Show Options SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | RSI : | 9 | | 14 | | 25 | %R : | 9 | | 14 | | 25 | MFI : | 9 | | 14 | | 25 | ROC : | 21 | | 63 | | 125 | | 250 | PPO : | 5,35,5 | | 12,26,9 | MACD : | 5,35,5 | | 12,26,9 | %D(F) : | 14,3 | | 18,9 | %D(S) : | 14,3 | | 18,9 | Overbought (>80) | Oversold (<20) | %D(18, 9) cross above 80 Stock Name | Company | Close | %D | Variance(%) | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 152.00 | 97.117 | +17.117 (21%) | REAT | null | 71.00 | 96.314 | +16.314 (20%) | MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 95.695 | +15.695 (20%) | MOTR | null | 140.00 | 95.546 | +15.546 (19%) | CMCX | null | 274.00 | 94.239 | +14.239 (18%) | CTEC | CONVATEC GROUP PLC | 257.80 | 94.182 | +14.182 (18%) | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,156.00 | 94.16 | +14.16 (18%) | AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 93.056 | +13.056 (16%) | GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 92.791 | +12.791 (16%) | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.00 | 92.724 | +12.724 (16%) | ANII | null | 726.00 | 92.341 | +12.341 (15%) | GDWN | GOODWIN PLC ORD 10P | 7,020.00 | 92.307 | +12.307 (15%) | HOC | HOCHSCHILD MINING PLC ORD 25P | 158.40 | 91.834 | +11.834 (15%) | LTOD | null | 43.70 | 91.545 | +11.545 (14%) | EGL | null | 175.50 | 91.443 | +11.443 (14%) | LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 91.35 | +11.35 (14%) | ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | 91.307 | +11.307 (14%) | KETL | null | 73.80 | 91.28 | +11.28 (14%) | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | 91.046 | +11.046 (14%) | CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,550.00 | 90.829 | +10.829 (14%) | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 90.634 | +10.634 (13%) | AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 90.515 | +10.515 (13%) | THS | null | 68.00 | 90.005 | +10.005 (13%) | LUCE | null | 165.00 | 89.598 | +9.598 (12%) | CHRT | COHORT PLC ORD 10P | 758.00 | 89.476 | +9.476 (12%) | UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 89.269 | +9.269 (12%) | YU | null | 1,870.00 | 89.062 | +9.062 (11%) | ZEG | null | 238.00 | 88.922 | +8.922 (11%) | DATA | null | 208.00 | 88.848 | +8.848 (11%) | GMS | null | 22.40 | 88.593 | +8.593 (11%) | TOWN | null | 141.00 | 87.845 | +7.845 (10%) | FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 87.661 | +7.661 (10%) | ALTN | null | 128.50 | 87.593 | +7.593 (9%) | OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 87.565 | +7.565 (9%) | ECEL | null | 134.50 | 87.467 | +7.467 (9%) | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 307.40 | 87.09 | +7.09 (9%) | III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 86.993 | +6.993 (9%) | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | 86.891 | +6.891 (9%) | EPWN | null | 88.00 | 86.84 | +6.84 (9%) | FLO | null | 107.50 | 86.826 | +6.826 (9%) | MERC | null | 33.50 | 86.793 | +6.793 (8%) | I3E | null | 11.00 | 86.79 | +6.79 (8%) | INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 86.573 | +6.573 (8%) | RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 86.407 | +6.407 (8%) | CPP | CPPGROUP PLC ORD 10P | 177.00 | 86.37 | +6.37 (8%) | TRB | TRIBAL GROUP PLC ORD 5P | 52.75 | 86.157 | +6.157 (8%) | HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 86.06 | +6.06 (8%) | HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.62 | 85.472 | +5.472 (7%) | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 85.305 | +5.305 (7%) | ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.50 | 85.26 | +5.26 (7%) | CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 85.207 | +5.207 (7%) | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 340.00 | 84.746 | +4.746 (6%) | HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 84.645 | +4.645 (6%) | WIL | WILMINGTON GROUP PLC ORD 5P | 368.00 | 84.532 | +4.532 (6%) | WPP | WPP PLC ORD 10P | 812.40 | 84.436 | +4.436 (6%) | ANP | ANPARIO PLC ORD 23P | 255.00 | 84.008 | +4.008 (5%) | ADIG | null | 76.00 | 83.90 | +3.90 (5%) | BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | 83.798 | +3.798 (5%) | EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 83.749 | +3.749 (5%) | TET | TREATT PLC ORD 10P | 486.00 | 83.667 | +3.667 (5%) | POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 83.651 | +3.651 (5%) | RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | 83.578 | +3.578 (4%) | HWSC | null | 19.195 | 83.409 | +3.409 (4%) | HTG | HUNTING PLC ORD 25P | 360.00 | 83.241 | +3.241 (4%) | FKE | FISKE PLC ORD 25P | 75.00 | 83.00 | +3.00 (4%) | GRG | GREGGS PLC ORD 2P | 2,700.00 | 82.922 | +2.922 (4%) | CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 104.00 | 82.903 | +2.903 (4%) | AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | 82.843 | +2.843 (4%) | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 82.758 | +2.758 (3%) | MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 82.725 | +2.725 (3%) | GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 82.72 | +2.72 (3%) | BAKK | null | 115.00 | 82.566 | +2.566 (3%) | FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 82.449 | +2.449 (3%) | ONC | null | 23.00 | 82.441 | +2.441 (3%) | CYN | null | 187.00 | 82.142 | +2.142 (3%) | RM | RM Plc | 73.75 | 82.114 | +2.114 (3%) | TLW | TULLOW OIL PLC ORD 10P | 36.70 | 81.90 | +1.90 (2%) | RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 81.784 | +1.784 (2%) | RIO | RIO TINTO PLC ORD 10P | 5,453.00 | 81.777 | +1.777 (2%) | HAT | H&T GROUP PLC ORD 5P | 426.00 | 81.517 | +1.517 (2%) | AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 81.47 | +1.47 (2%) | CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 81.472 | +1.472 (2%) | BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 81.391 | +1.391 (2%) | FSTA | null | 612.00 | 81.218 | +1.218 (2%) | RGL | null | 22.45 | 81.20 | +1.20 (2%) | STAR | STARCOM PLC ORD NPV | 12.10 | 81.168 | +1.168 (1%) | MCM | null | 8.00 | 81.089 | +1.089 (1%) | AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,988.00 | 80.892 | +0.892 (1%) | EDIN | null | 722.00 | 80.821 | +0.821 (1%) | ATYM | null | 443.00 | 80.733 | +0.733 (1%) | DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | 80.675 | +0.675 (1%) | BGO | BANGO PLC ORD 20P | 124.50 | 80.585 | +0.585 (1%) | CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 80.579 | +0.579 (1%) | SAG | null | 415.00 | 80.387 | +0.387 (0%) | PALM | null | 5.40 | 80.233 | +0.233 (0%) | ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,234.00 | 80.14 | +0.14 (0%) | ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 80.037 | +0.037 (0%) | MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | 80.04 | +0.04 (0%) | Stock Price Date: Apr 26, 2024 | | APPS Individual or Group chat with anyone on I3investor ActiveGainersLosers Top 10 Active Counters | Name | Last | Change | CPX | 0.085 | -0.008 | 88E | 0.168 | -0.002 | MSMN | 0.018 | +0.001 | LLOY | 52.30 | +1.10 | BOIL | 0.066 | +0.001 | SYME | 0.026 | +0.001 | AXL | 23.25 | +1.25 | BARC | 204.35 | +0.35 | ECHO | 0.004 | 0.00 | TRP | 0.02 | 0.00 | Top 10 Gainers | Name | Last | Change | CNX1 | 81,038.00 | +2,290.00 | CAPU | 106,374.00 | +1,670.50 | SPXP | 79,945.508 | +1,574.50 | XLKQ | 43,732.00 | +1,386.50 | XLYP | 48,339.50 | +1,033.00 | LQQ3 | 13,443.50 | +986.00 | EQQQ | 34,717.00 | +965.00 | RSGL | 32,852.50 | +911.50 | CSP1 | 43,069.50 | +866.50 | EQGB | 33,602.00 | +817.50 | Top 10 Losers | Name | Last | Change | MAW | 32,900.00 | -393.34 | 0YP5 | 1,195.70 | -386.222 | XLEP | 50,891.50 | -258.00 | 0GNK | 143.70 | -145.50 | UL3S | 10,124.00 | -138.00 | 0DTI | 252.00 | -136.00 | HIDR | 5,885.50 | -111.50 | CSCA | 15,002.00 | -108.00 | XLUP | 36,807.00 | -87.00 | CRW | 2,160.00 | -80.00 | |