| Stock Name | Company | Close | EMA20 | Variance(%) |
| AKRN | null | 7.30 | 1.787 | +5.513 (309%) |
| EPIQ | null | 1,342.00 | 341.094 | +1,000.906 (293%) |
| WSP | WYNNSTAY PROPERTIES PLC ORD 25P | 575.00 | 156.742 | +418.258 (267%) |
| CPS | CPL Resources | 557.50 | 153.424 | +404.076 (263%) |
| ADA | ADAMS PLC ORD EUR0.01 | 4.00 | 1.211 | +2.789 (230%) |
| SMJ | null | 114.50 | 34.668 | +79.832 (230%) |
| PIP | PIPEHAWK PLC ORD 1P | 4.25 | 1.307 | +2.943 (225%) |
| TGL | null | 119.00 | 37.46 | +81.54 (218%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 70.50 | 23.656 | +46.844 (198%) |
| SECG | null | 41.00 | 13.937 | +27.063 (194%) |
| CIN | CITY OF LONDON GROUP PLC ORD 10P | 145.00 | 49.672 | +95.328 (192%) |
| TREE | CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV | 12.65 | 4.453 | +8.197 (184%) |
| ADES | null | 13.75 | 4.996 | +8.754 (175%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 0.675 | 0.246 | +0.429 (174%) |
| OPP | ORIGO PARTNERS PLC ORD GBP0.0001 | 0.185 | 0.068 | +0.117 (172%) |
| SIGB | SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) | 8.75 | 3.218 | +5.532 (172%) |
| CLTV | CELLCAST PLC ORD 1P | 1.75 | 0.662 | +1.088 (164%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.375 | 0.142 | +0.233 (164%) |
| QRT | QUARTO GROUP INCORPORATED COM STK USD0.10 | 66.50 | 25.602 | +40.898 (160%) |
| ENGI | ENERGISER INVESTMENTS PLC ORD GBP0.001 | 0.60 | 0.232 | +0.368 (159%) |
| CIHL | null | 17.25 | 7.021 | +10.229 (146%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 35.00 | 14.648 | +20.352 (139%) |
| SPDI | null | 6.50 | 2.736 | +3.764 (138%) |
| AXI | null | 85.50 | 36.102 | +49.398 (137%) |
| RGP | ROSS GROUP PLC ORD 0.1P | 2.25 | 0.96 | +1.29 (134%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 662.50 | 283.302 | +379.198 (134%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 73.00 | 31.423 | +41.577 (132%) |
| ICBU | null | 5.16 | 2.279 | +2.881 (126%) |
| CZN | null | 1.10 | 0.486 | +0.614 (126%) |
| ING | null | 66.50 | 29.478 | +37.022 (126%) |
| TLA | TLA WORLDWIDE PLC ORD 2P | 1.35 | 0.60 | +0.75 (125%) |
| CTI | CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 | 4.75 | 2.12 | +2.63 (124%) |
| PTCM | PORTA COMMUNICATIONS PLC ORD GBP0.001 | 0.525 | 0.239 | +0.286 (120%) |
| PNS | PANTHER SECURITIES PLC ORD 25P | 350.00 | 163.558 | +186.442 (114%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 45.60 | 21.327 | +24.273 (114%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 0.736 | +0.814 (111%) |
| LFI | null | 38.50 | 18.956 | +19.544 (103%) |
| RDT | null | 7.05 | 3.529 | +3.521 (100%) |
| ENGY | null | 127.32 | 63.926 | +63.394 (99%) |
| DFX | null | 3.75 | 1.909 | +1.841 (96%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 7.975 | 4.095 | +3.88 (95%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 225.00 | 115.806 | +109.194 (94%) |
| DWHT | DEWHURST PLC ORD 10P | 975.00 | 507.699 | +467.301 (92%) |
| NTQ | ENTEQ UPSTREAM PLC ORD 1P | 26.00 | 13.692 | +12.308 (90%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 27.50 | 14.512 | +12.988 (90%) |
| CYS | CHRYSALIS VCT ORD GBP0.01 | 57.25 | 30.231 | +27.019 (89%) |
| NSH | NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) | 59.00 | 31.498 | +27.502 (87%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 93.50 | 51.407 | +42.093 (82%) |
| CRWN | CROWN PLACE VCT PLC ORD 10P | 32.70 | 18.069 | +14.631 (81%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.28 | 0.156 | +0.124 (79%) |
| AAAP | null | 0.45 | 0.252 | +0.198 (79%) |
| PAL | EQUATORIAL PALM OIL PLC ORD 1P | 0.75 | 0.427 | +0.323 (76%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 5.50 | 3.142 | +2.358 (75%) |
| CBUY | CLOUDBUY PLC ORD 1P | 1.925 | 1.104 | +0.821 (74%) |
| VLTY | null | 2.625 | 1.506 | +1.119 (74%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 113.00 | 64.884 | +48.116 (74%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.073 | 0.042 | +0.031 (74%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 10.75 | 6.193 | +4.557 (74%) |
| ALS | null | 4.75 | 2.789 | +1.961 (70%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 56.00 | 33.084 | +22.916 (69%) |
| NTV | NORTHERN 2 VCT PLC ORD 5P | 59.00 | 34.859 | +24.141 (69%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 2.20 | 1.30 | +0.90 (69%) |
| APT | AXA PROPERTY TRUST LIMITED ORD NPV | 31.00 | 18.466 | +12.534 (68%) |
| RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.095 | 0.057 | +0.038 (67%) |
| MYSL | null | 4.745 | 2.852 | +1.893 (66%) |
| HUNT | null | 46.00 | 27.682 | +18.318 (66%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 66.00 | 39.855 | +26.145 (66%) |
| SYS | null | 40.50 | 24.537 | +15.963 (65%) |
| ZOL | ZOLTAV RESOURCES INC ORD SHS USD0.01 | 39.00 | 23.651 | +15.349 (65%) |
| GRTB | GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` | 3.66 | 2.247 | +1.413 (63%) |
| TMT | TMT Group Plc | 5.35 | 3.286 | +2.064 (63%) |
| IMSU | null | 459.40 | 282.423 | +176.977 (63%) |
| TORO | null | 0.778 | 0.48 | +0.298 (62%) |
| RBN | ROBINSON PLC ORD 0.5P | 80.50 | 49.993 | +30.507 (61%) |
| SIGC | null | 50.00 | 31.204 | +18.796 (60%) |
| CTEA | null | 0.048 | 0.03 | +0.018 (60%) |
| HMLH | HML HLDGS PLC ORD GBP0.015 | 33.50 | 20.939 | +12.561 (60%) |
| NAR | NORTHAMBER PLC ORD 1P | 42.50 | 26.667 | +15.833 (59%) |
| SGR | SHORE CAPITAL GROUP LIMITED ORD NPV | 186.00 | 117.041 | +68.959 (59%) |
| LBRT | null | 44.36 | 27.926 | +16.434 (59%) |
| GRA | GRAFENIA PLC ORD 1P | 11.50 | 7.244 | +4.256 (59%) |
| HCFT | HIGHCROFT INVESTMENTS PLC ORD 25P | 885.00 | 557.86 | +327.14 (59%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 145.00 | 91.985 | +53.015 (58%) |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 5.25 | 3.34 | +1.91 (57%) |
| R4E | REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P | 1.025 | 0.654 | +0.371 (57%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 53.50 | 34.161 | +19.339 (57%) |
| AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | 0.216 | 0.138 | +0.078 (57%) |
| TILS | null | 55.00 | 35.141 | +19.859 (57%) |
| GRL | GOLDSTONE RESOURCES LIMITED ORD 1P | 1.675 | 1.08 | +0.595 (55%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 19.00 | 12.327 | +6.673 (54%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 26.00 | 16.876 | +9.124 (54%) |
| WHI | null | 49.50 | 32.195 | +17.305 (54%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 33.20 | 21.743 | +11.457 (53%) |
| MPL | null | 1.65 | 1.083 | +0.567 (52%) |
| JTWO | null | 9.375 | 6.164 | +3.211 (52%) |
| IHC | null | 62.50 | 41.109 | +21.391 (52%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 492.00 | 325.113 | +166.887 (51%) |
| VDTK | null | 5.375 | 3.587 | +1.788 (50%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.20 | 0.801 | +0.399 (50%) |
| NVT | null | 64.50 | 43.136 | +21.364 (50%) |
| AGTA | AGRITERRA LD ORD 0.1P | 6.80 | 4.557 | +2.243 (49%) |
| HUW | null | 117.50 | 78.93 | +38.57 (49%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 26.00 | 17.554 | +8.446 (48%) |
| TAST | TASTY PLC ORD GBP0.10 | 4.10 | 2.782 | +1.318 (47%) |
| BOTB | null | 270.00 | 183.398 | +86.602 (47%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 8.25 | 5.606 | +2.644 (47%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.115 | 0.079 | +0.036 (46%) |
| OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 43.50 | 29.901 | +13.599 (45%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 72.00 | 49.671 | +22.329 (45%) |
| ATQT | null | 34.50 | 23.923 | +10.577 (44%) |
| PHO | PEEL HOTELS PLC ORD 10P | 47.50 | 33.226 | +14.274 (43%) |
| OSI | null | 56.50 | 39.71 | +16.79 (42%) |
| THS | null | 115.00 | 80.972 | +34.028 (42%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 4.75 | 3.345 | +1.405 (42%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 138.00 | 97.743 | +40.257 (41%) |
| PEG | PETARDS GROUP PLC ORD 1P | 21.50 | 15.234 | +6.266 (41%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 20.00 | 14.237 | +5.763 (40%) |
| ASIZ | null | 110.00 | 78.401 | +31.599 (40%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 97.50 | 69.581 | +27.919 (40%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 5.50 | 3.927 | +1.573 (40%) |
| PPG | null | 0.315 | 0.225 | +0.09 (40%) |
| BILL | BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 | 2.00 | 1.442 | +0.558 (39%) |
| JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.51 | 0.368 | +0.142 (39%) |
| IGV | null | 75.50 | 54.633 | +20.867 (38%) |
| NTEA | null | 141.50 | 103.361 | +38.139 (37%) |
| CNEL | CHINA NEW ENERGY LIMITED ORD 0.025P | 1.65 | 1.212 | +0.438 (36%) |
| JAN | null | 0.975 | 0.72 | +0.255 (35%) |
| GBP | GLOBAL PETROLEUM NPV | 1.35 | 0.997 | +0.353 (35%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 6.65 | 4.919 | +1.731 (35%) |
| RE | null | 130.00 | 96.282 | +33.718 (35%) |
| TOT | TOTAL PRODUCE PLC ORD EUR0.01 | 124.00 | 91.959 | +32.041 (35%) |
| TON | TITON HOLDINGS PLC ORD 10P | 135.00 | 100.158 | +34.842 (35%) |
| FIH | null | 326.00 | 242.393 | +83.607 (34%) |
| CORA | null | 9.375 | 6.985 | +2.39 (34%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 6.75 | 5.03 | +1.72 (34%) |
| ODX | OMEGA DIAGNOSTICS GROUP PLC ORD 4P | 8.75 | 6.555 | +2.195 (33%) |
| RRL | RANGE RESOURCES NPV | 0.012 | 0.009 | +0.003 (33%) |
| SNG | SYNAIRGEN PLC ORD 1P | 9.75 | 7.313 | +2.437 (33%) |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 115.00 | 86.272 | +28.728 (33%) |
| HDD | HARDIDE ORD GBP0.01 | 69.00 | 51.996 | +17.004 (33%) |
| OEX | OILEX LD ORD NPV | 0.19 | 0.144 | +0.046 (32%) |
| THRU | null | 25.80 | 19.558 | +6.242 (32%) |
| IVPU | null | 167.50 | 127.17 | +40.33 (32%) |
| ZIN | null | 0.295 | 0.224 | +0.071 (32%) |
| AFMC | null | 46.70 | 35.474 | +11.226 (32%) |
| SIM | SIMIGON LTD ORD ILS0.01 | 7.50 | 5.711 | +1.789 (31%) |
| FPX | null | 2,364.00 | 1,803.943 | +560.057 (31%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 101.50 | 77.466 | +24.034 (31%) |
| SSIF | null | 92.00 | 70.236 | +21.764 (31%) |
| BST | null | 4.20 | 3.213 | +0.987 (31%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 25.00 | 19.152 | +5.848 (31%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 111.00 | 85.126 | +25.874 (30%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 298.00 | 230.249 | +67.751 (29%) |
| PTY | PARITY GROUP PLC ORD 2P | 7.40 | 5.727 | +1.673 (29%) |
| FTF | FORESIGHT 4 VCT GBP0.05 | 58.00 | 44.909 | +13.091 (29%) |
| WTEC | null | 58.11 | 45.051 | +13.059 (29%) |
| CIFU | CARADOR INCOME FUND PLC ORD NPV(USD) | 0.615 | 0.477 | +0.138 (29%) |
| PEB | null | 5.75 | 4.464 | +1.286 (29%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,950.00 | 7,727.403 | +2,222.597 (29%) |
| RGD | null | 6.75 | 5.257 | +1.493 (28%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 6.551 | 5.119 | +1.432 (28%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 71.50 | 55.943 | +15.557 (28%) |
| AAM | ARTEMIS AIM VCT 2 ORD GBP0.1 | 38.50 | 30.139 | +8.361 (28%) |
| MRS | null | 2.55 | 2.002 | +0.548 (27%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 34.00 | 26.752 | +7.248 (27%) |
| TSG | TRANS-SIBERIAN GOLD PLC ORD 10P | 112.00 | 88.226 | +23.774 (27%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 187.50 | 148.269 | +39.231 (26%) |
| COS | null | 3.80 | 3.01 | +0.79 (26%) |
| VRP | VERONA PHARMA PLC ORD 0.1P | 46.00 | 36.508 | +9.492 (26%) |
| AD4 | null | 1.10 | 0.873 | +0.227 (26%) |
| GYG | null | 52.50 | 41.702 | +10.798 (26%) |
| MPH | null | 54.00 | 43.077 | +10.923 (25%) |
| TECH | null | 3.75 | 2.995 | +0.755 (25%) |
| RRE | null | 1,675.00 | 1,338.872 | +336.128 (25%) |
| MXCT | null | 122.00 | 97.512 | +24.488 (25%) |
| SEY | STERLING ENERGY PLC ORD 40P | 9.775 | 7.819 | +1.956 (25%) |
| SYS1 | null | 220.00 | 176.272 | +43.728 (25%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 16.15 | 12.955 | +3.195 (25%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 200.00 | 160.442 | +39.558 (25%) |
| SGI | STANLEY GIBBONS GROUP PLC ORD 1P | 2.15 | 1.727 | +0.423 (24%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 68.50 | 55.082 | +13.418 (24%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 72.00 | 58.055 | +13.945 (24%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 37.10 | 29.979 | +7.121 (24%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 10.00 | 8.085 | +1.915 (24%) |
| HLTH | null | 142.63 | 115.697 | +26.933 (23%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.838 | 0.68 | +0.158 (23%) |
| ADL | null | 0.16 | 0.13 | +0.03 (23%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 195.00 | 158.569 | +36.431 (23%) |
| SNX | SYNECTICS PLC ORD 20P | 196.00 | 159.392 | +36.608 (23%) |
| SO4 | null | 44.00 | 35.809 | +8.191 (23%) |
| IND | INDIGOVISION GROUP PLC ORD 1P | 191.00 | 155.591 | +35.409 (23%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 9,222.00 | 7,513.894 | +1,708.106 (23%) |
| SPO | SPORTECH PLC ORD 50P | 33.30 | 27.149 | +6.151 (23%) |
| PHD | PROACTIS HLDGS ORD GBP0.10 | 57.50 | 46.886 | +10.614 (23%) |
| IDE | null | 2.95 | 2.408 | +0.542 (23%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 53.50 | 43.746 | +9.754 (22%) |
| WEB | WEBIS HOLDINGS PLC ORD 1P | 1.25 | 1.023 | +0.227 (22%) |
| OMI | OROSUR MINING INC COM NPV | 4.90 | 4.013 | +0.887 (22%) |
| KAT | null | 1.45 | 1.189 | +0.261 (22%) |
| LMS | LMS CAPITAL PLC ORD 10P | 54.00 | 44.29 | +9.71 (22%) |
| FLTA | null | 181.50 | 149.444 | +32.056 (21%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 22.00 | 18.121 | +3.879 (21%) |
| OCT | OCTAGONAL PLC ORD 0.05P | 1.30 | 1.071 | +0.229 (21%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 3.85 | 3.179 | +0.671 (21%) |
| RMDL | null | 101.50 | 83.884 | +17.616 (21%) |
| MIRA | MIRADA PLC ORD GBP1 | 1.10 | 0.91 | +0.19 (21%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 77.00 | 63.742 | +13.258 (21%) |
| STX | null | 178.50 | 147.848 | +30.652 (21%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.275 | 0.228 | +0.047 (21%) |
| MED | null | 9.50 | 7.888 | +1.612 (20%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 705.60 | 586.389 | +119.211 (20%) |
| SAG | null | 187.50 | 155.863 | +31.637 (20%) |
| TPFG | null | 161.50 | 134.277 | +27.223 (20%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 31.50 | 26.201 | +5.299 (20%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 2.15 | 1.79 | +0.36 (20%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 21.00 | 17.499 | +3.501 (20%) |
| SRC | null | 39.30 | 32.76 | +6.54 (20%) |
| PUR | PURE WAFER PLC ORD 2P | 41.00 | 34.255 | +6.745 (20%) |
| CCPE | CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO | 0.985 | 0.823 | +0.162 (20%) |
| CNG | CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) | 8.75 | 7.312 | +1.438 (20%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 0.305 | 0.255 | +0.05 (20%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 9.80 | 8.198 | +1.602 (20%) |
| TRD | TRIAD GROUP PLC ORD 1P | 46.00 | 38.492 | +7.508 (20%) |
| MMH | null | 140.50 | 117.851 | +22.649 (19%) |
| SRB | SERABI MINING ORD GBP0.10 | 66.00 | 55.389 | +10.611 (19%) |
| DKE | null | 0.56 | 0.47 | +0.09 (19%) |
| SGZ | SCOTGOLD RESOURCES LTD NPV | 36.50 | 30.637 | +5.863 (19%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 39.00 | 32.736 | +6.264 (19%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.585 | 0.492 | +0.093 (19%) |
| RBW | null | 3.45 | 2.912 | +0.538 (18%) |
| BMV | null | 1.80 | 1.522 | +0.278 (18%) |
| PGR | null | 15.75 | 13.32 | +2.43 (18%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 290.00 | 245.518 | +44.482 (18%) |
| ASH | ASHLEY HOUSE PLC ORD 1P | 4.80 | 4.067 | +0.733 (18%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 1.075 | 0.913 | +0.162 (18%) |
| ULE | ULTRA ELECTRONICS HOLDINGS PLC ORD 5P | 2,154.00 | 1,832.921 | +321.079 (18%) |
| UPL | null | 1.90 | 1.618 | +0.282 (17%) |
| IFP | IFG GROUP PLC ORD EUR0.12 | 193.50 | 164.879 | +28.621 (17%) |
| SCPA | SCAPA GROUP PLC ORD 5P | 217.00 | 184.936 | +32.064 (17%) |
| BRD | BLUEROCK DIAMONDS PLC ORD 1P | 55.50 | 47.313 | +8.187 (17%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.095 | 0.081 | +0.014 (17%) |
| WEY | null | 9.05 | 7.719 | +1.331 (17%) |
| PURP | null | 124.80 | 106.453 | +18.347 (17%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 283.50 | 242.437 | +41.063 (17%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,180.00 | 1,009.631 | +170.369 (17%) |
| CLSU | null | 63.50 | 54.348 | +9.152 (17%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 320.00 | 273.897 | +46.103 (17%) |
| C21 | 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 | 3.10 | 2.658 | +0.442 (17%) |
| QTX | null | 337.00 | 289.743 | +47.257 (16%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 0.036 | 0.031 | +0.005 (16%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.325 | 0.28 | +0.045 (16%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 4.55 | 3.925 | +0.625 (16%) |
| LSE | null | 6,852.00 | 5,928.981 | +923.019 (16%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 13.10 | 11.335 | +1.765 (16%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 160.00 | 138.457 | +21.543 (16%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 203.00 | 175.95 | +27.05 (15%) |
| MUR | MURGITROYD GROUP PLC ORD 10P | 575.00 | 498.413 | +76.587 (15%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.545 | 0.473 | +0.072 (15%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 4.875 | 4.232 | +0.643 (15%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 1,130.00 | 981.207 | +148.793 (15%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 0.138 | 0.12 | +0.018 (15%) |
| RM | RM Plc | 259.00 | 225.296 | +33.704 (15%) |
| STR | null | 149.00 | 129.921 | +19.079 (15%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 1,084.50 | 945.617 | +138.883 (15%) |
| ARG | ARGOS RESOURCES LIMITED ORD 2P (DI) | 2.75 | 2.398 | +0.352 (15%) |
| LWRF | null | 7.25 | 6.323 | +0.927 (15%) |
| HVO | HVIVO PLC | 20.25 | 17.664 | +2.586 (15%) |
| FOX | FOX MARBLE HOLDINGS PLC ORD 1P | 4.80 | 4.188 | +0.612 (15%) |
| TMO | null | 122.50 | 106.903 | +15.597 (15%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 75.00 | 65.471 | +9.529 (15%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 1.225 | 1.07 | +0.155 (14%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 3.90 | 3.411 | +0.489 (14%) |
| SRT | null | 37.75 | 33.022 | +4.728 (14%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 3.10 | 2.715 | +0.385 (14%) |
| MPE | null | 681.00 | 596.497 | +84.503 (14%) |
| PCIP | null | 28.00 | 24.527 | +3.473 (14%) |
| SOHO | null | 83.40 | 73.104 | +10.296 (14%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 2,230.00 | 1,955.626 | +274.374 (14%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 454.40 | 398.658 | +55.742 (14%) |
| PVCS | PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI | 63.40 | 55.655 | +7.745 (14%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 150.84 | 132.48 | +18.36 (14%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 174.40 | 153.24 | +21.16 (14%) |
| NFX | null | 8.85 | 7.777 | +1.073 (14%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 77.80 | 68.383 | +9.417 (14%) |
| WJG | null | 218.00 | 191.738 | +26.262 (14%) |
| SEPL | null | 110.00 | 96.836 | +13.164 (14%) |
| RPS | RPS GROUP PLC ORD 3P | 134.40 | 118.401 | +15.999 (14%) |
| MSLH | MARSHALLS PLC ORD 25P | 654.50 | 576.864 | +77.636 (13%) |
| SCS | null | 234.00 | 206.536 | +27.464 (13%) |
| HSS | null | 31.50 | 27.828 | +3.672 (13%) |
| PRTC | null | 286.00 | 252.904 | +33.096 (13%) |
| RWI | RENEWI PLC | 30.60 | 27.065 | +3.535 (13%) |
| VLG | null | 47.50 | 42.031 | +5.469 (13%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.113 | 0.10 | +0.013 (13%) |
| SND | SANDERSON GROUP PLC ORD 10P | 140.00 | 123.908 | +16.092 (13%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 552.00 | 488.981 | +63.019 (13%) |
| KIE | KIER GROUP PLC ORD 1P | 111.20 | 98.512 | +12.688 (13%) |
| IOG | INDEPENDENT OIL & GAS PLC ORD 1P | 20.00 | 17.751 | +2.249 (13%) |
| PLZL | null | 53.70 | 47.676 | +6.024 (13%) |
| PETS | null | 222.00 | 197.159 | +24.841 (13%) |
| MTMY | null | 2.05 | 1.821 | +0.229 (13%) |
| SN | null | 1,897.50 | 1,685.812 | +211.688 (13%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 140.00 | 124.398 | +15.602 (13%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 36.00 | 31.988 | +4.012 (13%) |
| ERIS | null | 4.75 | 4.226 | +0.524 (12%) |
| SOLO | SOLO OIL PLC ORD GBP0.0001 | 1.35 | 1.202 | +0.148 (12%) |
| THR | THOR MINING PLC ORD 0.3P | 0.675 | 0.601 | +0.074 (12%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 55.50 | 49.435 | +6.065 (12%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 150.00 | 133.639 | +16.361 (12%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 229.00 | 204.075 | +24.925 (12%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 265.00 | 236.248 | +28.752 (12%) |
| SIR | null | 426.00 | 379.883 | +46.117 (12%) |
| ROL | ROTALA ORD GBP0.01 | 57.00 | 50.851 | +6.149 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 202.50 | 180.952 | +21.548 (12%) |
| STAR | STARCOM PLC ORD NPV | 1.30 | 1.162 | +0.138 (12%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 0.735 | 0.657 | +0.078 (12%) |
| SDL | SDL PLC | 504.00 | 450.929 | +53.071 (12%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 356.50 | 319.085 | +37.415 (12%) |
| TCG | THOMAS COOK GROUP PLC ORD EUR0.10 | 7.75 | 6.937 | +0.813 (12%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.50 | 0.448 | +0.052 (12%) |
| UDG | UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 | 795.50 | 712.747 | +82.753 (12%) |
| LOOK | LOOKERS PLC ORD 5P | 48.30 | 43.297 | +5.003 (12%) |
| SLPE | null | 365.00 | 327.467 | +37.533 (11%) |
| RST | RESTORE PLC ORD 5P | 430.00 | 385.834 | +44.166 (11%) |
| UTL | UTILICO LTD ORD GBP0.10 | 246.00 | 220.959 | +25.041 (11%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 857.70 | 770.846 | +86.854 (11%) |
| EDR | EGDON RESOURCES PLC ORD 10P | 4.90 | 4.406 | +0.494 (11%) |
| JUKG | null | 277.00 | 249.097 | +27.903 (11%) |
| STCK | STOCK SPIRITS GROUP PLC ORD 10P | 231.00 | 207.792 | +23.208 (11%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 226.00 | 203.315 | +22.685 (11%) |
| UTG | UNITE GROUP PLC ORD 25P | 1,044.00 | 939.176 | +104.824 (11%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 116.00 | 104.417 | +11.583 (11%) |
| NASA | NASSTAR PLC ORD 1P | 11.05 | 9.95 | +1.10 (11%) |
| WTG | null | 71.90 | 64.749 | +7.151 (11%) |
| NESF | null | 120.50 | 108.568 | +11.932 (11%) |
| SEQI | null | 115.60 | 104.173 | +11.427 (11%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 5,011.00 | 4,516.175 | +494.825 (11%) |
| DNA | DORIC NIMROD AIR ONE LTD ORD PREF NPV | 87.25 | 78.64 | +8.61 (11%) |
| SCT | null | 942.50 | 849.644 | +92.856 (11%) |
| NEX | null | 423.60 | 381.998 | +41.602 (11%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 622.00 | 561.235 | +60.765 (11%) |
| AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | 567.50 | 512.411 | +55.089 (11%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 53.75 | 48.549 | +5.201 (11%) |
| MWG | MODERN WATER PLC ORD GBP0.0025 | 2.025 | 1.83 | +0.195 (11%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.56 | 8.639 | +0.921 (11%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 45.75 | 41.352 | +4.398 (11%) |
| MLC | MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P | 685.00 | 619.26 | +65.74 (11%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 3.65 | 3.301 | +0.349 (11%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 2,170.00 | 1,962.509 | +207.491 (11%) |
| IRON | IRONVELD PLC ORD 1P | 0.85 | 0.769 | +0.081 (11%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 42,950.00 | 38,879.23 | +4,070.766 (10%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 306.50 | 277.477 | +29.023 (10%) |
| SGEM | null | 87.00 | 78.835 | +8.165 (10%) |
| SSPG | SSP GROUP PLC | 699.00 | 633.428 | +65.572 (10%) |
| GLTR | GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE | 8.74 | 7.922 | +0.818 (10%) |
| POG | PETROPAVLOVSK PLC ORD 1P | 10.00 | 9.064 | +0.936 (10%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 1,312.00 | 1,189.284 | +122.716 (10%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 2,770.00 | 2,511.313 | +258.687 (10%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 2,280.00 | 2,067.567 | +212.433 (10%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,650.00 | 1,496.504 | +153.496 (10%) |
| SRP | SERCO GROUP PLC ORD 2P | 141.90 | 128.727 | +13.173 (10%) |
| SUPR | null | 105.00 | 95.26 | +9.74 (10%) |
| MSMN | null | 0.27 | 0.245 | +0.025 (10%) |
| ECEL | null | 201.00 | 182.419 | +18.581 (10%) |
| WHR | null | 104.00 | 94.397 | +9.603 (10%) |
| TEF | TELFORD HOMES PLC ORD 10P | 348.50 | 316.454 | +32.046 (10%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 31.25 | 28.377 | +2.873 (10%) |
| UU | null | 781.60 | 709.919 | +71.681 (10%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 28.50 | 25.894 | +2.606 (10%) |
| NCC | NCC Group Plc | 177.00 | 160.917 | +16.083 (10%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.225 | 1.114 | +0.111 (10%) |
| SDI | SCIENTIFIC DIGITAL IMAGING PLC ORD 1P | 53.00 | 48.211 | +4.789 (10%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,007.00 | 1,825.903 | +181.097 (10%) |
| SERE | null | 104.00 | 94.65 | +9.35 (10%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 2,085.00 | 1,897.741 | +187.259 (10%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 67.60 | 61.537 | +6.063 (10%) |
| SSY | SCISYS PLC ORD 25P | 250.00 | 227.636 | +22.364 (10%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 782.50 | 712.679 | +69.821 (10%) |
| TED | TED BAKER PLC ORD 5P | 901.50 | 821.067 | +80.433 (10%) |
| PHTM | PHOTO-ME INTERNATIONAL PLC ORD 0.5P | 99.90 | 90.995 | +8.905 (10%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 395.00 | 359.853 | +35.147 (10%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,140.00 | 1,038.578 | +101.422 (10%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 154.60 | 140.878 | +13.722 (10%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,640.00 | 1,494.50 | +145.50 (10%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 89.40 | 81.49 | +7.91 (10%) |
| TEG | null | 241.00 | 219.686 | +21.314 (10%) |
| WPP | WPP PLC ORD 10P | 952.60 | 868.382 | +84.218 (10%) |
| SOG | STATPRO GROUP PLC ORD 1P | 145.00 | 132.174 | +12.826 (10%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 103.00 | 93.90 | +9.10 (10%) |
| REL | null | 1,925.50 | 1,756.053 | +169.447 (10%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 22.50 | 20.522 | +1.978 (10%) |
| URU | URU Metals Limited | 250.00 | 228.009 | +21.991 (10%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 113.60 | 103.618 | +9.982 (10%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 73.50 | 67.067 | +6.433 (10%) |
| SPD | null | 229.80 | 209.712 | +20.088 (10%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 325.00 | 296.576 | +28.424 (10%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 718.00 | 655.272 | +62.728 (10%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 415.50 | 379.20 | +36.30 (10%) |
| SSE | SSE PLC ORD 50P | 1,107.00 | 1,010.47 | +96.53 (10%) |
| P2P | null | 842.00 | 768.835 | +73.165 (10%) |
| NICL | NICHOLS PLC ORD 10P | 1,770.00 | 1,616.355 | +153.645 (10%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 201.60 | 184.092 | +17.508 (10%) |
| SIGT | null | 175.75 | 160.486 | +15.264 (10%) |
| SYNC | null | 235.00 | 214.618 | +20.382 (10%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 155.50 | 142.054 | +13.446 (9%) |
| RESI | null | 92.20 | 84.222 | +7.978 (9%) |
| STM | STM GROUP PC ORD 0.1P | 42.00 | 38.376 | +3.624 (9%) |
| SWG | null | 2.075 | 1.896 | +0.179 (9%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 86.50 | 79.044 | +7.456 (9%) |
| VEC | VECTURA GROUP PLC ORD 0.025P | 78.70 | 71.924 | +6.776 (9%) |
| WMH | WILLIAM HILL PLC ORD 10P | 152.40 | 139.307 | +13.093 (9%) |
| JOG | null | 174.00 | 159.07 | +14.93 (9%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 249.00 | 227.674 | +21.326 (9%) |
| WGB | WALKER GREENBANK PLC ORD 1P | 86.00 | 78.635 | +7.365 (9%) |
| UANC | null | 306.00 | 279.81 | +26.19 (9%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 137.40 | 125.663 | +11.737 (9%) |
| TPG | TPG NV EUR0.48 | 6.60 | 6.037 | +0.563 (9%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.065 | 3.719 | +0.346 (9%) |
| TRI | TRIFAST PLC ORD 5P | 204.00 | 186.648 | +17.352 (9%) |
| CBP | null | 304.00 | 278.133 | +25.867 (9%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 313.00 | 286.382 | +26.618 (9%) |
| REDD | null | 112.80 | 103.213 | +9.587 (9%) |
| RMV | RIGHTMOVE PLC ORD 1P | 517.00 | 473.11 | +43.89 (9%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.625 | 0.572 | +0.053 (9%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 131.00 | 119.894 | +11.106 (9%) |
| TRIG | null | 126.20 | 115.506 | +10.694 (9%) |
| VIN | VALUE AND INCOME TRUST PLC ORD 10P | 263.00 | 240.779 | +22.221 (9%) |
| EZH | null | 94.50 | 86.529 | +7.971 (9%) |
| VSL | null | 75.80 | 69.414 | +6.386 (9%) |
| LEK | LEKOIL LIMITED ORD USD0.00005 (DI) | 4.04 | 3.70 | +0.34 (9%) |
| NWF | NWF GROUP PLC ORD 25P | 165.00 | 151.147 | +13.853 (9%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 167.00 | 152.977 | +14.023 (9%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 114.00 | 104.48 | +9.52 (9%) |
| JPB | JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 | 74.50 | 68.277 | +6.223 (9%) |
| TCAP | TP ICAP PLC | 289.10 | 264.991 | +24.109 (9%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 35.40 | 32.452 | +2.948 (9%) |
| WINE | null | 266.50 | 244.309 | +22.191 (9%) |
| SGRO | SEGRO PLC ORD 10P | 744.40 | 682.636 | +61.764 (9%) |
| UAI | null | 140.00 | 128.393 | +11.607 (9%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 14.50 | 13.299 | +1.201 (9%) |
| YOU | YOUGOV ORD GBP0 | 544.00 | 498.932 | +45.068 (9%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 1,890.00 | 1,734.174 | +155.826 (9%) |
| IVPG | null | 197.00 | 180.791 | +16.209 (9%) |
| MINI | null | 47.20 | 43.319 | +3.881 (9%) |
| THRG | null | 552.00 | 506.701 | +45.299 (9%) |
| VNET | VIANET GROUP PLC ORD 10P | 119.50 | 109.693 | +9.807 (9%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 6,170.00 | 5,664.496 | +505.504 (9%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 7.30 | 6.703 | +0.597 (9%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 576.00 | 528.90 | +47.10 (9%) |
| MNZS | null | 416.00 | 381.999 | +34.001 (9%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 319.00 | 292.946 | +26.054 (9%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 83.50 | 76.693 | +6.807 (9%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 442.00 | 405.974 | +36.026 (9%) |
| HDY | HARDY OIL & GAS PLC ORD USD0.01 | 7.00 | 6.43 | +0.57 (9%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 9.00 | 8.27 | +0.73 (9%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 9.35 | 8.592 | +0.758 (9%) |
| RGL | null | 103.80 | 95.385 | +8.415 (9%) |
| NXR | NORCROS PLC ORD GBP0.10 | 211.00 | 193.968 | +17.032 (9%) |
| JOUL | null | 254.00 | 233.549 | +20.451 (9%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 1,140.00 | 1,048.307 | +91.693 (9%) |
| SGC | STAGECOACH GROUP PLC ORD 56/57P | 128.00 | 117.701 | +10.299 (9%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 11.75 | 10.807 | +0.943 (9%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 392.00 | 360.602 | +31.398 (9%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,800.00 | 1,655.947 | +144.053 (9%) |
| RDW | REDROW PLC ORD 10P | 543.00 | 499.636 | +43.364 (9%) |
| CMCL | CALEDONIA MINING CORP com npv | 462.50 | 425.557 | +36.943 (9%) |
| SNR | SENIOR PLC 10P | 199.40 | 183.567 | +15.833 (9%) |
| MPM | null | 1.025 | 0.944 | +0.081 (9%) |
| AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 11.20 | 10.316 | +0.884 (9%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 19.00 | 17.50 | +1.50 (9%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 60.50 | 55.728 | +4.772 (9%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,390.00 | 1,280.417 | +109.583 (9%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,554.00 | 1,431.471 | +122.529 (9%) |
| UKML | null | 71.00 | 65.409 | +5.591 (9%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 13.625 | 12.554 | +1.071 (9%) |
| PAGE | null | 443.40 | 408.559 | +34.841 (9%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 765.00 | 704.926 | +60.074 (9%) |
| CALL | null | 109.50 | 100.94 | +8.56 (8%) |
| PGIT | null | 126.50 | 116.615 | +9.885 (8%) |
| NAH | null | 115.25 | 106.255 | +8.995 (8%) |
| SCAM | null | 407.00 | 375.34 | +31.66 (8%) |
| RFX | null | 186.50 | 172.149 | +14.351 (8%) |
| VCP | VICTORIA PLC ORD 25P | 494.00 | 456.088 | +37.912 (8%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 357.00 | 329.66 | +27.34 (8%) |
| VLS | VELOCYS PLC ORD 1P | 3.02 | 2.789 | +0.231 (8%) |
| SUS | S&U | 2,040.00 | 1,884.096 | +155.904 (8%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 109.50 | 101.194 | +8.306 (8%) |
| NCYF | null | 57.80 | 53.421 | +4.379 (8%) |
| TLY | TOTALLY PLC ORD 1P | 9.50 | 8.781 | +0.719 (8%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 106.00 | 97.993 | +8.007 (8%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 238.00 | 220.082 | +17.918 (8%) |
| TCM | TELIT COMMUNICATIO ORD GBP0.01 | 160.80 | 148.796 | +12.004 (8%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 270.00 | 249.848 | +20.152 (8%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 1,320.00 | 1,221.558 | +98.442 (8%) |
| SHB | SHAFTESBURY PLC ORD 25P | 757.00 | 700.669 | +56.331 (8%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 596.00 | 551.917 | +44.083 (8%) |
| KLR | KELLER GROUP PLC ORD 10P | 665.00 | 615.921 | +49.079 (8%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 191.60 | 177.468 | +14.132 (8%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 642.50 | 595.173 | +47.327 (8%) |
| WIZZ | null | 3,419.00 | 3,167.221 | +251.779 (8%) |
| FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` | 32.04 | 29.692 | +2.348 (8%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 272.00 | 252.06 | +19.94 (8%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 812.00 | 752.579 | +59.421 (8%) |
| STVG | null | 360.00 | 333.68 | +26.32 (8%) |
| SLI | null | 86.90 | 80.553 | +6.347 (8%) |
| NXT | NEXT PLC ORD 10P | 5,622.00 | 5,214.003 | +407.997 (8%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 293.00 | 271.721 | +21.279 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 88.50 | 82.071 | +6.429 (8%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 219.00 | 203.124 | +15.876 (8%) |
| PRV | PORVAIR PLC ORD 2P | 564.00 | 523.095 | +40.905 (8%) |
| SCIN | null | 800.00 | 742.05 | +57.95 (8%) |
| SST | null | 1,020.00 | 946.11 | +73.89 (8%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 2,434.00 | 2,258.139 | +175.861 (8%) |
| MGGT | MEGGITT PLC ORD 5P | 609.00 | 565.025 | +43.975 (8%) |
| XLM | null | 73.50 | 68.219 | +5.281 (8%) |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I | 22.13 | 20.542 | +1.588 (8%) |
| EYE | null | 160.50 | 148.995 | +11.505 (8%) |
| NFC | NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P | 580.00 | 538.655 | +41.345 (8%) |
| TSCO | TESCO PLC ORD 5P | 216.10 | 200.704 | +15.396 (8%) |
| RQIH | null | 157.50 | 146.33 | +11.17 (8%) |
| STS | null | 185.50 | 172.343 | +13.157 (8%) |
| PAM | null | 174.50 | 162.14 | +12.36 (8%) |
| ROR | ROTORK PLC ORD 5P | 295.60 | 274.685 | +20.915 (8%) |
| WRES | W RESOURCES PLC ORD 0.1P | 0.41 | 0.381 | +0.029 (8%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 813.50 | 756.421 | +57.079 (8%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 392.30 | 364.823 | +27.477 (8%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 904.00 | 840.665 | +63.335 (8%) |
| OCI | null | 225.00 | 209.281 | +15.719 (8%) |
| ATM | null | 3.50 | 3.256 | +0.244 (7%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 766.00 | 712.828 | +53.172 (7%) |
| PAY | PAYPOINT ORD GBP0.0033 | 901.00 | 838.554 | +62.446 (7%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 98.00 | 91.251 | +6.749 (7%) |
| VANL | null | 40.50 | 37.711 | +2.789 (7%) |
| SYNT | SYNTHOMER PLC ORD 10P | 299.20 | 278.643 | +20.557 (7%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 1,151.00 | 1,072.194 | +78.806 (7%) |
| RTN | RESTAURANT GROUP PLC ORD 28 1/8P | 137.60 | 128.178 | +9.422 (7%) |
| RCDO | RICARDO PLC ORD 25P | 704.00 | 655.843 | +48.157 (7%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 487.00 | 453.72 | +33.28 (7%) |
| MOSB | MOSS BROS GROUP PLC ORD 5P | 20.75 | 19.337 | +1.413 (7%) |
| PRSR | null | 90.00 | 83.893 | +6.107 (7%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 216.00 | 201.402 | +14.598 (7%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 323.00 | 301.171 | +21.829 (7%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 54.50 | 50.821 | +3.679 (7%) |
| PSON | PEARSON PLC ORD 25P | 814.40 | 759.491 | +54.909 (7%) |
| RDI | null | 104.60 | 97.547 | +7.053 (7%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 397.40 | 370.751 | +26.649 (7%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 271.00 | 252.815 | +18.185 (7%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.42 | 0.392 | +0.028 (7%) |
| FGP | FIRSTGROUP PLC ORD 5P | 123.10 | 114.938 | +8.162 (7%) |
| STOB | STOBART GROUP LD ORD 10P | 111.40 | 104.03 | +7.37 (7%) |
| TIGT | TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 | 79.00 | 73.778 | +5.222 (7%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 519.50 | 485.512 | +33.988 (7%) |
| VP | VP Plc | 762.00 | 712.286 | +49.714 (7%) |
| SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P | 457.00 | 427.226 | +29.774 (7%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.20 | 0.187 | +0.013 (7%) |
| HAYD | null | 1.775 | 1.66 | +0.115 (7%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 280.00 | 261.89 | +18.11 (7%) |
| REDX | null | 9.25 | 8.651 | +0.599 (7%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 180.00 | 168.372 | +11.628 (7%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 8.74 | 8.175 | +0.565 (7%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,045.00 | 977.687 | +67.313 (7%) |
| SQN | null | 82.40 | 77.093 | +5.307 (7%) |
| ULS | null | 65.40 | 61.214 | +4.186 (7%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 47.40 | 44.37 | +3.03 (7%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 1.775 | 1.662 | +0.113 (7%) |
| VTC | null | 1,065.00 | 997.186 | +67.814 (7%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 211.00 | 197.573 | +13.427 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 1,174.00 | 1,099.509 | +74.491 (7%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 13.15 | 12.317 | +0.833 (7%) |
| XAR | XAAR PLC ORD 10P | 86.40 | 80.965 | +5.435 (7%) |
| MAB1 | null | 566.00 | 530.415 | +35.585 (7%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 71.50 | 67.015 | +4.485 (7%) |
| VCT | VICTREX PLC ORD 1P | 1,873.00 | 1,756.054 | +116.946 (7%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 670.00 | 628.366 | +41.634 (7%) |
| SOPH | null | 395.50 | 370.958 | +24.542 (7%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 710.50 | 666.466 | +44.034 (7%) |
| SMP | null | 385.00 | 361.127 | +23.873 (7%) |
| SUMM | SUMMIT CORPORATION PLC ORD 1P | 20.00 | 18.761 | +1.239 (7%) |
| VRS | VERSARIEN PLC ORD 1P | 111.00 | 104.123 | +6.877 (7%) |
| AMC | AMUR MINERALS CORPORATION ORD NPV | 1.98 | 1.858 | +0.122 (7%) |
| TALK | TALKTALK TELECOM GROUP PLC ORD 0.1P | 100.60 | 94.394 | +6.206 (7%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 450.00 | 422.279 | +27.721 (7%) |
| TUNG | TUNGSTEN CORPORATION PLC ORD 0.438P | 47.60 | 44.671 | +2.929 (7%) |
| TET | TREATT PLC ORD 10P | 432.00 | 405.483 | +26.517 (7%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 193.00 | 181.191 | +11.809 (7%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 50.226 | +3.274 (7%) |
| FDI | FIRESTONE DIAMONDS PLC ORD 20P | 1.325 | 1.244 | +0.081 (7%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 91.40 | 85.812 | +5.588 (7%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 33.50 | 31.452 | +2.048 (7%) |
| RIV | null | 255.00 | 239.512 | +15.488 (6%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 250.00 | 235.062 | +14.938 (6%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 63.20 | 59.427 | +3.773 (6%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 238.00 | 223.849 | +14.151 (6%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 282.50 | 265.825 | +16.675 (6%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 90.50 | 85.164 | +5.336 (6%) |
| ACA | ACACIA MINING PLC | 249.40 | 234.695 | +14.705 (6%) |
| CER | null | 149.50 | 140.691 | +8.809 (6%) |
| VAL | VALIRX PLC ORD 0.1P | 0.17 | 0.16 | +0.01 (6%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 252.50 | 237.675 | +14.825 (6%) |
| GLIF | GLI FINANCE LIMITED ORD NPV | 3.40 | 3.201 | +0.199 (6%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 122.50 | 115.341 | +7.159 (6%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 133.00 | 125.256 | +7.744 (6%) |
| MOTR | null | 227.00 | 213.925 | +13.075 (6%) |
| ZEN | null | 2.70 | 2.545 | +0.155 (6%) |
| AEX | AMINEX PLC ORD EUR0.06 | 0.75 | 0.707 | +0.043 (6%) |
| OMG | null | 84.00 | 79.204 | +4.796 (6%) |
| SGE | SAGE GROUP PLC ORD 1P | 699.00 | 659.333 | +39.667 (6%) |
| SDV | null | 162.50 | 153.283 | +9.217 (6%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 6.09 | 5.747 | +0.343 (6%) |
| SIA | SOCO INTERNATIONAL PLC ORD 5P | 61.50 | 58.036 | +3.464 (6%) |
| SHI | SIG PLC ORD 10P | 116.80 | 110.26 | +6.54 (6%) |
| JMI | null | 211.00 | 199.233 | +11.767 (6%) |
| SWL | SWALLOWFIELD PLC ORD 5P | 197.00 | 186.005 | +10.995 (6%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 656.60 | 620.10 | +36.50 (6%) |
| SGGD | null | 3.854 | 3.64 | +0.214 (6%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 450.00 | 425.128 | +24.872 (6%) |
| RMP | RED EMPEROR RESOURCES NL ORD NPV (DI) | 0.51 | 0.482 | +0.028 (6%) |
| STJ | null | 940.00 | 888.501 | +51.499 (6%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 340.80 | 322.258 | +18.542 (6%) |
| XPS | null | 110.50 | 104.491 | +6.009 (6%) |
| PSDL | null | 280.50 | 265.244 | +15.256 (6%) |
| STHR | STHREE PLC ORD 1P | 260.00 | 245.94 | +14.06 (6%) |
| ITE | ITE GROUP PLC ORD 1P | 72.40 | 68.49 | +3.91 (6%) |
| RSA | RSA INSURANCE GROUP PLC ORD 27.5P | 521.00 | 492.924 | +28.076 (6%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 194.00 | 183.535 | +10.465 (6%) |
| LTOD | null | 18.62 | 17.62 | +1.00 (6%) |
| PLI | null | 286.00 | 270.633 | +15.367 (6%) |
| BGO | BANGO PLC ORD 20P | 126.50 | 119.737 | +6.763 (6%) |
| PZC | PZ CUSSONS PLC ORD 1P | 202.50 | 191.664 | +10.836 (6%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 33.65 | 31.852 | +1.798 (6%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 581.00 | 550.017 | +30.983 (6%) |
| CTEC | CONVATEC GROUP PLC | 182.90 | 173.152 | +9.748 (6%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 49.65 | 47.018 | +2.632 (6%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 32.60 | 30.875 | +1.725 (6%) |
| MERL | MERLIN ENTERTAINMENTS PLC ORD 1P (WI) | 452.00 | 428.066 | +23.934 (6%) |
| RSW | RENISHAW PLC ORD 20P | 3,512.00 | 3,327.767 | +184.233 (6%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 359.00 | 340.17 | +18.83 (6%) |
| MRW | MORRISON (WM) SUPERMARKETS PLC ORD 10P | 181.05 | 171.655 | +9.395 (5%) |
| TOOP | null | 0.27 | 0.256 | +0.014 (5%) |
| PSN | PERSIMMON PLC ORD 10P | 1,841.00 | 1,746.042 | +94.958 (5%) |
| SBRY | null | 182.50 | 173.185 | +9.315 (5%) |
| TATE | TATE & LYLE PLC ORD 25P | 700.20 | 664.514 | +35.686 (5%) |
| TTA | TOTAL SA TOTAL ORD SHS | 43.35 | 41.141 | +2.209 (5%) |
| OSB | null | 329.60 | 312.947 | +16.653 (5%) |
| CNC | null | 65.50 | 62.20 | +3.30 (5%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,921.00 | 1,824.148 | +96.852 (5%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 2.30 | 2.184 | +0.116 (5%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 1,181.00 | 1,121.804 | +59.196 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 544.00 | 516.707 | +27.293 (5%) |
| PXOG | null | 0.10 | 0.095 | +0.005 (5%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 2,001.00 | 1,901.10 | +99.90 (5%) |
| TOWN | null | 184.00 | 174.839 | +9.161 (5%) |
| TMKS | null | 3.28 | 3.117 | +0.163 (5%) |
| MER | MEARS GROUP PLC ORD 1P | 268.00 | 254.736 | +13.264 (5%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 2.07 | 1.968 | +0.102 (5%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 138.70 | 131.871 | +6.829 (5%) |
| SDRC | SCHRODERS PLC NON-VTG SHS ?1 | 2,260.00 | 2,148.946 | +111.054 (5%) |
| TYMN | TYMAN PLC ORD 5P | 202.00 | 192.212 | +9.788 (5%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 455.60 | 433.658 | +21.942 (5%) |
| LTHM | null | 822.50 | 783.063 | +39.437 (5%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 104.60 | 99.603 | +4.997 (5%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 524.00 | 499.007 | +24.993 (5%) |
| SHRE | SHARE PLC ORD GBP0.005 | 30.25 | 28.813 | +1.437 (5%) |
| PFG | PROVIDENT FINANCIAL PLC ORD 20 8/11P | 370.80 | 353.236 | +17.564 (5%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 2.475 | 2.358 | +0.117 (5%) |
| PURE | PURECIRCLE LTD ORD USD0.10 | 247.00 | 235.374 | +11.626 (5%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 84.50 | 80.552 | +3.948 (5%) |
| KRS | null | 0.475 | 0.453 | +0.022 (5%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 4.35 | 4.15 | +0.20 (5%) |
| SAGA | null | 41.72 | 39.803 | +1.917 (5%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,238.00 | 1,181.262 | +56.738 (5%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 645.00 | 615.592 | +29.408 (5%) |
| SAVP | null | 12.425 | 11.858 | +0.567 (5%) |
| NUM | NUMIS CORPORATION PLC ORD 5P | 225.00 | 214.759 | +10.241 (5%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 62.00 | 59.185 | +2.815 (5%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 85.50 | 81.632 | +3.868 (5%) |
| TBCG | null | 1,300.00 | 1,241.244 | +58.756 (5%) |
| SOLG | SOLGOLD PLC ORD 1P | 26.90 | 25.687 | +1.213 (5%) |
| ATAD | null | 63.94 | 61.064 | +2.876 (5%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 960.00 | 916.856 | +43.144 (5%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 246.00 | 234.998 | +11.002 (5%) |
| IWG | null | 411.50 | 393.158 | +18.342 (5%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 169.00 | 161.494 | +7.506 (5%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 10.975 | 10.487 | +0.488 (5%) |
| MAIL | null | 23.12 | 22.103 | +1.017 (5%) |
| NVTK | NOVATEK OAO GDR EACH REPR 10 ORD `REG S` | 188.00 | 179.742 | +8.258 (5%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 2,711.00 | 2,591.916 | +119.084 (5%) |
| CCP | CELTIC PLC ORD 1P | 163.50 | 156.366 | +7.134 (5%) |
| SSTY | null | 33.00 | 31.56 | +1.44 (5%) |
| SHOE | null | 191.00 | 182.671 | +8.329 (5%) |
| MGNS | null | 1,142.00 | 1,092.318 | +49.682 (5%) |
| VAST | null | 0.115 | 0.11 | +0.005 (5%) |
| HAT | H&T GROUP PLC ORD 5P | 351.00 | 335.813 | +15.187 (5%) |
| OBD | null | 105.50 | 100.946 | +4.554 (5%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 910.00 | 870.96 | +39.04 (4%) |
| AIE | null | 105.50 | 101.014 | +4.486 (4%) |
| MCKS | MCKAY SECURITIES PLC ORD 20P | 219.00 | 209.68 | +9.32 (4%) |
| COB | COBHAM PLC ORD 2.5P | 162.80 | 155.959 | +6.841 (4%) |
| RMMC | null | 150.50 | 144.168 | +6.332 (4%) |
| JGCI | JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV | 90.00 | 86.231 | +3.769 (4%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 106.30 | 101.861 | +4.439 (4%) |
| SPE | SOPHEON PLC ORD 5P | 767.00 | 735.135 | +31.865 (4%) |
| MCS | MCCARTHY & STONE PLC | 135.60 | 129.998 | +5.602 (4%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 0.073 | 0.07 | +0.003 (4%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 99.30 | 95.239 | +4.061 (4%) |
| JAM | null | 472.50 | 453.358 | +19.142 (4%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,493.00 | 1,432.807 | +60.193 (4%) |
| MMX | null | 5.875 | 5.64 | +0.235 (4%) |
| STAN | null | 612.40 | 587.944 | +24.456 (4%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 1,215.00 | 1,166.829 | +48.171 (4%) |
| WIN | WINCANTON PLC ORD 10P | 221.00 | 212.436 | +8.564 (4%) |
| RMG | ROYAL MAIL PLC ORD 1P (WI) | 192.75 | 185.313 | +7.437 (4%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 4,097.00 | 3,940.336 | +156.664 (4%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 10.25 | 9.858 | +0.392 (4%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 55.50 | 53.39 | +2.11 (4%) |
| TUI | null | 746.80 | 718.504 | +28.296 (4%) |
| JPEI | null | 99.50 | 95.744 | +3.756 (4%) |
| EVG | null | 16.625 | 16.00 | +0.625 (4%) |
| TRG | TR EUROPEAN GROWTH TRUST PLC ORD 12.5P | 807.00 | 776.841 | +30.159 (4%) |
| CGS | CASTINGS PLC ORD 10P | 410.00 | 394.735 | +15.265 (4%) |
| RDSA | null | 2,273.00 | 2,189.412 | +83.588 (4%) |
| RUR | RURELEC PLC ORD 2P | 0.60 | 0.578 | +0.022 (4%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 519.00 | 499.971 | +19.029 (4%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 585.00 | 563.515 | +21.485 (4%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 754.00 | 726.385 | +27.615 (4%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 159.00 | 153.20 | +5.80 (4%) |
| RDSB | null | 2,265.50 | 2,183.213 | +82.287 (4%) |
| SNN | null | 551.00 | 530.966 | +20.034 (4%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,320.00 | 1,272.469 | +47.531 (4%) |
| MGNT | null | 12.865 | 12.402 | +0.463 (4%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 1,000.00 | 964.428 | +35.572 (4%) |
| JUS | null | 1,065.00 | 1,027.338 | +37.662 (4%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 913.00 | 880.837 | +32.163 (4%) |
| JE | JUST EAT PLC | 774.60 | 747.414 | +27.186 (4%) |
| FRAN | null | 86.25 | 83.245 | +3.005 (4%) |
| EDL | EDENVILLE ENERGY PLC ORD GBP0.0002 | 0.058 | 0.056 | +0.002 (4%) |
| MRO | MELROSE PLC ORD 0.2P | 163.95 | 158.332 | +5.618 (4%) |
| PLP | null | 374.00 | 361.333 | +12.667 (4%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 7,785.00 | 7,521.623 | +263.377 (4%) |
| MRL | null | 416.00 | 401.995 | +14.005 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 219.40 | 212.038 | +7.362 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 188.60 | 182.283 | +6.317 (3%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 143.60 | 138.797 | +4.803 (3%) |
| SPR | null | 98.00 | 94.727 | +3.273 (3%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 137.50 | 132.926 | +4.574 (3%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 460.00 | 444.753 | +15.247 (3%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 429.00 | 414.80 | +14.20 (3%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 64.00 | 61.899 | +2.101 (3%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 1,270.00 | 1,228.301 | +41.699 (3%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 7.25 | 7.012 | +0.238 (3%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 17.52 | 16.949 | +0.571 (3%) |
| IOM | IOMART GROUP PLC ORD 1P | 322.00 | 311.531 | +10.469 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,010.00 | 2,912.423 | +97.577 (3%) |
| S32 | null | 153.00 | 148.095 | +4.905 (3%) |
| TSTL | TRISTEL ORD GBP0 | 264.00 | 255.603 | +8.397 (3%) |
| TMMG | null | 77.50 | 75.04 | +2.46 (3%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 56.50 | 54.705 | +1.795 (3%) |
| HYR | HYDRODEC GROUP ORD GBP0.005 | 51.00 | 49.393 | +1.607 (3%) |
| WPCT | null | 44.15 | 42.772 | +1.378 (3%) |
| NTG | NORTHGATE PLC ORD 50P | 325.00 | 314.974 | +10.026 (3%) |
| LWDB | null | 564.00 | 546.648 | +17.352 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 181.25 | 175.682 | +5.568 (3%) |
| FFI | null | 25.50 | 24.716 | +0.784 (3%) |
| ALGW | null | 1.175 | 1.139 | +0.036 (3%) |
| OPM | 1PM PLC ORD GBP0.0006818 | 24.50 | 23.767 | +0.733 (3%) |
| BEZ | BEAZLEY PLC ORD 5P | 592.50 | 574.856 | +17.644 (3%) |
| JPS | JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P | 401.00 | 389.042 | +11.958 (3%) |
| SLE | SAN LEON ENERGY PLC ORD EUR0.05 | 33.25 | 32.273 | +0.977 (3%) |
| SVS | SAVILLS PLC ORD 2.5P | 826.50 | 802.214 | +24.286 (3%) |
| FLX | FALANX GROUP LIMITED ORD NPV (DI) | 1.70 | 1.65 | +0.05 (3%) |
| LXI | null | 124.80 | 121.14 | +3.66 (3%) |
| VOG | VICTORIA OIL & GAS PLC ORD 0.5P | 12.05 | 11.702 | +0.348 (3%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 48.10 | 46.721 | +1.379 (3%) |
| SMDS | null | 313.80 | 304.871 | +8.929 (3%) |
| NET | NETCALL PLC ORD 5P | 30.50 | 29.635 | +0.865 (3%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 23.25 | 22.592 | +0.658 (3%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 13.75 | 13.363 | +0.387 (3%) |
| GLRE | null | 37.985 | 36.918 | +1.067 (3%) |
| POL | POLO RESOURCES LIMITED ORD NPV (DI) | 3.13 | 3.043 | +0.087 (3%) |
| IBPO | IENERGIZER LTD ORD GBP0.01 | 275.00 | 267.398 | +7.602 (3%) |
| BKS | null | 80.50 | 78.297 | +2.203 (3%) |
| EIG | null | 281.00 | 273.344 | +7.656 (3%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 226.00 | 219.857 | +6.143 (3%) |
| CRL | CREIGHTONS PLC ORD 1P | 38.50 | 37.473 | +1.027 (3%) |
| JEO | JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P | 814.00 | 792.481 | +21.519 (3%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 136.50 | 132.923 | +3.577 (3%) |
| IVI | INVESCO Income Growth Trust PLC | 259.00 | 252.239 | +6.761 (3%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 3.00 | 2.922 | +0.078 (3%) |
| EHG | null | 69.50 | 67.695 | +1.805 (3%) |
| JUSC | null | 318.00 | 309.766 | +8.234 (3%) |
| WAND | WANDISCO PLC ORD 10P | 490.00 | 477.656 | +12.344 (3%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 95.40 | 93.048 | +2.352 (3%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 48.00 | 46.83 | +1.17 (2%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 7,256.00 | 7,081.745 | +174.255 (2%) |
| ISF | null | 710.20 | 693.192 | +17.008 (2%) |
| INDV | null | 56.70 | 55.346 | +1.354 (2%) |
| NCCL | NCONDEZI COAL CO LTD ORD NPV | 6.25 | 6.103 | +0.147 (2%) |
| RIO | RIO TINTO PLC ORD 10P | 4,005.00 | 3,910.625 | +94.375 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 2,259.00 | 2,206.773 | +52.227 (2%) |
| MCP | null | 407.00 | 397.663 | +9.337 (2%) |
| SOLI | null | 401.00 | 391.817 | +9.183 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,277.00 | 1,247.948 | +29.052 (2%) |
| GBS | null | 141.75 | 138.537 | +3.213 (2%) |
| GDWN | GOODWIN PLC ORD 10P | 3,440.00 | 3,361.889 | +78.111 (2%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 9.50 | 9.285 | +0.215 (2%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 288.00 | 281.545 | +6.455 (2%) |
| ETLN | ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) | 1.93 | 1.887 | +0.043 (2%) |
| CLP | CLEAR LEISURE PLC ORD 2.5P | 0.315 | 0.308 | +0.007 (2%) |
| MARS | MARSTON'S PLC ORD 7.375P | 105.40 | 103.083 | +2.317 (2%) |
| RENE | RENEURON GROUP PLC ORD 1P | 201.00 | 196.585 | +4.415 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 301.50 | 294.897 | +6.603 (2%) |
| JETG | JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P | 282.00 | 275.854 | +6.146 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 40.90 | 40.012 | +0.888 (2%) |
| JESC | null | 357.00 | 349.277 | +7.723 (2%) |
| IMO | null | 338.00 | 330.696 | +7.304 (2%) |
| SIXH | 600 GROUP PLC ORD 1P | 17.10 | 16.734 | +0.366 (2%) |
| AIEA | AIREA PLC ORD GBP0.25 | 44.00 | 43.109 | +0.891 (2%) |
| FSJ | null | 2,070.00 | 2,028.127 | +41.873 (2%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.10 | 0.098 | +0.002 (2%) |
| C4XD | null | 44.50 | 43.619 | +0.881 (2%) |
| NLMK | NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O | 20.84 | 20.429 | +0.411 (2%) |
| MMK | null | 7.58 | 7.432 | +0.148 (2%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.725 | 0.711 | +0.014 (2%) |
| CTR | CHARLES TAYLOR CONSULTING PLC ORD 1P | 230.00 | 225.585 | +4.415 (2%) |
| AGR | ASSURA GROUP LD ORD 10P | 67.00 | 65.735 | +1.265 (2%) |
| CCR | C&C Group | 4.138 | 4.06 | +0.078 (2%) |
| RYA | RYANAIR HOLDINGS PLC ORD EUR0.00635 | 8.62 | 8.46 | +0.16 (2%) |
| MCL | null | 125.00 | 122.717 | +2.283 (2%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 3,044.00 | 2,990.345 | +53.655 (2%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 0.625 | 0.614 | +0.011 (2%) |
| VTBR | JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) | 1.153 | 1.133 | +0.02 (2%) |
| GEO | null | 1.275 | 1.253 | +0.022 (2%) |
| EKT | ELEKTRON PLC ORD 5P | 54.50 | 53.562 | +0.938 (2%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 740.00 | 727.435 | +12.565 (2%) |
| DMGT | DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 | 784.00 | 771.015 | +12.985 (2%) |
| IRR | null | 13.25 | 13.034 | +0.216 (2%) |
| PCF | null | 25.50 | 25.095 | +0.405 (2%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 960.00 | 944.793 | +15.207 (2%) |
| ERGO | null | 324.00 | 318.878 | +5.122 (2%) |
| CPX | CAP-XX LIMITED ORD NPV | 4.75 | 4.675 | +0.075 (2%) |
| GLO | null | 172.80 | 170.087 | +2.713 (2%) |
| RNO | RENOLD PLC ORD 5P | 22.25 | 21.901 | +0.349 (2%) |
| SVST | null | 13.96 | 13.747 | +0.213 (2%) |
| PMO | PREMIER OIL PLC ORD 12.5P | 67.08 | 66.064 | +1.016 (2%) |
| APC | APC TECHNOLOGY GROUP PLC ORD 2P | 8.00 | 7.882 | +0.118 (2%) |
| AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | 40.00 | 39.414 | +0.586 (1%) |
| LSRG | null | 2.10 | 2.07 | +0.03 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 194.00 | 191.291 | +2.709 (1%) |
| EMG | MAN GROUP PLC USD0.03428571 | 163.15 | 160.871 | +2.279 (1%) |
| TUNE | null | 442.50 | 436.374 | +6.126 (1%) |
| GLE | null | 844.00 | 832.478 | +11.522 (1%) |
| NRR | NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) | 147.60 | 145.613 | +1.987 (1%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 87.50 | 86.393 | +1.107 (1%) |
| SKIN | null | 1.585 | 1.565 | +0.02 (1%) |
| BBA | BBA AVIATION PLC ORD 29 16/21P | 304.80 | 301.053 | +3.747 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 3,452.00 | 3,410.341 | +41.659 (1%) |
| LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 1.825 | 1.803 | +0.022 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 945.00 | 933.583 | +11.417 (1%) |
| CLL | CELLO GROUP PLC ORD 10P | 128.00 | 126.50 | +1.50 (1%) |
| BHGG | BH GLOBAL LTD ORD GBP NPV(WI) | 1,615.00 | 1,596.124 | +18.876 (1%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 1.20 | 1.186 | +0.014 (1%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 242.00 | 239.234 | +2.766 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 2,850.00 | 2,817.713 | +32.287 (1%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 549.00 | 542.846 | +6.154 (1%) |
| INPP | null | 160.60 | 158.802 | +1.798 (1%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 83.50 | 82.606 | +0.894 (1%) |
| JPE | null | 812.50 | 803.971 | +8.529 (1%) |
| BILB | null | 26.75 | 26.469 | +0.281 (1%) |
| FTC | FILTRONIC PLC ORD 10P | 7.25 | 7.176 | +0.074 (1%) |
| JETI | JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P | 145.50 | 144.054 | +1.446 (1%) |
| CTP | CASTLETON TECHNOLOGY PLC ORD 0.1P | 100.00 | 99.014 | +0.986 (1%) |
| INL | INLAND PLC ORD GBP0.10 | 68.50 | 67.832 | +0.668 (1%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 2,518.00 | 2,494.304 | +23.696 (1%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,380.00 | 4,340.104 | +39.896 (1%) |
| FSTA | null | 1,100.00 | 1,090.039 | +9.961 (1%) |
| FJV | null | 152.00 | 150.769 | +1.231 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,150.00 | 2,133.408 | +16.592 (1%) |
| OPTI | null | 61.50 | 61.024 | +0.476 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 164.00 | 162.769 | +1.231 (1%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 2.65 | 2.63 | +0.02 (1%) |
| GRI | GRAINGER PLC ORD 5P | 231.20 | 229.481 | +1.719 (1%) |
| SSA | SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` | 3.228 | 3.204 | +0.024 (1%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 786.00 | 780.194 | +5.806 (1%) |
| DPEU | null | 86.00 | 85.381 | +0.619 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 1,415.50 | 1,406.146 | +9.354 (1%) |
| CHRT | COHORT PLC ORD 10P | 447.50 | 444.599 | +2.901 (1%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 433.00 | 430.351 | +2.649 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,038.00 | 2,025.706 | +12.294 (1%) |
| XSG | null | 7.79 | 7.743 | +0.047 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 1,700.00 | 1,690.67 | +9.33 (1%) |
| ISAT | INMARSAT PLC ORD EUR0.0005 | 574.80 | 571.767 | +3.033 (1%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 72.00 | 71.627 | +0.373 (1%) |
| DDDD | null | 81.00 | 80.58 | +0.42 (1%) |
| CCC | COMPUTACENTER PLC ORD 6P | 1,409.00 | 1,402.23 | +6.77 (0%) |
| MCRO | MICRO FOCUS ORD GBP0 | 1,597.80 | 1,590.838 | +6.962 (0%) |
| BOO | null | 230.60 | 229.585 | +1.015 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,132.00 | 1,127.437 | +4.563 (0%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 26.00 | 25.899 | +0.101 (0%) |
| BOE | BOEING CO. COM STK USD5 | 330.00 | 328.717 | +1.283 (0%) |
| IDHC | null | 4.93 | 4.912 | +0.018 (0%) |
| DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | 2,894.00 | 2,883.892 | +10.108 (0%) |
| ICGT | null | 876.00 | 872.943 | +3.057 (0%) |
| SOS | null | 13.375 | 13.331 | +0.044 (0%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.325 | 0.324 | +0.001 (0%) |
| MIN | MINOAN GROUP PLC ORD 1P | 1.85 | 1.845 | +0.005 (0%) |
| TEK | null | 6.80 | 6.782 | +0.018 (0%) |
| BCA | null | 241.80 | 241.149 | +0.651 (0%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 17.60 | 17.557 | +0.043 (0%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 941.00 | 938.837 | +2.163 (0%) |
| ASCL | null | 373.80 | 373.017 | +0.783 (0%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 373.50 | 372.79 | +0.71 (0%) |
| GABI | null | 108.00 | 107.80 | +0.20 (0%) |
| BTG | BTG PLC ORD 10P | 840.00 | 838.464 | +1.536 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 3,829.00 | 3,822.637 | +6.363 (0%) |
| JAI | JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P | 350.00 | 349.391 | +0.609 (0%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 3,320.00 | 3,314.738 | +5.262 (0%) |
| GPOR | null | 668.00 | 667.005 | +0.995 (0%) |
| BATS | null | 3,029.00 | 3,024.637 | +4.363 (0%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 126.00 | 125.826 | +0.174 (0%) |
| SBTX | null | 16.00 | 15.98 | +0.02 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 2,720.00 | 2,717.161 | +2.839 (0%) |
| MNL | null | 493.00 | 492.581 | +0.419 (0%) |
| BVXP | null | 3,810.00 | 3,806.656 | +3.344 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 743.60 | 743.03 | +0.57 (0%) |
| DUKE | null | 44.40 | 44.387 | +0.013 (0%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 42.00 | 41.992 | +0.008 (0%) |
| AFM | null | 199.00 | 198.955 | +0.045 (0%) |
| INF | INFORMA PLC ORD 0.1P | 845.20 | 845.148 | +0.052 (0%) |
| INFR | null | 2,396.50 | 2,396.151 | +0.349 (0%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 923.00 | 922.976 | +0.024 (0%) |
| JLG | null | 382.60 | 382.587 | +0.013 (0%) |
| IMB | null | 2,089.00 | 2,088.924 | +0.076 (0%) |
1802 
