
ALTN null 128.00 -16.764 +3.236 (16%)
CRW CRANEWARE PLC ORD GBP0.01 2,230.00 -16.667 +3.333 (17%)
KYGA KERRY GROUP 'A'ORD EUR0.125 80.10 -16.667 +3.333 (17%)
INSE INSPIRED ENERGY PLC ORD 0.125P 69.50 -16.667 +3.333 (17%)
KOD null 0.455 -16.667 +3.333 (17%)
WPHO null 44.00 -16.667 +3.333 (17%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 28.90 -16.617 +3.383 (17%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,475.00 -16.589 +3.411 (17%)
AVG AVINGTRANS PLC ORD 5P 405.00 -16.388 +3.612 (18%)
ANP ANPARIO PLC ORD 23P 250.00 -16.388 +3.612 (18%)
TBCG null 3,210.00 -16.217 +3.783 (19%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 70.50 -16.191 +3.809 (19%)
ALL ALLOCATE SOFTWARE PLC ORD 5P 20.45 -15.958 +4.042 (20%)
NICL NICHOLS PLC ORD 10P 1,000.00 -15.793 +4.207 (21%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 328.00 -15.79 +4.21 (21%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 290.00 -15.79 +4.21 (21%)
CEL CAPARO ENERGY LIMITED ORD NPV 115.00 -15.79 +4.21 (21%)
OXB OXFORD BIOMEDICA PLC ORD 1P 215.00 -15.54 +4.46 (22%)
CARD null 103.00 -15.493 +4.507 (23%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 701.00 -15.095 +4.905 (25%)
CCT CHARACTER GROUP PLC ORD 5P 277.00 -15.00 +5.00 (25%)
AFM null 339.00 -15.00 +5.00 (25%)
BHMG BH MACRO LTD ORD NPV GBP WI 353.00 -14.815 +5.185 (26%)
OSB null 389.60 -14.706 +5.294 (26%)
LGEN null 253.10 -14.68 +5.32 (27%)
BNC BANCO SANTANDER S.A. EUR0.50 405.00 -14.635 +5.365 (27%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 399.50 -14.493 +5.507 (28%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 97.20 -14.474 +5.526 (28%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 740.00 -14.286 +5.714 (29%)
FRP null 122.00 -14.286 +5.714 (29%)
KZG null 0.65 -14.286 +5.714 (29%)
SST null 1,340.00 -14.286 +5.714 (29%)
HDD HARDIDE ORD GBP0.01 6.25 -14.18 +5.82 (29%)
SSE SSE PLC ORD 50P 1,667.00 -14.159 +5.841 (29%)
HAT H&T GROUP PLC ORD 5P 411.00 -14.063 +5.937 (30%)
ADIG null 75.20 -14.006 +5.994 (30%)
CNC null 92.50 -13.986 +6.014 (30%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,525.00 -13.847 +6.153 (31%)
BARC BARCLAYS PLC ORD 25P 192.24 -13.794 +6.206 (31%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 450.00 -13.794 +6.206 (31%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 -13.794 +6.206 (31%)
ORCH null 29.00 -13.794 +6.206 (31%)
COST COSTAIN GROUP PLC ORD 50P 83.20 -13.726 +6.274 (31%)
ACC null 54.50 -13.637 +6.363 (32%)
MERC null 34.50 -13.637 +6.363 (32%)
TEP TELECOM PLUS PLC ORD 5P 1,678.00 -13.624 +6.376 (32%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,224.00 -13.549 +6.451 (32%)
API API GROUP PLC ORD 1P 51.40 -13.462 +6.538 (33%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 -13.369 +6.631 (33%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 102.00 -13.334 +6.666 (33%)
GETB null 66.50 -13.334 +6.666 (33%)
LUCE null 162.80 -13.208 +6.792 (34%)
HSL null 785.00 -13.158 +6.842 (34%)
TATE TATE & LYLE PLC ORD 25P 645.00 -13.115 +6.885 (34%)
GRG GREGGS PLC ORD 2P 2,802.00 -12.967 +7.033 (35%)
INPP null 125.20 -12.904 +7.096 (35%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.40 -12.879 +7.121 (36%)
FRAN null 192.00 -12.766 +7.234 (36%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 -12.50 +7.50 (38%)
IHC null 31.50 -12.50 +7.50 (38%)
NCC NCC Group Plc 127.80 -12.196 +7.804 (39%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 43.60 -12.124 +7.876 (39%)
CWR CERES POWER HOLDINGS PLC ORD 5P 145.40 -12.037 +7.963 (40%)
PNN PENNON GROUP PLC ORD 40.7P 664.50 -12.037 +7.963 (40%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.00 -11.905 +8.095 (40%)
RM RM Plc 71.25 -11.765 +8.235 (41%)
CCP CELTIC PLC ORD 1P 135.00 -11.765 +8.235 (41%)
CWK CRANSWICK PLC ORD 10P 4,260.00 -11.667 +8.333 (42%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 165.00 -11.628 +8.372 (42%)
EPWN null 86.50 -11.539 +8.461 (42%)
ISF null 787.20 -11.429 +8.571 (43%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 97.50 -11.36 +8.64 (43%)
BNZL BUNZL PLC ORD 32 1/7P 3,054.00 -11.236 +8.764 (44%)
HAN HANSA TRUST PLC ORD 5P 212.00 -11.112 +8.888 (44%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 236.00 -11.112 +8.888 (44%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.033 -11.112 +8.888 (44%)
ITRK INTERTEK GROUP PLC ORD 1P 4,990.00 -11.03 +8.97 (45%)
32ID RENOLD PLC 6% CUM PRF STK #1 107.00 -10.834 +9.166 (46%)
FLO null 99.35 -10.68 +9.32 (47%)
AUGM null 105.00 -10.639 +9.361 (47%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 333.50 -10.571 +9.429 (47%)
LTOD null 43.70 -10.548 +9.452 (47%)
EML null 2.60 -10.527 +9.473 (47%)
KETL null 73.70 -10.514 +9.486 (47%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 -10.094 +9.906 (50%)
RE null 72.00 -10.00 +10.00 (50%)
AZN ASTRAZENECA PLC ORD SHS $0.25 11,268.00 -9.954 +10.046 (50%)
PRSR null 80.00 -9.804 +10.196 (51%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 18.20 -9.709 +10.291 (51%)
CMCX null 257.00 -9.688 +10.312 (52%)
BHMU BH MACRO LTD ORD NPV (USD) 3.62 -9.678 +10.322 (52%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 250.50 -9.524 +10.476 (52%)
PMP PORTMEIRION GROUP PLC ORD 5P 242.50 -9.524 +10.476 (52%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.40 -9.524 +10.476 (52%)
WPP WPP PLC ORD 10P 796.60 -9.434 +10.566 (53%)
PALM null 4.50 -9.408 +10.592 (53%)
PYC PHYSIOMICS PLC ORD 0.04P 1.55 -9.399 +10.601 (53%)
MRCH MERCHANTS TRUST PLC ORD 25P 550.00 -9.375 +10.625 (53%)
GFRD GALLIFORD TRY PLC ORD 50P 248.00 -9.292 +10.708 (54%)
PFD PREMIER FOODS ORD GBP0.01 156.20 -9.091 +10.909 (55%)
TRI TRIFAST PLC ORD 5P 77.30 -9.091 +10.909 (55%)
VLG null 40.50 -9.091 +10.909 (55%)
RBW null 10.10 -9.091 +10.909 (55%)
THS null 68.00 -9.009 +10.991 (55%)
UJO UNION JACK OIL PLC ORD 0.25P 26.75 -8.929 +11.071 (55%)
CPP CPPGROUP PLC ORD 10P 186.50 -8.75 +11.25 (56%)
MUT MURRAY INCOME TRUST PLC ORD 25P 851.00 -8.572 +11.428 (57%)
ABF null 2,731.00 -8.391 +11.609 (58%)
PZC PZ CUSSONS PLC ORD 1P 94.60 -8.392 +11.608 (58%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 917.00 -8.334 +11.666 (58%)
NXT NEXT PLC ORD 10P 9,190.00 -8.156 +11.844 (59%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 917.00 -8.078 +11.922 (60%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 274.50 -8.00 +12.00 (60%)
HFEL null 231.00 -7.946 +12.054 (60%)
THRG null 590.00 -7.722 +12.278 (61%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 -7.693 +12.307 (62%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 64.00 -7.612 +12.388 (62%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 163.50 -7.269 +12.731 (64%)
BOKU null 185.00 -7.143 +12.857 (64%)
INFR null 2,442.50 -7.113 +12.887 (64%)
PSN PERSIMMON PLC ORD 10P 1,334.50 -6.825 +13.175 (66%)
CARR null 125.50 -6.819 +13.181 (66%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 -6.669 +13.331 (67%)
IHP null 300.00 -6.667 +13.333 (67%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 -6.667 +13.333 (67%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 85.60 -6.667 +13.333 (67%)
SDY SPEEDY HIRE PLC ORD 5P 26.80 -6.522 +13.478 (67%)
TYMN TYMAN PLC ORD 5P 393.00 -6.223 +13.777 (69%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.74 -6.123 +13.877 (69%)
IBST null 153.00 -6.00 +14.00 (70%)
AVON AVON RUBBER PLC ORD #1 1,232.00 -5.883 +14.117 (71%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 276.00 -5.714 +14.286 (71%)
VLX VOLEX GROUP PLC ORD 25P 323.00 -5.646 +14.354 (72%)
WIL WILMINGTON GROUP PLC ORD 5P 360.00 -5.556 +14.444 (72%)
CNA CENTRICA PLC ORD 6 14/81P 133.30 -5.473 +14.527 (73%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 -5.453 +14.547 (73%)
BAR null 28.50 -5.388 +14.612 (73%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 285.80 -5.028 +14.972 (75%)
GBG GB GROUP PLC ORD 2.5P 301.00 -5.002 +14.998 (75%)
TPFG null 367.50 -4.905 +15.095 (75%)
WJG null 44.00 -4.902 +15.098 (75%)
CTO null 160.00 -4.878 +15.122 (76%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,158.00 -4.765 +15.235 (76%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,088.00 -4.762 +15.238 (76%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 773.50 -4.762 +15.238 (76%)
PETS null 287.80 -4.762 +15.238 (76%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 622.00 -4.704 +15.296 (76%)
RNWH RENEW HOLDINGS PLC ORD 10P 944.00 -4.682 +15.318 (77%)
RNO RENOLD PLC ORD 5P 46.40 -4.673 +15.327 (77%)
SEPL null 158.75 -4.546 +15.454 (77%)
MTO MITIE GROUP PLC ORD 2.5P 120.00 -4.211 +15.789 (79%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 188.50 -4.167 +15.833 (79%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 667.70 -4.11 +15.89 (79%)
W7L null 470.00 -3.689 +16.311 (82%)
LWDB null 835.00 -3.449 +16.551 (83%)
TET TREATT PLC ORD 10P 490.00 -3.398 +16.602 (83%)
EGL null 176.00 -3.369 +16.631 (83%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,790.00 -3.334 +16.666 (83%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,872.00 -3.334 +16.666 (83%)
DLAR DE LA RUE PLC ORD 44 152/175P 84.00 -2.942 +17.058 (85%)
CTEC CONVATEC GROUP PLC 286.60 -2.942 +17.058 (85%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 92.50 -2.47 +17.53 (88%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 -2.439 +17.561 (88%)
BGEO null 5,160.00 -2.381 +17.619 (88%)
CCH null 2,536.00 -2.223 +17.777 (89%)
RCN REDCENTRIC PLC ORD 0.1P 144.50 -2.174 +17.826 (89%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 33.50 -2.086 +17.914 (90%)
DATA null 209.50 -1.667 +18.333 (92%)
BVIC BRITVIC PLC ORD 20P 863.50 -1.059 +18.941 (95%)
HLTH null 217.575 -0.325 +19.675 (98%)
IH2O null 5,209.50 -0.283 +19.717 (99%)
ASL null 1,396.00 0.00 +20.00 (100%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,406.00 0.00 +20.00 (100%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,740.00 0.00 +20.00 (100%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 283.00 0.00 +20.00 (100%)
EDIN null 710.00 0.00 +20.00 (100%)
FSV null 294.00 0.00 +20.00 (100%)
GLE null 507.00 0.00 +20.00 (100%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 940.00 0.00 +20.00 (100%)
NWBD null 134.75 0.00 +20.00 (100%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.414 0.00 +20.00 (100%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 256.00 0.00 +20.00 (100%)
CFYN CAFFYNS PLC ORD 50P 525.00 0.00 +20.00 (100%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,480.00 0.00 +20.00 (100%)
VP VP Plc 630.00 0.00 +20.00 (100%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 73.30 0.00 +20.00 (100%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 69.00 0.00 +20.00 (100%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 6.00 0.00 +20.00 (100%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 0.00 +20.00 (100%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.00 0.00 +20.00 (100%)
NESF null 74.70 0.00 +20.00 (100%)
MOTR null 139.00 0.00 +20.00 (100%)
ANII null 714.00 0.00 +20.00 (100%)
BAKK null 119.50 0.00 +20.00 (100%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2395  1455  1403  1138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 TRP 0.021+0.001 
 PURP 0.31-0.01 
 88E 0.166-0.028 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092