| Stock Name | Company | Close | EMA50 | Variance(%) |
| REAT | null | 73.50 | 43.487 | +30.013 (69%) |
| ALGW | null | 2.20 | 1.358 | +0.842 (62%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 13.00 | 8.44 | +4.56 (54%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 283.00 | 189.744 | +93.256 (49%) |
| AGL | ANGLE PLC ORD 10P | 21.25 | 14.323 | +6.927 (48%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 54.50 | 37.399 | +17.101 (46%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.80 | 2.646 | +1.154 (44%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 316.00 | 220.055 | +95.945 (44%) |
| BMV | null | 0.88 | 0.623 | +0.257 (41%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.40 | 0.993 | +0.407 (41%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 15.50 | 11.154 | +4.346 (39%) |
| TERN | TERN PLC ORD 0.001P | 3.70 | 2.714 | +0.986 (36%) |
| IGR | null | 172.00 | 129.208 | +42.792 (33%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 12.775 | 9.776 | +2.999 (31%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 13.75 | 10.587 | +3.163 (30%) |
| RM | RM Plc | 84.25 | 65.121 | +19.129 (29%) |
| FTC | FILTRONIC PLC ORD 10P | 50.00 | 39.002 | +10.998 (28%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 54.50 | 42.682 | +11.818 (28%) |
| SYNT | SYNTHOMER PLC ORD 10P | 291.50 | 228.443 | +63.057 (28%) |
| TLY | TOTALLY PLC ORD 1P | 6.60 | 5.176 | +1.424 (28%) |
| CAR | CARCLO PLC ORD 5P | 11.50 | 9.034 | +2.466 (27%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 35.00 | 27.666 | +7.334 (27%) |
| TRD | TRIAD GROUP PLC ORD 1P | 295.00 | 235.512 | +59.488 (25%) |
| EMH | null | 22.75 | 18.255 | +4.495 (25%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 39.00 | 31.327 | +7.673 (24%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 590.00 | 475.959 | +114.041 (24%) |
| ORCH | null | 31.00 | 25.025 | +5.975 (24%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 157.00 | 126.836 | +30.164 (24%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,680.00 | 2,177.258 | +502.742 (23%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 10.10 | 8.215 | +1.885 (23%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.65 | 1.343 | +0.307 (23%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 97.50 | 79.786 | +17.714 (22%) |
| CMCX | null | 264.50 | 216.758 | +47.742 (22%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 714.00 | 585.705 | +128.295 (22%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.10 | 6.657 | +1.443 (22%) |
| AFM | null | 430.00 | 354.833 | +75.167 (21%) |
| HMI | null | 2.00 | 1.657 | +0.343 (21%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 89.20 | 74.135 | +15.065 (20%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 74.00 | 61.834 | +12.166 (20%) |
| KZG | null | 0.65 | 0.544 | +0.106 (19%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 7.65 | 6.43 | +1.22 (19%) |
| DWHT | DEWHURST PLC ORD 10P | 1,185.00 | 999.86 | +185.14 (19%) |
| FLK | FLETCHER KING PLC ORD 10P | 42.50 | 35.885 | +6.615 (18%) |
| CHRT | COHORT PLC ORD 10P | 814.00 | 688.238 | +125.762 (18%) |
| RNO | RENOLD PLC ORD 5P | 50.80 | 42.979 | +7.821 (18%) |
| PALM | null | 4.70 | 3.978 | +0.722 (18%) |
| FLO | null | 110.75 | 94.324 | +16.426 (17%) |
| TYMN | TYMAN PLC ORD 5P | 382.00 | 325.889 | +56.111 (17%) |
| DATA | null | 231.00 | 198.22 | +32.78 (17%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 155.20 | 133.379 | +21.821 (16%) |
| GDWN | GOODWIN PLC ORD 10P | 7,060.00 | 6,071.665 | +988.335 (16%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 370.00 | 318.305 | +51.695 (16%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 156.00 | 134.235 | +21.765 (16%) |
| NAH | null | 76.75 | 66.163 | +10.587 (16%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 312.00 | 269.085 | +42.915 (16%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 116.50 | 100.819 | +15.681 (16%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.00 | 69.368 | +10.632 (15%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 8.25 | 7.16 | +1.09 (15%) |
| XLM | null | 12.50 | 10.855 | +1.645 (15%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.50 | 3.04 | +0.46 (15%) |
| BARC | BARCLAYS PLC ORD 25P | 210.35 | 182.874 | +27.476 (15%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 3.12 | 2.714 | +0.406 (15%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.55 | 2.22 | +0.33 (15%) |
| GROW | null | 284.50 | 247.739 | +36.761 (15%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 105.00 | 91.637 | +13.363 (15%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 237.00 | 206.923 | +30.077 (15%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 430.00 | 375.802 | +54.198 (14%) |
| CTO | null | 162.00 | 141.596 | +20.404 (14%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,232.00 | 1,951.765 | +280.235 (14%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.25 | 16.838 | +2.412 (14%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 970.957 | +139.043 (14%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 181.40 | 158.834 | +22.566 (14%) |
| VP | VP Plc | 670.00 | 586.701 | +83.299 (14%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.586 | +0.364 (14%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 112.50 | 98.678 | +13.822 (14%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 64.035 | +8.965 (14%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 33.10 | 29.074 | +4.026 (14%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.50 | 20.646 | +2.854 (14%) |
| MILA | null | 0.70 | 0.616 | +0.084 (14%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 53.00 | 46.67 | +6.33 (14%) |
| ELCO | null | 107.50 | 94.662 | +12.838 (14%) |
| S32 | null | 191.10 | 168.349 | +22.751 (14%) |
| IQE | IQE PLC ORD 1P | 28.55 | 25.166 | +3.384 (13%) |
| RE | null | 82.00 | 72.382 | +9.618 (13%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 68.60 | 60.645 | +7.955 (13%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 67.00 | 59.253 | +7.747 (13%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 219.50 | 194.285 | +25.215 (13%) |
| SYS1 | null | 490.00 | 434.351 | +55.649 (13%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.20 | 4.611 | +0.589 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 310.60 | 275.561 | +35.039 (13%) |
| FUTR | FUTURE GBP0.01 | 744.50 | 662.368 | +82.132 (12%) |
| ATYM | null | 446.50 | 397.51 | +48.99 (12%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 165.00 | 147.028 | +17.972 (12%) |
| CNC | null | 101.50 | 90.66 | +10.84 (12%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 46.00 | 41.087 | +4.913 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 308.00 | 275.264 | +32.736 (12%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.50 | 8.499 | +1.001 (12%) |
| RGL | null | 24.50 | 21.921 | +2.579 (12%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 5.30 | 4.744 | +0.556 (12%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,142.00 | 1,023.615 | +118.385 (12%) |
| OMI | OROSUR MINING INC COM NPV | 4.30 | 3.856 | +0.444 (12%) |
| STAN | null | 750.60 | 673.929 | +76.671 (11%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 215.00 | 193.229 | +21.771 (11%) |
| ALTN | null | 122.00 | 109.665 | +12.335 (11%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,220.00 | 1,096.736 | +123.264 (11%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 612.00 | 550.314 | +61.686 (11%) |
| EPWN | null | 92.20 | 82.959 | +9.241 (11%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,142.00 | 1,029.39 | +112.61 (11%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,794.00 | 1,618.836 | +175.164 (11%) |
| TPFG | null | 396.00 | 357.575 | +38.425 (11%) |
| HTG | HUNTING PLC ORD 25P | 373.50 | 337.335 | +36.165 (11%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 300.00 | 271.182 | +28.818 (11%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 712.60 | 644.615 | +67.985 (11%) |
| VLX | VOLEX GROUP PLC ORD 25P | 332.50 | 300.902 | +31.598 (10%) |
| RBW | null | 12.25 | 11.089 | +1.161 (10%) |
| ENOG | null | 1,163.00 | 1,053.741 | +109.259 (10%) |
| MER | MEARS GROUP PLC ORD 1P | 393.00 | 356.296 | +36.704 (10%) |
| ANGS | null | 0.45 | 0.408 | +0.042 (10%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 4,130.00 | 3,745.366 | +384.634 (10%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,130.00 | 1,933.764 | +196.236 (10%) |
| SAA | M&C Saatchi Plc | 197.50 | 179.294 | +18.206 (10%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,118.00 | 11,004.479 | +1,113.521 (10%) |
| COST | COSTAIN GROUP PLC ORD 50P | 82.60 | 75.032 | +7.568 (10%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,760.00 | 1,599.541 | +160.459 (10%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 86.00 | 78.181 | +7.819 (10%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 318.50 | 289.552 | +28.948 (10%) |
| CASP | null | 3.40 | 3.091 | +0.309 (10%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 26.30 | 23.911 | +2.389 (10%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 544.00 | 494.677 | +49.323 (10%) |
| BAKK | null | 121.00 | 110.034 | +10.966 (10%) |
| INCH | INCHCAPE PLC ORD 10P | 793.50 | 721.842 | +71.658 (10%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 540.00 | 491.203 | +48.797 (10%) |
| ANII | null | 758.00 | 689.659 | +68.341 (10%) |
| GMR | GAMING REALMS PLC ORD 10P | 37.90 | 34.487 | +3.413 (10%) |
| THS | null | 69.00 | 62.828 | +6.172 (10%) |
| VNET | VIANET GROUP PLC ORD 10P | 118.50 | 107.932 | +10.568 (10%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 165.00 | 150.42 | +14.58 (10%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.40 | 176.333 | +17.067 (10%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,380.00 | 2,173.036 | +206.964 (10%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.30 | 1.187 | +0.113 (10%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 40.60 | 37.075 | +3.525 (10%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,365.00 | 2,160.425 | +204.575 (9%) |
| ACC | null | 61.00 | 55.721 | +5.279 (9%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 824.80 | 754.658 | +70.142 (9%) |
| AUTG | null | 11.00 | 10.065 | +0.935 (9%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 22.10 | 20.226 | +1.874 (9%) |
| BLND | null | 417.60 | 382.225 | +35.375 (9%) |
| BBB | null | 41.00 | 37.541 | +3.459 (9%) |
| MOTR | null | 143.00 | 130.959 | +12.041 (9%) |
| KIE | KIER GROUP PLC ORD 1P | 142.20 | 130.285 | +11.915 (9%) |
| BAR | null | 27.50 | 25.196 | +2.304 (9%) |
| YU | null | 1,800.00 | 1,649.791 | +150.209 (9%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 90.00 | 82.503 | +7.497 (9%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 5,115.00 | 4,689.428 | +425.572 (9%) |
| STVG | null | 245.00 | 224.615 | +20.385 (9%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 2,010.00 | 1,843.199 | +166.801 (9%) |
| WJG | null | 48.15 | 44.166 | +3.984 (9%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 160.00 | 146.836 | +13.164 (9%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 144.00 | 132.146 | +11.854 (9%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 654.00 | 600.326 | +53.674 (9%) |
| STAR | STARCOM PLC ORD NPV | 11.10 | 10.189 | +0.911 (9%) |
| MCB | MCBRIDE PLC ORD 10P | 107.50 | 98.683 | +8.817 (9%) |
| ABF | null | 2,687.00 | 2,468.095 | +218.905 (9%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.00 | 121.455 | +10.545 (9%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 41.50 | 38.186 | +3.314 (9%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,950.00 | 2,716.107 | +233.893 (9%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 102.00 | 93.93 | +8.07 (9%) |
| PAY | PAYPOINT ORD GBP0.0033 | 550.00 | 506.604 | +43.396 (9%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,563.00 | 1,439.842 | +123.158 (9%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 717.00 | 660.671 | +56.329 (9%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 404.00 | 372.328 | +31.672 (9%) |
| SRB | SERABI MINING ORD GBP0.10 | 65.00 | 59.918 | +5.082 (8%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.50 | 161.776 | +13.724 (8%) |
| FRAN | null | 199.00 | 183.547 | +15.453 (8%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,746.00 | 3,455.693 | +290.307 (8%) |
| CFYN | CAFFYNS PLC ORD 50P | 525.00 | 484.312 | +40.688 (8%) |
| W7L | null | 465.00 | 429.084 | +35.916 (8%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 925.00 | 854.229 | +70.771 (8%) |
| KETL | null | 77.60 | 71.678 | +5.922 (8%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 74.00 | 68.367 | +5.633 (8%) |
| CCH | null | 2,676.00 | 2,472.175 | +203.825 (8%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 92.00 | 85.085 | +6.915 (8%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 986.00 | 911.889 | +74.111 (8%) |
| PEB | null | 11.00 | 10.179 | +0.821 (8%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 397.50 | 367.978 | +29.522 (8%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 266.00 | 246.311 | +19.689 (8%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.00 | 157.445 | +12.555 (8%) |
| RDW | REDROW PLC ORD 10P | 695.50 | 644.276 | +51.224 (8%) |
| AO | null | 108.00 | 100.049 | +7.951 (8%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 500.00 | 463.468 | +36.532 (8%) |
| CARR | null | 131.50 | 121.903 | +9.597 (8%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,970.00 | 1,827.089 | +142.911 (8%) |
| WPP | WPP PLC ORD 10P | 825.60 | 765.791 | +59.809 (8%) |
| RMMC | null | 169.50 | 157.216 | +12.284 (8%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.90 | 17.532 | +1.368 (8%) |
| LWDB | null | 876.00 | 812.746 | +63.254 (8%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 73.50 | 68.224 | +5.276 (8%) |
| XPS | null | 259.00 | 240.477 | +18.523 (8%) |
| LUCE | null | 160.40 | 148.986 | +11.414 (8%) |
| KEYS | null | 665.00 | 617.684 | +47.316 (8%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.85 | 22.158 | +1.692 (8%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 894.40 | 831.155 | +63.245 (8%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 33.50 | 31.139 | +2.361 (8%) |
| SSE | SSE PLC ORD 50P | 1,780.50 | 1,655.837 | +124.663 (8%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 541.00 | 503.171 | +37.829 (8%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 800.50 | 745.296 | +55.204 (7%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 119.00 | 110.826 | +8.174 (7%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 58.80 | 54.762 | +4.038 (7%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 53.72 | 50.053 | +3.667 (7%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,198.00 | 2,048.70 | +149.30 (7%) |
| PSN | PERSIMMON PLC ORD 10P | 1,414.00 | 1,318.197 | +95.803 (7%) |
| ANP | ANPARIO PLC ORD 23P | 265.00 | 247.074 | +17.926 (7%) |
| ASL | null | 1,472.00 | 1,372.614 | +99.386 (7%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 19.60 | 18.28 | +1.32 (7%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 401.094 | +28.906 (7%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 70.90 | 66.156 | +4.744 (7%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 123.10 | 114.875 | +8.225 (7%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 2,222.00 | 2,073.55 | +148.45 (7%) |
| OSB | null | 429.00 | 400.427 | +28.573 (7%) |
| CYN | null | 189.00 | 176.42 | +12.58 (7%) |
| TATE | TATE & LYLE PLC ORD 25P | 672.50 | 628.035 | +44.465 (7%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,316.00 | 1,229.089 | +86.911 (7%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 28.50 | 26.623 | +1.877 (7%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 418.40 | 390.95 | +27.45 (7%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 716.50 | 669.744 | +46.756 (7%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 11.687 | +0.813 (7%) |
| TET | TREATT PLC ORD 10P | 481.00 | 449.792 | +31.208 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,212.00 | 3,941.375 | +270.625 (7%) |
| IH2O | null | 5,425.00 | 5,076.584 | +348.416 (7%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,142.00 | 1,068.898 | +73.102 (7%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 686.50 | 642.569 | +43.931 (7%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,761.00 | 1,648.625 | +112.375 (7%) |
| CPP | CPPGROUP PLC ORD 10P | 179.50 | 168.088 | +11.412 (7%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 925.00 | 866.19 | +58.81 (7%) |
| TCAP | TP ICAP PLC | 220.50 | 206.571 | +13.929 (7%) |
| IAG | null | 177.40 | 166.242 | +11.158 (7%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 11.75 | 11.013 | +0.737 (7%) |
| PRTC | null | 222.00 | 208.146 | +13.854 (7%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 182.00 | 170.668 | +11.332 (7%) |
| MGNS | null | 2,425.00 | 2,275.363 | +149.637 (7%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,020.00 | 957.157 | +62.843 (7%) |
| IHP | null | 303.50 | 284.778 | +18.722 (7%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 227.00 | 213.003 | +13.997 (7%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,853.00 | 1,739.927 | +113.073 (6%) |
| CORA | null | 2.30 | 2.16 | +0.14 (6%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 143.00 | 134.333 | +8.667 (6%) |
| HWSC | null | 19.84 | 18.643 | +1.197 (6%) |
| BBGI | null | 138.20 | 129.874 | +8.326 (6%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 382.50 | 359.554 | +22.946 (6%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 242.167 | +15.333 (6%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 236.00 | 222.031 | +13.969 (6%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 263.50 | 247.926 | +15.574 (6%) |
| NXR | NORCROS PLC ORD GBP0.10 | 194.00 | 182.554 | +11.446 (6%) |
| VLG | null | 40.50 | 38.113 | +2.387 (6%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,748.00 | 3,528.091 | +219.909 (6%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 52.50 | 49.428 | +3.072 (6%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 720.00 | 678.001 | +41.999 (6%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 288.00 | 271.224 | +16.776 (6%) |
| HLCL | HELICAL BAR PLC ORD 1P | 218.00 | 205.338 | +12.662 (6%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 574.00 | 540.715 | +33.285 (6%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 495.00 | 466.328 | +28.672 (6%) |
| FSV | null | 304.50 | 286.968 | +17.532 (6%) |
| HMSO | HAMMERSON PLC ORD 25P | 28.60 | 26.963 | +1.637 (6%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 161.70 | 152.495 | +9.205 (6%) |
| ESNT | ESSENTRA PLC ORD 25P | 184.80 | 174.316 | +10.484 (6%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 146.00 | 137.748 | +8.252 (6%) |
| EGL | null | 177.00 | 166.996 | +10.004 (6%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,420.00 | 6,058.572 | +361.428 (6%) |
| RIO | RIO TINTO PLC ORD 10P | 5,591.00 | 5,278.836 | +312.164 (6%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 98.80 | 93.286 | +5.514 (6%) |
| WPHO | null | 41.50 | 39.185 | +2.315 (6%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,280.00 | 1,208.649 | +71.351 (6%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 235.00 | 221.928 | +13.072 (6%) |
| HWG | null | 139.50 | 131.739 | +7.761 (6%) |
| WHR | null | 85.00 | 80.294 | +4.706 (6%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,373.00 | 1,297.646 | +75.354 (6%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 771.00 | 729.094 | +41.906 (6%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,394.799 | +80.201 (6%) |
| COA | null | 83.00 | 78.486 | +4.514 (6%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 362.50 | 342.829 | +19.671 (6%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 534.00 | 505.07 | +28.93 (6%) |
| REDD | null | 394.50 | 373.109 | +21.391 (6%) |
| SPR | null | 97.00 | 91.779 | +5.221 (6%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,442.00 | 1,364.721 | +77.279 (6%) |
| AVG | AVINGTRANS PLC ORD 5P | 415.00 | 392.882 | +22.118 (6%) |
| JUST | null | 104.00 | 98.462 | +5.538 (6%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 253.90 | 240.498 | +13.402 (6%) |
| MIDW | null | 434.00 | 411.109 | +22.891 (6%) |
| SRC | null | 68.20 | 64.615 | +3.585 (6%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,182.00 | 1,119.984 | +62.016 (6%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 790.00 | 748.738 | +41.262 (6%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 728.00 | 690.04 | +37.96 (6%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 355.50 | 336.964 | +18.536 (6%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 542.00 | 513.785 | +28.215 (5%) |
| AAS | null | 281.00 | 266.539 | +14.461 (5%) |
| HSL | null | 821.00 | 778.69 | +42.31 (5%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.078 | 0.074 | +0.004 (5%) |
| SEPL | null | 157.00 | 148.957 | +8.043 (5%) |
| BVIC | BRITVIC PLC ORD 20P | 897.00 | 851.437 | +45.563 (5%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 67.70 | 64.269 | +3.431 (5%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.80 | 90.99 | +4.81 (5%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 184.00 | 174.767 | +9.233 (5%) |
| ISF | null | 814.60 | 773.765 | +40.835 (5%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 346.00 | 328.676 | +17.324 (5%) |
| GBP | GLOBAL PETROLEUM NPV | 0.08 | 0.076 | +0.004 (5%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 492.00 | 467.419 | +24.581 (5%) |
| ATT | null | 359.00 | 341.053 | +17.947 (5%) |
| SCT | null | 1,630.00 | 1,548.62 | +81.38 (5%) |
| SOLI | null | 1,415.00 | 1,344.371 | +70.629 (5%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 523.00 | 497.021 | +25.979 (5%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,507.00 | 1,432.147 | +74.853 (5%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 567.50 | 539.326 | +28.174 (5%) |
| ECK | ECKOH PLC ORD 0.25P | 43.00 | 40.875 | +2.125 (5%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 23.772 | +1.228 (5%) |
| ECEL | null | 135.00 | 128.392 | +6.608 (5%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 324.00 | 308.152 | +15.848 (5%) |
| EDIN | null | 729.00 | 693.40 | +35.60 (5%) |
| GMS | null | 21.60 | 20.546 | +1.054 (5%) |
| RST | RESTORE PLC ORD 5P | 237.50 | 225.928 | +11.572 (5%) |
| TSCO | TESCO PLC ORD 5P | 304.30 | 289.479 | +14.821 (5%) |
| SAG | null | 427.00 | 406.205 | +20.795 (5%) |
| FERG | FERGUSON PLC | 17,535.00 | 16,681.496 | +853.504 (5%) |
| LTHM | null | 1,205.00 | 1,146.436 | +58.564 (5%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,875.00 | 1,783.837 | +91.163 (5%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 492.80 | 468.944 | +23.856 (5%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 245.00 | 233.156 | +11.844 (5%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 807.50 | 768.47 | +39.03 (5%) |
| CCR | C&C Group | 167.80 | 159.725 | +8.075 (5%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.70 | 14.944 | +0.756 (5%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,078.00 | 1,978.144 | +99.856 (5%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 884.00 | 841.576 | +42.424 (5%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 161.00 | 153.301 | +7.699 (5%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 1,168.00 | 1,112.368 | +55.632 (5%) |
| CARD | null | 102.60 | 97.714 | +4.886 (5%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 125.00 | 119.059 | +5.941 (5%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.875 | 8.454 | +0.421 (5%) |
| AIEA | AIREA PLC ORD GBP0.25 | 32.50 | 30.965 | +1.535 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,595.00 | 3,426.106 | +168.894 (5%) |
| GRI | GRAINGER PLC ORD 5P | 270.50 | 257.829 | +12.671 (5%) |
| ITV | ITV PLC ORD 10P | 72.45 | 69.067 | +3.383 (5%) |
| OMG | null | 111.00 | 105.879 | +5.121 (5%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.097 | +0.053 (5%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 378.40 | 361.108 | +17.292 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 217.00 | 207.142 | +9.858 (5%) |
| GCL | GEIGER COUNTER LTD NPV | 56.90 | 54.334 | +2.566 (5%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,095.50 | 1,046.199 | +49.301 (5%) |
| FPX | null | 3,092.50 | 2,953.32 | +139.18 (5%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 524.50 | 500.939 | +23.561 (5%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,335.00 | 1,275.319 | +59.681 (5%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 169.50 | 161.919 | +7.581 (5%) |
| PETS | null | 295.00 | 281.806 | +13.194 (5%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 250.50 | 239.349 | +11.151 (5%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 467.95 | 447.136 | +20.814 (5%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 94.50 | 90.317 | +4.183 (5%) |
| ELM | ELEMENTIS PLC ORD 5P | 146.40 | 139.961 | +6.439 (5%) |
| GENL | GENEL ENERGY PLC ORD 10P | 87.00 | 83.178 | +3.822 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 55.50 | 53.085 | +2.415 (5%) |
| UU | null | 1,087.00 | 1,039.805 | +47.195 (5%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 560.00 | 535.825 | +24.175 (5%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,300.00 | 10,811.972 | +488.028 (5%) |
| 888 | 888 holdings ord gbp0.005 | 88.60 | 84.794 | +3.806 (4%) |
| BKS | null | 177.00 | 169.396 | +7.604 (4%) |
| HHI | null | 163.00 | 156.033 | +6.967 (4%) |
| CRN | null | 139.20 | 133.249 | +5.951 (4%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 137.00 | 131.15 | +5.85 (4%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 203.40 | 194.718 | +8.682 (4%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 370.00 | 354.245 | +15.755 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 578.00 | 553.426 | +24.574 (4%) |
| CWK | CRANSWICK PLC ORD 10P | 4,300.00 | 4,118.181 | +181.819 (4%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,494.294 | 1,431.172 | +63.122 (4%) |
| EML | null | 2.40 | 2.299 | +0.101 (4%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 11,456.50 | 10,974.409 | +482.091 (4%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 892.50 | 855.009 | +37.491 (4%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 422.00 | 404.375 | +17.625 (4%) |
| GMAA | null | 97.50 | 93.428 | +4.072 (4%) |
| EDV | null | 1,684.00 | 1,614.008 | +69.992 (4%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 400.00 | 383.385 | +16.615 (4%) |
| MINI | null | 51.00 | 48.883 | +2.117 (4%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 701.00 | 671.948 | +29.052 (4%) |
| HFEL | null | 233.00 | 223.351 | +9.649 (4%) |
| RCDO | RICARDO PLC ORD 25P | 467.00 | 447.71 | +19.29 (4%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 582.00 | 558.026 | +23.974 (4%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,256.00 | 1,204.304 | +51.696 (4%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 114.80 | 110.076 | +4.724 (4%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 267.50 | 256.501 | +10.999 (4%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 230.00 | 220.591 | +9.409 (4%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 846.75 | 812.262 | +34.488 (4%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.76 | 14.162 | +0.598 (4%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 45.40 | 43.566 | +1.834 (4%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 141.40 | 135.727 | +5.673 (4%) |
| LIFE | null | 4.769 | 4.579 | +0.19 (4%) |
| NCC | NCC Group Plc | 131.20 | 125.999 | +5.201 (4%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 3,015.00 | 2,895.431 | +119.569 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 963.00 | 924.864 | +38.136 (4%) |
| AVAP | AVATION PLC ORD GBP0.01 | 118.50 | 113.827 | +4.673 (4%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,010.00 | 4,812.437 | +197.563 (4%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 340.50 | 327.055 | +13.445 (4%) |
| MCM | null | 8.00 | 7.686 | +0.314 (4%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 404.00 | 388.178 | +15.822 (4%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,956.00 | 1,879.328 | +76.672 (4%) |
| TAM | null | 594.00 | 570.714 | +23.286 (4%) |
| FAN | VOLUTION GROUP PLC | 439.50 | 422.452 | +17.048 (4%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 356.00 | 342.214 | +13.786 (4%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 233.00 | 224.026 | +8.974 (4%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,150.00 | 2,067.445 | +82.555 (4%) |
| APAX | null | 153.00 | 147.15 | +5.85 (4%) |
| IPRV | null | 2,603.50 | 2,504.416 | +99.084 (4%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 96.35 | 92.709 | +3.641 (4%) |
| TLW | TULLOW OIL PLC ORD 10P | 34.96 | 33.64 | +1.32 (4%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 166.60 | 160.308 | +6.292 (4%) |
| CGS | CASTINGS PLC ORD 10P | 369.00 | 355.18 | +13.82 (4%) |
| FEV | null | 397.50 | 382.667 | +14.833 (4%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 105.00 | 101.104 | +3.896 (4%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 34.50 | 33.222 | +1.278 (4%) |
| AV | AVIVA PLC ORD 25P | 482.60 | 464.795 | +17.805 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 339.00 | 326.48 | +12.52 (4%) |
| AUTO | null | 735.80 | 708.641 | +27.159 (4%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 326.50 | 314.478 | +12.022 (4%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 115.50 | 111.288 | +4.212 (4%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 96.10 | 92.596 | +3.504 (4%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 50.35 | 48.528 | +1.822 (4%) |
| IMB | null | 1,847.50 | 1,781.105 | +66.395 (4%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.00 | 65.56 | +2.44 (4%) |
| FLTR | null | 16,200.00 | 15,619.444 | +580.556 (4%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 171.00 | 164.867 | +6.133 (4%) |
| FAIR | null | 0.585 | 0.564 | +0.021 (4%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 255.00 | 245.905 | +9.095 (4%) |
| MERC | null | 34.00 | 32.788 | +1.212 (4%) |
| GOT | null | 304.00 | 293.178 | +10.822 (4%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,772.00 | 5,566.953 | +205.047 (4%) |
| MPE | null | 840.00 | 810.183 | +29.817 (4%) |
| DEM | null | 1,208.625 | 1,165.923 | +42.702 (4%) |
| MIGO | null | 354.50 | 341.999 | +12.501 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 455.00 | 439.114 | +15.886 (4%) |
| IWG | null | 191.30 | 184.661 | +6.639 (4%) |
| BGO | BANGO PLC ORD 20P | 123.00 | 118.735 | +4.265 (4%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.72 | 3.591 | +0.129 (4%) |
| IPO | IP Group | 50.10 | 48.365 | +1.735 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.20 | 8.881 | +0.319 (4%) |
| CER | null | 1,585.00 | 1,530.016 | +54.984 (4%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,684.00 | 2,591.468 | +92.532 (4%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 250.00 | 241.437 | +8.563 (4%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 90.00 | 86.922 | +3.078 (4%) |
| HEFT | null | 185.00 | 178.717 | +6.283 (4%) |
| ASCL | null | 318.00 | 307.196 | +10.804 (4%) |
| SYN | null | 0.118 | 0.114 | +0.004 (4%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.414 | 0.40 | +0.014 (4%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 107.60 | 104.001 | +3.599 (3%) |
| GNS | GENUS PLC ORD 10P | 1,886.00 | 1,823.081 | +62.919 (3%) |
| NXT | NEXT PLC ORD 10P | 9,106.00 | 8,802.323 | +303.677 (3%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,577.00 | 2,490.994 | +86.006 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 339.00 | 327.753 | +11.247 (3%) |
| GAMA | null | 1,344.00 | 1,299.705 | +44.295 (3%) |
| JAM | null | 986.00 | 953.574 | +32.426 (3%) |
| GLE | null | 514.00 | 497.263 | +16.737 (3%) |
| SST | null | 1,370.00 | 1,325.309 | +44.691 (3%) |
| SDV | null | 147.00 | 142.224 | +4.776 (3%) |
| CKN | CLARKSON PLC ORD 25P | 4,000.00 | 3,870.337 | +129.663 (3%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.00 | 11.611 | +0.389 (3%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.95 | 1.887 | +0.063 (3%) |
| INF | INFORMA PLC ORD 0.1P | 831.40 | 804.596 | +26.804 (3%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 29.00 | 28.076 | +0.924 (3%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.791 | +1.209 (3%) |
| AAIF | null | 213.00 | 206.245 | +6.755 (3%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 471.40 | 456.424 | +14.976 (3%) |
| INFR | null | 2,472.00 | 2,393.577 | +78.423 (3%) |
| RMV | RIGHTMOVE PLC ORD 1P | 553.80 | 536.207 | +17.593 (3%) |
| GBS | null | 213.255 | 206.551 | +6.704 (3%) |
| PCIP | null | 60.50 | 58.598 | +1.902 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.10 | 252.90 | +8.20 (3%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.375 | 12.956 | +0.419 (3%) |
| ROR | ROTORK PLC ORD 5P | 331.20 | 320.834 | +10.366 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 75.00 | 72.655 | +2.345 (3%) |
| ADIG | null | 77.80 | 75.364 | +2.436 (3%) |
| VIP | VIPERA PLC ORD GBP0.01 | 184.00 | 178.285 | +5.715 (3%) |
| DGSE | null | 1,628.50 | 1,577.792 | +50.708 (3%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 545.084 | +17.416 (3%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,273.00 | 2,202.805 | +70.195 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.198 | +0.102 (3%) |
| DCC | DCC PLC ORD EUR0.25 | 5,745.00 | 5,568.854 | +176.146 (3%) |
| ONC | null | 23.50 | 22.783 | +0.717 (3%) |
| JUSC | null | 405.00 | 392.672 | +12.328 (3%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 260.00 | 252.078 | +7.922 (3%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 137.50 | 133.388 | +4.112 (3%) |
| INPP | null | 129.00 | 125.173 | +3.827 (3%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,188.592 | +36.408 (3%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 97.039 | +2.961 (3%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 90.10 | 87.43 | +2.67 (3%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 143.30 | 139.082 | +4.218 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 261.80 | 254.122 | +7.678 (3%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 106.60 | 103.483 | +3.117 (3%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,148.00 | 3,056.19 | +91.81 (3%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 244.00 | 236.922 | +7.078 (3%) |
| HLTH | null | 220.15 | 213.769 | +6.381 (3%) |
| PRSR | null | 80.90 | 78.558 | +2.342 (3%) |
| IMI | IMI PLC ORD 25P | 1,803.00 | 1,751.125 | +51.875 (3%) |
| SGRO | SEGRO PLC ORD 10P | 885.60 | 860.103 | +25.497 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 287.00 | 278.784 | +8.216 (3%) |
| TOWN | null | 142.00 | 137.962 | +4.038 (3%) |
| FORT | FORTERRA PLC | 170.00 | 165.158 | +4.842 (3%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 255.00 | 247.80 | +7.20 (3%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.45 | 2.381 | +0.069 (3%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,190.00 | 2,128.547 | +61.453 (3%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 280.00 | 272.174 | +7.826 (3%) |
| KOD | null | 0.43 | 0.418 | +0.012 (3%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 36.46 | +1.04 (3%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.80 | 0.778 | +0.022 (3%) |
| ACRL | null | 38.50 | 37.441 | +1.059 (3%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 43.00 | 41.853 | +1.147 (3%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 517.50 | 503.759 | +13.741 (3%) |
| ENGY | null | 214.00 | 208.307 | +5.693 (3%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 900.00 | 876.197 | +23.803 (3%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.65 | 0.633 | +0.017 (3%) |
| DFS | DFS FURNITURE PLC | 117.00 | 113.935 | +3.065 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,200.00 | 1,169.009 | +30.991 (3%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 330.50 | 321.955 | +8.545 (3%) |
| THRG | null | 602.00 | 586.511 | +15.489 (3%) |
| G4M | null | 145.00 | 141.302 | +3.698 (3%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 102.333 | +2.667 (3%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,383.00 | 3,297.901 | +85.099 (3%) |
| CREI | null | 78.00 | 76.049 | +1.951 (3%) |
| ESP | null | 94.10 | 91.769 | +2.331 (3%) |
| REL | null | 3,411.00 | 3,326.898 | +84.102 (3%) |
| IMSU | null | 781.875 | 762.592 | +19.283 (3%) |
| HNE | null | 154.50 | 150.728 | +3.772 (2%) |
| SUS | S&U | 1,950.00 | 1,902.384 | +47.616 (2%) |
| MTRO | METRO BANK PLC | 34.65 | 33.806 | +0.844 (2%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.60 | 2.538 | +0.062 (2%) |
| WTEC | null | 149.00 | 145.444 | +3.556 (2%) |
| HSW | null | 160.00 | 156.197 | +3.803 (2%) |
| FEVR | null | 1,137.00 | 1,110.215 | +26.785 (2%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.40 | 99.047 | +2.353 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 368.00 | 359.512 | +8.488 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 360.00 | 351.69 | +8.31 (2%) |
| SNX | SYNECTICS PLC ORD 20P | 182.50 | 178.289 | +4.211 (2%) |
| VEL | null | 33.00 | 32.241 | +0.759 (2%) |
| EWI | null | 147.40 | 144.023 | +3.377 (2%) |
| AEWU | null | 88.90 | 86.867 | +2.033 (2%) |
| IHR | null | 85.70 | 83.746 | +1.954 (2%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 356.00 | 348.057 | +7.943 (2%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 20.532 | +0.468 (2%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.09 | 0.088 | +0.002 (2%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.00 | 44.006 | +0.994 (2%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.65 | 17.262 | +0.388 (2%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.275 | 1.247 | +0.028 (2%) |
| BAF | null | 18.00 | 17.611 | +0.389 (2%) |
| CCP | CELTIC PLC ORD 1P | 132.50 | 129.653 | +2.847 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 187.50 | 183.455 | +4.045 (2%) |
| DSCV | null | 735.00 | 719.349 | +15.651 (2%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 397.00 | 388.655 | +8.345 (2%) |
| UTG | UNITE GROUP PLC ORD 25P | 971.50 | 951.099 | +20.401 (2%) |
| FSJ | null | 280.00 | 274.192 | +5.808 (2%) |
| AGR | ASSURA GROUP LD ORD 10P | 42.68 | 41.798 | +0.882 (2%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 597.50 | 585.209 | +12.291 (2%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 0.592 | 0.58 | +0.012 (2%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 247.00 | 242.064 | +4.936 (2%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.90 | 10.682 | +0.218 (2%) |
| RWI | RENEWI PLC | 584.00 | 572.365 | +11.635 (2%) |
| CRE | CRESTON PLC ORD 10P | 509.00 | 498.899 | +10.101 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 202.00 | 198.02 | +3.98 (2%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 471.00 | 461.718 | +9.282 (2%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.36 | 3.294 | +0.066 (2%) |
| MRL | null | 506.00 | 496.064 | +9.936 (2%) |
| SBRY | null | 267.80 | 262.619 | +5.181 (2%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 418.00 | 410.055 | +7.945 (2%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.00 | 162.871 | +3.129 (2%) |
| ITEC | null | 138.51 | 135.904 | +2.606 (2%) |
| HLMA | HALMA PLC ORD 10P | 2,284.00 | 2,241.194 | +42.806 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,657.00 | 1,625.879 | +31.121 (2%) |
| IVPG | null | 273.00 | 267.901 | +5.099 (2%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 170.00 | 166.875 | +3.125 (2%) |
| ATR | null | 446.00 | 437.824 | +8.176 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 378.00 | 371.132 | +6.868 (2%) |
| BOO | null | 35.22 | 34.587 | +0.633 (2%) |
| BSV | null | 80.00 | 78.568 | +1.432 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 528.00 | 518.599 | +9.401 (2%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 232.40 | 228.271 | +4.129 (2%) |
| EAT | null | 87.20 | 85.678 | +1.522 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 278.50 | 273.635 | +4.865 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 3,380.00 | 3,321.145 | +58.855 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,428.00 | 6,317.035 | +110.965 (2%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 22.50 | 22.118 | +0.382 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,741.00 | 2,694.655 | +46.345 (2%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 778.00 | 764.837 | +13.163 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,770.00 | 4,689.896 | +80.104 (2%) |
| FRP | null | 120.50 | 118.51 | +1.99 (2%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 101.00 | 99.358 | +1.642 (2%) |
| BPM | null | 494.00 | 486.033 | +7.967 (2%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.02 | 1.988 | +0.032 (2%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 368.00 | 362.191 | +5.809 (2%) |
| IDOX | IDOX PLC ORD 1P | 64.40 | 63.395 | +1.005 (2%) |
| ALFA | null | 171.80 | 169.114 | +2.686 (2%) |
| SOHO | null | 61.00 | 60.045 | +0.955 (2%) |
| FSTA | null | 616.00 | 606.462 | +9.538 (2%) |
| BATS | null | 2,387.00 | 2,350.619 | +36.381 (2%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 57.70 | 56.826 | +0.874 (2%) |
| N4P | null | 0.80 | 0.788 | +0.012 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 206.874 | +3.126 (2%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 617.00 | 608.064 | +8.936 (1%) |
| BBH | null | 148.00 | 145.854 | +2.146 (1%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 276.00 | 272.019 | +3.981 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 22.279 | +0.321 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 848.00 | 836.012 | +11.988 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 204.50 | 201.654 | +2.846 (1%) |
| RSW | RENISHAW PLC ORD 20P | 4,155.00 | 4,097.457 | +57.543 (1%) |
| OCI | null | 475.00 | 468.689 | +6.311 (1%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 624.00 | 615.841 | +8.159 (1%) |
| GETB | null | 66.50 | 65.634 | +0.866 (1%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 282.50 | 278.845 | +3.655 (1%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,831.00 | 4,769.108 | +61.892 (1%) |
| BHL | BAYDONHILL PLC ORD GBP0.01 | 1.60 | 1.58 | +0.02 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.50 | 479.474 | +6.026 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 138.50 | 136.786 | +1.714 (1%) |
| API | API GROUP PLC ORD 1P | 51.80 | 51.189 | +0.611 (1%) |
| BOOT | null | 185.50 | 183.348 | +2.152 (1%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 52.00 | 51.403 | +0.597 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 543.741 | +6.259 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 333.00 | 329.307 | +3.693 (1%) |
| XAR | XAAR PLC ORD 10P | 114.00 | 112.739 | +1.261 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 285.791 | +3.209 (1%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 101.50 | 100.391 | +1.109 (1%) |
| IBST | null | 151.60 | 149.949 | +1.651 (1%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.582 | +0.168 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 119.00 | 117.75 | +1.25 (1%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 19.75 | 19.547 | +0.203 (1%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 31.35 | 31.029 | +0.321 (1%) |
| STS | null | 219.00 | 216.78 | +2.22 (1%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 198.00 | 196.016 | +1.984 (1%) |
| HVO | HVIVO PLC | 28.00 | 27.723 | +0.277 (1%) |
| HUW | null | 165.00 | 163.38 | +1.62 (1%) |
| ASIZ | null | 124.00 | 122.785 | +1.215 (1%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 10.80 | 10.699 | +0.101 (1%) |
| LGEN | null | 246.60 | 244.346 | +2.254 (1%) |
| AIE | null | 262.00 | 259.673 | +2.327 (1%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 369.00 | 365.747 | +3.253 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 271.00 | 268.653 | +2.347 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 194.80 | 193.132 | +1.668 (1%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 77.352 | +0.648 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.75 | 4.711 | +0.039 (1%) |
| DUKE | null | 32.25 | 31.983 | +0.267 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 734.00 | 728.043 | +5.957 (1%) |
| SMDS | null | 358.00 | 355.086 | +2.914 (1%) |
| BME | null | 529.60 | 525.399 | +4.201 (1%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 53.00 | 52.583 | +0.417 (1%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 80.00 | 79.384 | +0.616 (1%) |
| ICBU | null | 4.76 | 4.723 | +0.037 (1%) |
| MHN | null | 104.00 | 103.203 | +0.797 (1%) |
| GABI | null | 68.20 | 67.679 | +0.521 (1%) |
| TAST | TASTY PLC ORD GBP0.10 | 1.20 | 1.191 | +0.009 (1%) |
| GLRE | null | 31.80 | 31.566 | +0.234 (1%) |
| CCJI | null | 194.00 | 192.599 | +1.401 (1%) |
| CAL | null | 52.20 | 51.838 | +0.362 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 244.00 | 242.305 | +1.695 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 759.40 | 754.363 | +5.037 (1%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 8.94 | 8.882 | +0.058 (1%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 64.597 | +0.403 (1%) |
| IBT | null | 640.00 | 636.488 | +3.512 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,766.00 | 2,751.499 | +14.501 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 182.40 | 181.449 | +0.951 (1%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 55.50 | 55.212 | +0.288 (1%) |
| PSON | PEARSON PLC ORD 25P | 997.60 | 992.858 | +4.742 (0%) |
| BBSN | null | 2.525 | 2.513 | +0.012 (0%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.81 | 3.792 | +0.018 (0%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 85.60 | 85.227 | +0.373 (0%) |
| HAYD | null | 0.46 | 0.458 | +0.002 (0%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 98.50 | 98.095 | +0.405 (0%) |
| ASC | ASOS PLC ORD 3.5P | 356.80 | 355.37 | +1.43 (0%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 80.40 | 80.116 | +0.284 (0%) |
| IGV | null | 70.00 | 69.768 | +0.232 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 906.00 | 903.01 | +2.99 (0%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 125.00 | 124.666 | +0.334 (0%) |
| GEM | GEMFIELDS PLC ORD 1P | 12.25 | 12.218 | +0.032 (0%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,805.00 | 9,784.355 | +20.645 (0%) |
| VCT | VICTREX PLC ORD 1P | 1,294.00 | 1,291.424 | +2.576 (0%) |
| PSDL | null | 149.50 | 149.195 | +0.305 (0%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 194.80 | 194.457 | +0.343 (0%) |
| HDD | HARDIDE ORD GBP0.01 | 6.75 | 6.738 | +0.012 (0%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,350.00 | 1,347.684 | +2.316 (0%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 7,902.00 | 7,889.277 | +12.723 (0%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 103.50 | 103.346 | +0.154 (0%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.15 | 130.958 | +0.192 (0%) |
| TRIG | null | 100.60 | 100.45 | +0.15 (0%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,188.50 | 1,186.89 | +1.61 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 688.00 | 687.172 | +0.828 (0%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.875 | 0.874 | +0.001 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 118.00 | 117.891 | +0.109 (0%) |
| BP | BP PLC $0.25 | 503.70 | 503.378 | +0.322 (0%) |
| MAB1 | null | 862.00 | 861.547 | +0.453 (0%) |
| AUGM | null | 101.50 | 101.451 | +0.049 (0%) |
1635 