Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
GCG null 5.50 1.015 +4.485 (442%)
UOG null 3.075 0.793 +2.282 (288%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 1.375 0.475 +0.90 (189%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.30 0.14 +0.16 (114%)
ZBO null 0.45 0.224 +0.226 (101%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.00 2.325 +1.675 (72%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.15 2.198 +0.952 (43%)
DFX null 2.75 1.949 +0.801 (41%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.25 2.352 +0.898 (38%)
IIP null 2.10 1.554 +0.546 (35%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.325 0.981 +0.344 (35%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.95 0.709 +0.241 (34%)
CLON CLONTARF ENERGY PLC ORD 0.25P 1.15 0.859 +0.291 (34%)
GMP null 8.75 6.612 +2.138 (32%)
IME IMMEDIA GROUP PLC ORD 10P 27.50 21.417 +6.083 (28%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 157.50 123.20 +34.30 (28%)
PET PETREL RESOURCES PLC ORD EUR0.0125 16.50 12.997 +3.503 (27%)
YOLO null 15.00 11.906 +3.094 (26%)
ECSC null 115.00 91.495 +23.505 (26%)
THR THOR MINING PLC ORD 0.3P 0.415 0.331 +0.084 (25%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 6.75 5.402 +1.348 (25%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 0.825 0.672 +0.153 (23%)
EIH EIH PLC ORD 1P 0.10 0.082 +0.018 (22%)
BD15 TATE & LYLE 6.5% CUM PRF GBP1 106.00 87.131 +18.869 (22%)
KMK KROMEK GROUP PLC ORD 1P 22.50 18.65 +3.85 (21%)
MYSL null 4.645 3.866 +0.779 (20%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.29 1.087 +0.203 (19%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 9.00 7.585 +1.415 (19%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.10 0.933 +0.167 (18%)
CMH CHAMBERLIN PLC ORD 25P 31.00 26.361 +4.639 (18%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 374.00 320.068 +53.932 (17%)
CHAL null 0.175 0.151 +0.024 (16%)
NWT NEWMARK SECURITY PLC ORD 1P 1.45 1.255 +0.195 (16%)
POG PETROPAVLOVSK PLC ORD 1P 13.00 11.259 +1.741 (15%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,076.00 933.607 +142.393 (15%)
PETS null 283.00 245.953 +37.047 (15%)
SGGD null 7.625 6.639 +0.986 (15%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.28 0.244 +0.036 (15%)
IGAS IGAS ENERGY PLC ORD 50P 46.00 40.127 +5.873 (15%)
KLR KELLER GROUP PLC ORD 10P 712.00 626.179 +85.821 (14%)
AML null 615.20 543.369 +71.831 (13%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 103.50 91.519 +11.981 (13%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 81.30 71.918 +9.382 (13%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.675 0.60 +0.075 (12%)
REAT null 0.525 0.468 +0.057 (12%)
PTY PARITY GROUP PLC ORD 2P 10.25 9.159 +1.091 (12%)
NAR NORTHAMBER PLC ORD 1P 53.00 47.385 +5.615 (12%)
PIP PIPEHAWK PLC ORD 1P 5.75 5.15 +0.60 (12%)
PHSC PHSC PLC ORD 10P 13.00 11.657 +1.343 (12%)
DC DIXONS CARPHONE PLC 141.25 127.17 +14.08 (11%)
EMR EMPRESARIA GROUP PLC ORD 5P 60.00 54.118 +5.882 (11%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 12.25 11.054 +1.196 (11%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 227.50 205.74 +21.76 (11%)
RNWH RENEW HOLDINGS PLC ORD 10P 457.00 414.125 +42.875 (10%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 330.00 299.45 +30.55 (10%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,149.00 1,044.864 +104.136 (10%)
SNN null 692.00 629.985 +62.015 (10%)
SHOE null 152.50 138.958 +13.542 (10%)
IMM IMMUPHARMA PLC ORD 10P 17.85 16.267 +1.583 (10%)
HAYD null 2.00 1.824 +0.176 (10%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 29.90 27.29 +2.61 (10%)
KUBC KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 0.058 0.053 +0.005 (9%)
WPCT null 34.30 31.354 +2.946 (9%)
EYE null 186.50 170.506 +15.994 (9%)
BLTG null 160.50 146.847 +13.653 (9%)
MMK null 8.43 7.718 +0.712 (9%)
ALGW null 2.25 2.06 +0.19 (9%)
TPFG null 199.50 182.698 +16.802 (9%)
MIN MINOAN GROUP PLC ORD 1P 2.15 1.969 +0.181 (9%)
PMEA PME AFRICAN INFRASTRUCTURE OPP PLC ORD USD0.01 0.06 0.055 +0.005 (9%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.76 18.113 +1.647 (9%)
AUG AUGEAN PLC ORD 10P 194.00 178.398 +15.602 (9%)
AA null 49.08 45.187 +3.893 (9%)
VLTY null 2.975 2.74 +0.235 (9%)
LWRF null 3.80 3.504 +0.296 (8%)
MDZ MEDIAZEST ORD GBP0.10 0.065 0.06 +0.005 (8%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.625 0.577 +0.048 (8%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 2.05 1.893 +0.157 (8%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 330.00 304.818 +25.182 (8%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.12 0.111 +0.009 (8%)
RBN ROBINSON PLC ORD 0.5P 80.00 74.048 +5.952 (8%)
CWD COUNTRYWIDE PLC ORD 1P 5.60 5.185 +0.415 (8%)
PLZL null 56.60 52.413 +4.187 (8%)
CRU CORAL PRODUCTS PLC ORD 1P 7.475 6.923 +0.552 (8%)
BAF null 40.50 37.519 +2.981 (8%)
SMS SMART METERING SYSTEMS PLC ORD 1P 571.00 528.939 +42.061 (8%)
RMM RAMBLER METALS & MINING ORD GBP0.01 2.20 2.039 +0.161 (8%)
AMPH null 85.00 78.798 +6.202 (8%)
PVG null 58.00 53.827 +4.173 (8%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 2.90 2.693 +0.207 (8%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 63.00 58.512 +4.488 (8%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.166 6.666 +0.50 (8%)
SVST null 14.40 13.395 +1.005 (8%)
TMKS null 3.25 3.024 +0.226 (7%)
VLX VOLEX GROUP PLC ORD 25P 136.00 126.55 +9.45 (7%)
CHRT COHORT PLC ORD 10P 620.00 577.047 +42.953 (7%)
FDM null 969.00 901.987 +67.013 (7%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 535.00 498.152 +36.848 (7%)
KAZ KAZAKHMYS PLC ORD 20P 529.20 492.871 +36.329 (7%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.425 0.396 +0.029 (7%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 44.55 41.535 +3.015 (7%)
RST RESTORE PLC ORD 5P 488.00 455.347 +32.653 (7%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 208.50 194.757 +13.743 (7%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 886.00 827.717 +58.283 (7%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 34.10 31.856 +2.244 (7%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.75 33.415 +2.335 (7%)
K3C null 177.50 165.987 +11.513 (7%)
S32 null 150.00 140.333 +9.667 (7%)
OCI null 252.00 235.858 +16.142 (7%)
ALS null 5.05 4.727 +0.323 (7%)
SIM SIMIGON LTD ORD ILS0.01 9.00 8.427 +0.573 (7%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 22.50 21.078 +1.422 (7%)
HVTA null 220.00 206.112 +13.888 (7%)
PEMV PEMBROKE VCT PLC ORD 1P 97.00 90.873 +6.127 (7%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 115.00 107.768 +7.232 (7%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 267.00 250.666 +16.334 (7%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 209.30 196.713 +12.587 (6%)
XPD null 39.00 36.654 +2.346 (6%)
CPS CPL Resources 625.00 587.438 +37.562 (6%)
HRN HORNBY PLC ORD 1P 37.50 35.264 +2.236 (6%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 560.00 527.461 +32.539 (6%)
SOLI null 542.50 511.283 +31.217 (6%)
RUR RURELEC PLC ORD 2P 0.725 0.684 +0.041 (6%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 303.00 285.945 +17.055 (6%)
TIFS null 239.00 225.632 +13.368 (6%)
CTO null 122.00 115.193 +6.807 (6%)
CML CML MICROSYSTEMS PLC ORD 5P 344.00 325.016 +18.984 (6%)
MGNS null 1,500.00 1,417.325 +82.675 (6%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 0.40 0.378 +0.022 (6%)
EPWN null 98.00 92.608 +5.392 (6%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 168.50 159.263 +9.237 (6%)
ING null 91.00 86.051 +4.949 (6%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,149.00 1,086.961 +62.039 (6%)
CLI CLS HOLDINGS PLC ORD 25P 298.00 281.946 +16.054 (6%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 2.60 2.46 +0.14 (6%)
CSP COUNTRYSIDE PROPERTIES PLC 426.20 403.261 +22.939 (6%)
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) 26.50 25.075 +1.425 (6%)
MIND null 162.50 153.788 +8.712 (6%)
IXI IXICO PLC ORD 50P 73.00 69.099 +3.901 (6%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 838.40 793.784 +44.616 (6%)
BBY BALFOUR BEATTY PLC ORD 50P 240.40 227.671 +12.729 (6%)
YOU YOUGOV ORD GBP0 612.00 579.615 +32.385 (6%)
GYG null 65.00 61.556 +3.444 (6%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.455 0.431 +0.024 (6%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.00 8.529 +0.471 (6%)
ALT ALTITUDE GROUP PLC ORD 0.4P 54.50 51.657 +2.843 (6%)
DPLM DIPLOMA PLC ORD 5P 1,948.00 1,846.644 +101.356 (5%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.385 0.365 +0.02 (5%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 21.56 20.443 +1.117 (5%)
MCKS MCKAY SECURITIES PLC ORD 20P 262.50 249.134 +13.366 (5%)
ATAD null 74.48 70.712 +3.768 (5%)
BMT null 1,750.00 1,661.51 +88.49 (5%)
RCN REDCENTRIC PLC ORD 0.1P 98.00 93.073 +4.927 (5%)
RMG ROYAL MAIL PLC ORD 1P (WI) 232.20 220.559 +11.641 (5%)
SECG null 43.50 41.317 +2.183 (5%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,315.00 1,249.219 +65.781 (5%)
PXOG null 0.10 0.095 +0.005 (5%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 363.40 345.374 +18.026 (5%)
BOY BODYCOTE PLC ORD 17 3/11P 900.00 855.854 +44.146 (5%)
ZEG null 104.50 99.37 +5.13 (5%)
SAG null 240.00 228.238 +11.762 (5%)
SRT null 51.50 48.984 +2.516 (5%)
PUR PURE WAFER PLC ORD 2P 41.50 39.498 +2.002 (5%)
LBRT null 56.175 53.475 +2.70 (5%)
BRY BRADY PLC ORD 1P 17.70 16.863 +0.837 (5%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 0.825 0.786 +0.039 (5%)
SDY SPEEDY HIRE PLC ORD 5P 65.00 61.946 +3.054 (5%)
STAC null 124.00 118.172 +5.828 (5%)
ADA ADAMS PLC ORD EUR0.01 5.00 4.765 +0.235 (5%)
GBG GB GROUP PLC ORD 2.5P 722.00 688.148 +33.852 (5%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,045.00 996.365 +48.635 (5%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 2.30 2.193 +0.107 (5%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.50 12.876 +0.624 (5%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,158.00 2,058.42 +99.58 (5%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,650.00 2,527.873 +122.127 (5%)
JMI null 270.00 257.592 +12.408 (5%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 13.375 12.76 +0.615 (5%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.25 17.413 +0.837 (5%)
CAR CARCLO PLC ORD 5P 10.30 9.828 +0.472 (5%)
BGEO null 1,556.00 1,484.987 +71.013 (5%)
ECR ECR MINERALS PLC ORD 0.1P 0.725 0.692 +0.033 (5%)
MOSB MOSS BROS GROUP PLC ORD 5P 22.50 21.478 +1.022 (5%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.94 3.761 +0.179 (5%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 4.756 4.54 +0.216 (5%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,252.50 1,195.909 +56.591 (5%)
IRON IRONVELD PLC ORD 1P 0.775 0.74 +0.035 (5%)
MAB1 null 712.00 679.833 +32.167 (5%)
OXB OXFORD BIOMEDICA PLC ORD 1P 630.00 601.654 +28.346 (5%)
GRA GRAFENIA PLC ORD 1P 10.75 10.268 +0.482 (5%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 338.00 322.95 +15.05 (5%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 45.55 43.556 +1.994 (5%)
JUST null 69.10 66.076 +3.024 (5%)
DFS DFS FURNITURE PLC 243.00 232.37 +10.63 (5%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 131.50 125.872 +5.628 (4%)
BXP BEXIMCO PHARMACEUTICALS gdr 46.00 44.035 +1.965 (4%)
ECK ECKOH PLC ORD 0.25P 60.00 57.457 +2.543 (4%)
LOOP null 68.00 65.115 +2.885 (4%)
IGP INTERCEDE GROUP PLC ORD 1P 45.50 43.58 +1.92 (4%)
BOIL BARON OIL PLC ORD 0.025P 0.119 0.114 +0.005 (4%)
BOU null 0.024 0.023 +0.001 (4%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 28.80 27.611 +1.189 (4%)
CPC null 197.00 188.901 +8.099 (4%)
BAKK null 138.00 132.397 +5.603 (4%)
CAU CENTAUR MEDIA PLC ORD 10P 36.50 35.023 +1.477 (4%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 223.80 214.744 +9.056 (4%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 188.00 180.403 +7.597 (4%)
XAR XAAR PLC ORD 10P 62.00 59.518 +2.482 (4%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,908.00 1,831.752 +76.248 (4%)
KNOS null 620.00 595.431 +24.569 (4%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.75 87.162 +3.588 (4%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 386.50 371.403 +15.097 (4%)
WEIR WEIR GROUP PLC ORD 12.5P 1,480.00 1,422.767 +57.233 (4%)
BLV BELVOIR LETTINGS PLC ORD 1P 128.00 123.052 +4.948 (4%)
ABC ABCAM PLC ORD 0.2P 1,377.00 1,324.128 +52.872 (4%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 94.80 91.18 +3.62 (4%)
FAB null 78.50 75.508 +2.992 (4%)
MER MEARS GROUP PLC ORD 1P 260.00 250.122 +9.878 (4%)
STJ null 1,119.50 1,077.006 +42.494 (4%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 1.85 1.78 +0.07 (4%)
PXS PROVEXIS PLC ORD 0.1P 0.45 0.433 +0.017 (4%)
ANTO ANTOFAGASTA PLC ORD 5P 927.80 893.133 +34.667 (4%)
HSS null 37.50 36.099 +1.401 (4%)
WAND WANDISCO PLC ORD 10P 402.00 386.974 +15.026 (4%)
INDV null 42.26 40.68 +1.58 (4%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 38.50 37.064 +1.436 (4%)
GETB null 50.00 48.136 +1.864 (4%)
MBO MOBILITYONE LTD ORD GBP0.025 2.90 2.793 +0.107 (4%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 113.00 108.838 +4.162 (4%)
DATA null 1,150.00 1,107.653 +42.347 (4%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.34 3.218 +0.122 (4%)
AUTG null 20.50 19.755 +0.745 (4%)
OMG null 95.50 92.037 +3.463 (4%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.42 8.116 +0.304 (4%)
LOOK LOOKERS PLC ORD 5P 54.40 52.433 +1.967 (4%)
CARR null 157.00 151.322 +5.678 (4%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.725 1.663 +0.062 (4%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.959 6.709 +0.25 (4%)
DRV DRIVER GROUP PLC ORD 0.4P 56.50 54.466 +2.034 (4%)
STAN null 718.00 692.437 +25.563 (4%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,030.00 2,922.281 +107.719 (4%)
CNCT null 30.50 29.414 +1.086 (4%)
OSB null 402.00 387.696 +14.304 (4%)
BISI BISICHI MINING PLC 10P 110.00 106.121 +3.879 (4%)
HSM null 280.00 270.118 +9.882 (4%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.085 0.082 +0.003 (4%)
MTC MOTHERCARE PLC ORD 50P 13.45 12.976 +0.474 (4%)
DTG DART GROUP PLC ORD 1.25P 1,500.00 1,447.287 +52.713 (4%)
IGR null 680.00 656.123 +23.877 (4%)
CBP null 307.00 296.222 +10.778 (4%)
AGTA AGRITERRA LD ORD 0.1P 6.00 5.79 +0.21 (4%)
SVS SAVILLS PLC ORD 2.5P 1,015.00 979.427 +35.573 (4%)
IIT null 540.00 521.276 +18.724 (4%)
GNC GREENCORE GROUP PLC ORD EUR0.63 256.20 247.354 +8.846 (4%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,533.00 1,480.334 +52.666 (4%)
TCAP TP ICAP PLC 397.40 383.83 +13.57 (4%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 119.00 114.944 +4.056 (4%)
DSM null 68.25 65.929 +2.321 (4%)
CHH CHURCHILL CHINA PLC ORD 10P 1,815.00 1,753.421 +61.579 (4%)
STB SECURE TRUST BANK PLC ORD 40P 1,460.00 1,410.472 +49.528 (4%)
NUM NUMIS CORPORATION PLC ORD 5P 256.50 247.833 +8.667 (4%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 45.00 43.481 +1.519 (3%)
CSN CHESNARA PLC ORD 5P 294.00 284.128 +9.872 (3%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.30 12.854 +0.446 (3%)
LFI null 38.50 37.21 +1.29 (3%)
GFRD GALLIFORD TRY PLC ORD 50P 765.00 739.382 +25.618 (3%)
PCIP null 31.00 29.968 +1.032 (3%)
LTHM null 930.00 899.172 +30.828 (3%)
SRC null 47.20 45.652 +1.548 (3%)
VEL null 35.50 34.336 +1.164 (3%)
ATYM null 195.00 188.619 +6.381 (3%)
CMCX null 144.60 139.874 +4.726 (3%)
MILA null 1.65 1.596 +0.054 (3%)
KGF KINGFISHER PLC ORD 15 5/7P 218.00 210.936 +7.064 (3%)
FYX null 24.408 23.617 +0.791 (3%)
GLIF GLI FINANCE LIMITED ORD NPV 4.45 4.306 +0.144 (3%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 597.40 578.19 +19.21 (3%)
BAGR null 0.625 0.605 +0.02 (3%)
GDR null 21.50 20.811 +0.689 (3%)
IPO IP Group 62.30 60.309 +1.991 (3%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 147.50 142.81 +4.69 (3%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 247.00 239.217 +7.783 (3%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 42.50 41.162 +1.338 (3%)
ADL null 0.16 0.155 +0.005 (3%)
HEAD HEADLAM GROUP PLC ORD 5P 480.00 465.07 +14.93 (3%)
SYNT SYNTHOMER PLC ORD 10P 312.60 302.89 +9.71 (3%)
HLCL HELICAL BAR PLC ORD 1P 428.50 415.208 +13.292 (3%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 645.00 624.971 +20.029 (3%)
IMI IMI PLC ORD 25P 1,155.00 1,119.188 +35.812 (3%)
VNET VIANET GROUP PLC ORD 10P 152.50 147.787 +4.713 (3%)
TRCS TRACSIS PLC ORD GBP0.004 652.50 632.449 +20.051 (3%)
RDW REDROW PLC ORD 10P 684.00 663.033 +20.967 (3%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 145.00 140.582 +4.418 (3%)
LSRG null 2.33 2.259 +0.071 (3%)
SXS SPECTRIS PLC ORD 5P 2,827.00 2,741.349 +85.651 (3%)
GTC GETECH GROUP PLC ORD 0.25P 26.40 25.603 +0.797 (3%)
CEPS CEPS PLC ORD 5P 31.50 30.554 +0.946 (3%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 51.10 49.569 +1.531 (3%)
MTL METALS EXPLORATION PLC ORD 1P 1.175 1.14 +0.035 (3%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 710.00 688.92 +21.08 (3%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 3.55 3.445 +0.105 (3%)
PAGE null 491.60 477.11 +14.49 (3%)
LGEN null 287.50 279.032 +8.468 (3%)
TUNE null 606.00 588.154 +17.846 (3%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.00 0.971 +0.029 (3%)
ASCL null 345.80 335.774 +10.026 (3%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 66.00 64.097 +1.903 (3%)
RIO RIO TINTO PLC ORD 10P 4,349.00 4,224.101 +124.899 (3%)
BREE BREEDON AGGREGATES LTD ORD NPV 69.20 67.213 +1.987 (3%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.14 0.136 +0.004 (3%)
CIN CITY OF LONDON GROUP PLC ORD 10P 140.00 136.033 +3.967 (3%)
PRIM null 2.50 2.429 +0.071 (3%)
NWF NWF GROUP PLC ORD 25P 162.50 157.901 +4.599 (3%)
TFW THORPE (F.W.) PLC ORD 10P 311.00 302.255 +8.745 (3%)
JHD JAMES HALSTEAD PLC ORD 5P 522.00 507.438 +14.562 (3%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 232.30 225.951 +6.349 (3%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 399.60 388.73 +10.87 (3%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 561.00 545.827 +15.173 (3%)
TSCO TESCO PLC ORD 5P 241.80 235.268 +6.532 (3%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 45.50 44.274 +1.226 (3%)
ESNT ESSENTRA PLC ORD 25P 433.00 421.346 +11.654 (3%)
AQSG null 35.00 34.056 +0.944 (3%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,251.00 1,217.469 +33.531 (3%)
CCC COMPUTACENTER PLC ORD 6P 1,529.00 1,488.08 +40.92 (3%)
RBW null 2.65 2.579 +0.071 (3%)
CCL CARNIVAL PLC ORD USD 1.66 3,306.00 3,217.921 +88.079 (3%)
RCDO RICARDO PLC ORD 25P 719.00 699.798 +19.202 (3%)
INCH INCHCAPE PLC ORD 10P 680.50 662.395 +18.105 (3%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 147.00 143.087 +3.913 (3%)
IBST null 269.00 261.852 +7.148 (3%)
NEXS null 167.00 162.555 +4.445 (3%)
MIRA MIRADA PLC ORD GBP1 135.00 131.428 +3.572 (3%)
USG null 26.00 25.311 +0.689 (3%)
MINI null 48.60 47.316 +1.284 (3%)
JMC JPMF Chinese 327.00 318.402 +8.598 (3%)
JE JUST EAT PLC 785.00 764.457 +20.543 (3%)
CCR C&C Group 393.50 383.245 +10.255 (3%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 267.50 260.547 +6.953 (3%)
PRP PRIME PEOPLE PLC ORD 10P 95.50 93.043 +2.457 (3%)
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI) 0.35 0.341 +0.009 (3%)
SDV null 194.50 189.514 +4.986 (3%)
JUSC null 344.00 335.216 +8.784 (3%)
IDEA IDEAGEN PLC ORD 1P 171.00 166.687 +4.313 (3%)
CEY CENTAMIN EGYPT LD ORD NPV 121.85 118.804 +3.046 (3%)
QXT QUIXANT PLC ORD 0.1P 227.00 221.357 +5.643 (3%)
ITEC null 81.715 79.706 +2.009 (3%)
FKE FISKE PLC ORD 25P 61.50 59.996 +1.504 (3%)
FTF FORESIGHT 4 VCT GBP0.05 60.50 59.03 +1.47 (2%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 714.00 696.667 +17.333 (2%)
GTLY null 173.50 169.293 +4.207 (2%)
AIR null 93.60 91.327 +2.273 (2%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,400.00 2,341.975 +58.025 (2%)
ASL null 1,418.00 1,383.855 +34.145 (2%)
SHRS SHIRES INCOME PLC ORD 50P 284.00 277.209 +6.791 (2%)
RWA ROBERT WALTERS PLC ORD 20P 526.00 513.485 +12.515 (2%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.425 1.391 +0.034 (2%)
RFX null 212.00 206.943 +5.057 (2%)
CER null 204.00 199.153 +4.847 (2%)
HSL null 979.00 955.838 +23.162 (2%)
MRCH MERCHANTS TRUST PLC ORD 25P 521.00 508.704 +12.296 (2%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.00 258.744 +6.256 (2%)
MOTR null 272.00 265.579 +6.421 (2%)
LND LANDORE RESOURCES ORD GBP0.01 0.68 0.664 +0.016 (2%)
HW null 160.00 156.237 +3.763 (2%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,345.00 1,313.432 +31.568 (2%)
HFD HALFORDS GROUP PLC ORD 1P 166.40 162.518 +3.882 (2%)
SPD null 345.60 337.517 +8.083 (2%)
LDSG LEEDS GROUP PLC ORD 12P 17.00 16.605 +0.395 (2%)
CNA CENTRICA PLC ORD 6 14/81P 80.70 78.832 +1.868 (2%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 1.425 1.392 +0.033 (2%)
PRU PRUDENTIAL PLC ORD 5P 1,369.00 1,337.473 +31.527 (2%)
EQT null 0.13 0.127 +0.003 (2%)
ITV ITV PLC ORD 10P 144.20 140.907 +3.293 (2%)
WTB WHITBREAD PLC ORD 76 122/153P 4,620.00 4,514.272 +105.728 (2%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 73.776 +1.724 (2%)
ASCI null 315.00 307.784 +7.216 (2%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 361.00 352.797 +8.203 (2%)
DRX DRAX GROUP PLC ORD 11 16/29P 295.20 288.492 +6.708 (2%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,485.00 2,428.362 +56.638 (2%)
VP VP Plc 912.00 891.27 +20.73 (2%)
SAV SAVANNAH RESOURCES PLC ORD 1P 2.30 2.248 +0.052 (2%)
MHN null 93.50 91.385 +2.115 (2%)
CRH CRH PLC ORD EUR 0.32 2,990.00 2,922.701 +67.299 (2%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.25 3.177 +0.073 (2%)
ALFA null 101.00 98.735 +2.265 (2%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 594.00 580.74 +13.26 (2%)
TBCG null 1,304.00 1,274.956 +29.044 (2%)
WGB WALKER GREENBANK PLC ORD 1P 76.50 74.805 +1.695 (2%)
MSLH MARSHALLS PLC ORD 25P 779.00 762.036 +16.964 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 220.00 215.251 +4.749 (2%)
MRO MELROSE PLC ORD 0.2P 231.70 226.685 +5.015 (2%)
SMDS null 382.50 374.271 +8.229 (2%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 73.25 71.686 +1.564 (2%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 72.175 +1.575 (2%)
FSJ null 1,986.00 1,943.87 +42.13 (2%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 33.279 +0.721 (2%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 733.50 718.122 +15.378 (2%)
SIXH 600 GROUP PLC ORD 1P 18.50 18.115 +0.385 (2%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,280.00 5,170.446 +109.554 (2%)
BME null 391.40 383.271 +8.129 (2%)
XPP XP POWER LIMITED ORD 1P (DI) 2,930.00 2,869.452 +60.548 (2%)
PNS PANTHER SECURITIES PLC ORD 25P 360.00 352.546 +7.454 (2%)
ARIX null 112.50 110.171 +2.329 (2%)
AAU ARIANA RESOURCES PLC ORD 1P 2.30 2.253 +0.047 (2%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 802.00 785.594 +16.406 (2%)
TRI TRIFAST PLC ORD 5P 177.50 173.858 +3.642 (2%)
MTO MITIE GROUP PLC ORD 2.5P 138.00 135.211 +2.789 (2%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,225.00 1,200.434 +24.566 (2%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.95 1.911 +0.039 (2%)
SRE SIRIUS REAL ESTATE LD ORD NPV 81.70 80.07 +1.63 (2%)
UAI null 154.00 150.957 +3.043 (2%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 214.00 209.779 +4.221 (2%)
AFM null 213.00 208.798 +4.202 (2%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 294.00 288.233 +5.767 (2%)
VCT VICTREX PLC ORD 1P 2,406.00 2,358.837 +47.163 (2%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 582.00 570.63 +11.37 (2%)
INV INVESTMENT COMPANY PLC ORD 50P 330.00 323.561 +6.439 (2%)
FARN null 250.00 245.12 +4.88 (2%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.24 4.158 +0.082 (2%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 420.00 411.888 +8.112 (2%)
GPOR null 843.40 827.16 +16.24 (2%)
TMT TMT Group Plc 4.17 4.09 +0.08 (2%)
BWY BELLWAY PLC ORD 12.5P 3,427.00 3,361.508 +65.492 (2%)
CAPE CAPE RESOURCES PLC ORD 1P 349.15 342.538 +6.612 (2%)
EZJ EASYJET PLC ORD 25P 1,362.00 1,336.399 +25.601 (2%)
GEO null 1.60 1.57 +0.03 (2%)
MTRO METRO BANK PLC 198.80 195.08 +3.72 (2%)
BLND null 598.20 587.024 +11.176 (2%)
BNC BANCO SANTANDER S.A. EUR0.50 312.30 306.465 +5.835 (2%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 280.50 275.265 +5.235 (2%)
FIF null 85.50 83.905 +1.595 (2%)
CFYN CAFFYNS PLC ORD 50P 400.00 392.53 +7.47 (2%)
SPDI null 8.75 8.587 +0.163 (2%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 924.00 906.83 +17.17 (2%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,582.00 1,552.743 +29.257 (2%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 737.00 723.405 +13.595 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 40.45 39.703 +0.747 (2%)
FTC FILTRONIC PLC ORD 10P 8.65 8.492 +0.158 (2%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 36.50 35.833 +0.667 (2%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.275 0.27 +0.005 (2%)
GROW null 487.00 478.161 +8.839 (2%)
ZIN null 0.275 0.27 +0.005 (2%)
HAS HAYS PLC ORD 1P 168.40 165.365 +3.035 (2%)
SPI SPIRE HEALTHCARE GROUP PLC 122.00 119.799 +2.201 (2%)
WTEC null 65.84 64.649 +1.191 (2%)
ABD null 250.50 246.029 +4.471 (2%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 272.00 267.158 +4.842 (2%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.45 0.442 +0.008 (2%)
VCP VICTORIA PLC ORD 25P 416.00 408.59 +7.41 (2%)
BOTB null 309.00 303.542 +5.458 (2%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 940.00 923.452 +16.548 (2%)
WKP WORKSPACE GROUP PLC ORD 10P 1,128.00 1,108.177 +19.823 (2%)
LOK LOK'N STORE GROUP PLC ORD 1P 655.00 643.472 +11.528 (2%)
STAR STARCOM PLC ORD NPV 1.25 1.228 +0.022 (2%)
RNK RANK GROUP PLC ORD 13 8/9P 246.50 242.199 +4.301 (2%)
OOA OCTOPUS AIM VCT PLC ORD 1P 96.50 94.81 +1.69 (2%)
WINK M WINKWORTH PLC ORD GBP0.005 130.50 128.222 +2.278 (2%)
DWHT DEWHURST PLC ORD 10P 962.50 945.79 +16.71 (2%)
MXCT null 118.50 116.449 +2.051 (2%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 389.00 382.314 +6.686 (2%)
SHI SIG PLC ORD 10P 122.00 119.899 +2.101 (2%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,738.00 2,690.839 +47.161 (2%)
CCT CHARACTER GROUP PLC ORD 5P 385.00 378.46 +6.54 (2%)
DEM null 1,233.00 1,211.998 +21.002 (2%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 940.00 924.08 +15.92 (2%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.95 1.917 +0.033 (2%)
ULS null 48.00 47.189 +0.811 (2%)
IHC null 66.00 64.89 +1.11 (2%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,204.00 1,183.799 +20.201 (2%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,142.00 2,106.155 +35.845 (2%)
HUNT null 54.00 53.098 +0.902 (2%)
MIGO null 273.50 268.916 +4.584 (2%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 540.00 531.007 +8.993 (2%)
FUTR FUTURE GBP0.01 1,414.00 1,390.689 +23.311 (2%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 88.00 86.561 +1.439 (2%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 132.00 129.84 +2.16 (2%)
HSV HOMESERVE PLC ORD 2.5P 1,234.00 1,213.869 +20.131 (2%)
MGGT MEGGITT PLC ORD 5P 650.40 639.752 +10.648 (2%)
VGAS VOLGA GAS PLC ORD GBP0.01 33.00 32.46 +0.54 (2%)
TEG null 270.00 265.611 +4.389 (2%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 630.00 619.768 +10.232 (2%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 300.40 295.51 +4.89 (2%)
GYM null 266.00 261.695 +4.305 (2%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 26.90 26.465 +0.435 (2%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 580.00 570.648 +9.352 (2%)
LKOH LUKOIL (OAO) ORD RUB0.025 97.113 95.55 +1.563 (2%)
ENQ ENQUEST PLC ORD GBP0.05 18.74 18.439 +0.301 (2%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,230.00 1,210.43 +19.57 (2%)
RIV null 242.50 238.64 +3.86 (2%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.40 2.362 +0.038 (2%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.25 12.056 +0.194 (2%)
STAB null 115.00 113.197 +1.803 (2%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 68.50 67.428 +1.072 (2%)
GINV null 8.25 8.121 +0.129 (2%)
MUT MURRAY INCOME TRUST PLC ORD 25P 870.00 856.493 +13.507 (2%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 230.00 226.418 +3.582 (2%)
ELA ELAND OIL & GAS PLC ORD 100P 165.40 162.837 +2.563 (2%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,006.00 990.577 +15.423 (2%)
UKR UKRPRODUCT GROUP ORD GBP0.10 3.39 3.338 +0.052 (2%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 19.02 18.73 +0.29 (2%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 527.00 518.958 +8.042 (2%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 671.00 660.88 +10.12 (2%)
QTX null 334.00 328.952 +5.048 (2%)
KAT null 1.00 0.985 +0.015 (2%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,084.00 1,067.848 +16.152 (2%)
FJV null 174.50 171.912 +2.588 (2%)
TEP TELECOM PLUS PLC ORD 5P 1,334.00 1,314.216 +19.784 (2%)
MMH null 148.00 145.793 +2.207 (2%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 369.50 364.082 +5.418 (1%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,906.50 4,834.543 +71.957 (1%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 297.00 292.626 +4.374 (1%)
SFE SAFESTYLE UK PLC ORD 1P 48.65 47.934 +0.716 (1%)
IVPM null 103.00 101.501 +1.499 (1%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 92.30 90.957 +1.343 (1%)
KETL null 182.00 179.346 +2.654 (1%)
HOT null 989.00 974.701 +14.299 (1%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 216.50 213.363 +3.137 (1%)
EQN null 205.60 202.655 +2.945 (1%)
ELCO null 78.50 77.384 +1.116 (1%)
IMSU null 459.55 453.022 +6.528 (1%)
IVPB null 144.00 141.976 +2.024 (1%)
RMMC null 164.50 162.186 +2.314 (1%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,637.50 1,614.62 +22.88 (1%)
BSC null 51.50 50.791 +0.709 (1%)
CFX COLEFAX GROUP PLC ORD 10P 430.00 424.073 +5.927 (1%)
PFC PETROFAC LIMITED ORD USD0.02 397.50 392.036 +5.464 (1%)
BSV null 69.50 68.544 +0.956 (1%)
ICGT null 968.00 954.718 +13.282 (1%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.55 8.434 +0.116 (1%)
WIN WINCANTON PLC ORD 10P 260.00 256.486 +3.514 (1%)
JPEC null 103.50 102.106 +1.394 (1%)
TYMN TYMAN PLC ORD 5P 250.00 246.632 +3.368 (1%)
BGLF null 0.815 0.804 +0.011 (1%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 454.50 448.385 +6.115 (1%)
FLK FLETCHER KING PLC ORD 10P 43.50 42.926 +0.574 (1%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 21.25 20.969 +0.281 (1%)
VEN2 VENTUS 2 VCT PLC ORD 25P 76.00 74.995 +1.005 (1%)
BARC BARCLAYS PLC ORD 25P 171.86 169.607 +2.253 (1%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 221.00 218.11 +2.89 (1%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 10.50 10.362 +0.138 (1%)
IAG null 556.60 549.324 +7.276 (1%)
JPGI null 342.00 337.533 +4.467 (1%)
SYS1 null 202.00 199.369 +2.631 (1%)
VDTK null 3.85 3.80 +0.05 (1%)
GMR GAMING REALMS PLC ORD 10P 8.25 8.143 +0.107 (1%)
EAT null 105.25 103.904 +1.346 (1%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 375.00 370.202 +4.798 (1%)
BEE BARING EMERGING EUROPE PLC ORD 10P 864.00 852.956 +11.044 (1%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 474.00 467.946 +6.054 (1%)
ADAM null 23.50 23.20 +0.30 (1%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,368.00 1,350.712 +17.288 (1%)
HLTH null 154.65 152.702 +1.948 (1%)
LSE null 6,950.00 6,863.298 +86.702 (1%)
GRG GREGGS PLC ORD 2P 2,074.00 2,048.388 +25.612 (1%)
TPK TRAVIS PERKINS PLC ORD 10P 1,542.00 1,522.961 +19.039 (1%)
INSE INSPIRED ENERGY PLC ORD 0.125P 16.90 16.691 +0.209 (1%)
AXI null 91.50 90.369 +1.131 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 5,500.00 5,432.765 +67.235 (1%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,732.00 3,686.708 +45.292 (1%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 270.00 266.712 +3.288 (1%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 143.50 141.751 +1.749 (1%)
DGSE null 1,322.625 1,306.647 +15.978 (1%)
FLTA null 152.00 150.173 +1.827 (1%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,410.00 1,393.153 +16.847 (1%)
SDR SCHRODERS PLC VTG SHS ?1 3,266.00 3,226.796 +39.204 (1%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 17.75 17.54 +0.21 (1%)
GUS GUSBOURNE PLC ORD 50P 73.50 72.634 +0.866 (1%)
DX null 12.125 11.982 +0.143 (1%)
ECEL null 210.00 207.53 +2.47 (1%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 61.12 60.405 +0.715 (1%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 13.93 13.767 +0.163 (1%)
STCM STEPPE CEMENT LTD ORD USD0.01 29.00 28.663 +0.337 (1%)
AAIF null 205.00 202.627 +2.373 (1%)
VEN VENTUS VCT PLC ORD 25P 114.00 112.686 +1.314 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 485.00 479.446 +5.554 (1%)
SMWH WH SMITH PLC ORD 22 6/67P 2,416.00 2,388.322 +27.678 (1%)
DIS null 0.70 0.692 +0.008 (1%)
LME null 13.00 12.851 +0.149 (1%)
HHI null 183.00 180.923 +2.077 (1%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 431.50 426.614 +4.886 (1%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 452.00 446.846 +5.154 (1%)
URU URU Metals Limited 225.00 222.447 +2.553 (1%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 55.20 54.572 +0.628 (1%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,560.00 1,542.475 +17.525 (1%)
TET TREATT PLC ORD 10P 447.00 441.959 +5.041 (1%)
AFHP null 310.00 306.513 +3.487 (1%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,070.00 2,046.938 +23.062 (1%)
ATY ATHELNEY TRUST PLC ORD 25P 225.00 222.48 +2.52 (1%)
AEMC null 579.00 572.553 +6.447 (1%)
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.45 0.445 +0.005 (1%)
SCGL null 0.45 0.445 +0.005 (1%)
ITM ITM Power Plc 64.00 63.295 +0.705 (1%)
NMC NMC HEALTH PLC ORD 10P 2,528.00 2,500.273 +27.727 (1%)
FORT FORTERRA PLC 289.50 286.313 +3.187 (1%)
SMJ null 118.50 117.208 +1.292 (1%)
ASPL ASEANA PROPERTIES LTD ORD USD0.05 0.46 0.455 +0.005 (1%)
OCT OCTAGONAL PLC ORD 0.05P 1.75 1.731 +0.019 (1%)
QQ QINETIQ GROUP PLC ORD 1P 338.40 334.75 +3.65 (1%)
UAV UNICORN AIM VCT PLC ORD 1P 139.00 137.502 +1.498 (1%)
FTV FORESIGHT VCT PLC ORD 1P 69.00 68.258 +0.742 (1%)
BA BAE SYSTEMS PLC ORD 2.5P 570.00 563.894 +6.106 (1%)
BATS null 3,000.00 2,968.05 +31.95 (1%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 152.357 +1.643 (1%)
IHP null 400.00 395.707 +4.293 (1%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 11,400.00 11,278.14 +121.86 (1%)
WJG null 234.50 231.993 +2.507 (1%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 960.00 949.85 +10.15 (1%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,024.00 1,013.118 +10.882 (1%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 228.00 225.576 +2.424 (1%)
TRB TRIBAL GROUP PLC ORD 5P 59.25 58.625 +0.625 (1%)
OXF null 26.50 26.219 +0.281 (1%)
AIQ null 25.00 24.736 +0.264 (1%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 300.90 297.744 +3.156 (1%)
CCPC CELTIC CNV PFD ORD GBP1 310.00 306.748 +3.252 (1%)
UNG UNIVERSE GROUP PLC ORD 5P 5.30 5.245 +0.055 (1%)
CAL null 28.00 27.711 +0.289 (1%)
HVT HEAVITREE BREWERY PLC ORD 5P 420.00 415.674 +4.326 (1%)
OTT null 47.50 47.009 +0.491 (1%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.00 7.918 +0.082 (1%)
KCR null 48.50 48.001 +0.499 (1%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 65.00 64.342 +0.658 (1%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 197.00 195.009 +1.991 (1%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 187.00 185.124 +1.876 (1%)
NXT NEXT PLC ORD 10P 6,836.00 6,767.972 +68.028 (1%)
VCBC null 0.70 0.693 +0.007 (1%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 434.00 429.691 +4.309 (1%)
CRN null 1.214 1.202 +0.012 (1%)
APQ null 68.50 67.825 +0.675 (1%)
HLMA HALMA PLC ORD 10P 2,079.00 2,058.711 +20.289 (1%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 31.33 31.022 +0.308 (1%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,029.00 5,969.603 +59.397 (1%)
TATE TATE & LYLE PLC ORD 25P 737.00 729.744 +7.256 (1%)
CEBB null 102.75 101.745 +1.005 (1%)
HUW null 131.00 129.72 +1.28 (1%)
EME EMPYREAN ENERGY PLC ORD 0.2P 8.80 8.715 +0.085 (1%)
JESC null 368.00 364.482 +3.518 (1%)
SBRY null 217.50 215.417 +2.083 (1%)
CGW CHELVERTON GROWTH TRUST PLC ORD 1P 40.50 40.111 +0.389 (1%)
PLP null 496.40 491.692 +4.708 (1%)
GAN null 137.00 135.702 +1.298 (1%)
BOOT null 272.00 269.423 +2.577 (1%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,490.00 1,476.045 +13.955 (1%)
PTD PITTARDS PLC ORD 1P 73.00 72.315 +0.685 (1%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.875 5.82 +0.055 (1%)
GHS null 1,235.00 1,223.569 +11.431 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 69.80 69.161 +0.639 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 198.50 196.697 +1.803 (1%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 79.50 78.775 +0.725 (1%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 177.50 175.884 +1.616 (1%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 218.00 216.03 +1.97 (1%)
DVO DEVRO PLC ORD 10P 166.80 165.296 +1.504 (1%)
SNR SENIOR PLC 10P 184.80 183.141 +1.659 (1%)
CUK null 17,430.00 17,272.916 +157.084 (1%)
MIG6 MAVEN INCOME AND GROWTH VCT 6 PLC ORD 50P 47.30 46.873 +0.427 (1%)
PIER null 49.00 48.559 +0.441 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 315.00 312.199 +2.801 (1%)
TPT TOPPS TILES PLC ORD 3 1/3P 72.60 71.949 +0.651 (1%)
ANG null 66.50 65.905 +0.595 (1%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 576.50 571.427 +5.073 (1%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,155.00 9,073.919 +81.081 (1%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.565 0.56 +0.005 (1%)
SCHO null 39.50 39.152 +0.348 (1%)
JPE null 862.50 854.973 +7.527 (1%)
WPP WPP PLC ORD 10P 985.20 976.622 +8.578 (1%)
CTG CHRISTIE GROUP PLC ORD 2P 100.50 99.625 +0.875 (1%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.575 0.57 +0.005 (1%)
68HN null 121.00 119.949 +1.051 (1%)
LSC null 2,180.00 2,161.098 +18.902 (1%)
MACF MACFARLANE GROUP PLC ORD 25P 96.90 96.076 +0.824 (1%)
PVR PROVIDENCE RESOURCES eur0.001 3.30 3.272 +0.028 (1%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 128.392 +1.108 (1%)
DCD DCD MEDIA PLC ORD 10P 275.00 272.668 +2.332 (1%)
JUKG null 281.00 278.608 +2.392 (1%)
SUPR null 107.50 106.583 +0.917 (1%)
MPE null 679.00 673.283 +5.717 (1%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 66.00 65.441 +0.559 (1%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 155.50 154.196 +1.304 (1%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 54.538 +0.462 (1%)
BCAP BETTER CAPITAL LTD ORD NPV 48.50 48.095 +0.405 (1%)
ICP null 1,539.00 1,526.293 +12.707 (1%)
INDI INDUS GAS LTD ORD GBP0.01 280.00 277.696 +2.304 (1%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 430.00 426.468 +3.532 (1%)
PRSR null 86.40 85.69 +0.71 (1%)
ASTO ASSETCO PLC ORD 1P 345.00 342.189 +2.811 (1%)
MGNT null 11.52 11.427 +0.093 (1%)
CRC null 205.00 203.357 +1.643 (1%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 54.50 54.067 +0.433 (1%)
MNDI MONDI PLC ORD EUR0.20 WI 1,666.00 1,652.761 +13.239 (1%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,085.00 3,060.778 +24.222 (1%)
RWS RWS HOLDINGS PLC ORD 5P 637.00 632.017 +4.983 (1%)
GVP null 133.50 132.457 +1.043 (1%)
GRI GRAINGER PLC ORD 5P 278.80 276.629 +2.171 (1%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 75.50 74.918 +0.582 (1%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 863.00 856.426 +6.574 (1%)
HSD HANSARD GLOBAL PLC ORD 50P 41.50 41.183 +0.317 (1%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 18.00 17.862 +0.138 (1%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 152.00 150.849 +1.151 (1%)
CCS null 480.00 476.392 +3.608 (1%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,744.20 1,730.961 +13.239 (1%)
IAT INVESCO ASIA TRUST PLC ORD 10P 279.50 277.39 +2.11 (1%)
LWDB null 610.00 605.38 +4.62 (1%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 363.00 360.267 +2.733 (1%)
LAHL null 8.725 8.659 +0.066 (1%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,214.00 1,204.963 +9.037 (1%)
PSN PERSIMMON PLC ORD 10P 2,514.00 2,495.172 +18.828 (1%)
ATST ALLIANCE TRUST PLC ORD 2.5P 816.00 809.999 +6.001 (1%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 32.60 32.362 +0.238 (1%)
ASO null 98.50 97.781 +0.719 (1%)
AGK AGGREKO PLC ORD 13 549/775P 828.00 822.006 +5.994 (1%)
NWBD null 139.50 138.495 +1.005 (1%)
PMO PREMIER OIL PLC ORD 12.5P 88.74 88.095 +0.645 (1%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 26.805 +0.195 (1%)
IBT null 633.00 628.496 +4.504 (1%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 735.00 729.731 +5.269 (1%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.00 59.57 +0.43 (1%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.85 0.844 +0.006 (1%)
PACL PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 0.71 0.705 +0.005 (1%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,080.00 1,072.42 +7.58 (1%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 85.50 84.901 +0.599 (1%)
PBLT null 103.50 102.769 +0.731 (1%)
STS null 200.50 199.112 +1.388 (1%)
NTV NORTHERN 2 VCT PLC ORD 5P 60.00 59.581 +0.419 (1%)
RPS RPS GROUP PLC ORD 3P 158.80 157.704 +1.096 (1%)
NSCI NETSCIENTIFIC PLC ORD 5P 6.00 5.959 +0.041 (1%)
PRV PORVAIR PLC ORD 2P 604.00 599.927 +4.073 (1%)
SAL SPACEANDPEOPLE PLC ORD 1P 12.00 11.919 +0.081 (1%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.595 0.591 +0.004 (1%)
JPEI null 104.50 103.793 +0.707 (1%)
ARC ARCONTECH GROUP PLC ORD 0.1P 192.50 191.219 +1.281 (1%)
CNE CAIRN ENERGY PLC ORD 8/13P 180.30 179.094 +1.206 (1%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.50 1.49 +0.01 (1%)
PLI null 318.50 316.389 +2.111 (1%)
NESF null 123.50 122.674 +0.826 (1%)
SUS S&U 2,100.00 2,086.217 +13.783 (1%)
BGO BANGO PLC ORD 20P 135.50 134.619 +0.881 (1%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 184.00 182.811 +1.189 (1%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 885.00 879.248 +5.752 (1%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,080.00 3,060.533 +19.467 (1%)
LPA LPA GROUP PLC ORD 10P 82.50 81.974 +0.526 (1%)
IVPG null 207.00 205.677 +1.323 (1%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.79 0.785 +0.005 (1%)
ICBU null 5.202 5.169 +0.033 (1%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 195.00 193.78 +1.22 (1%)
DDDD null 100.00 99.378 +0.622 (1%)
MIDW null 580.00 576.442 +3.558 (1%)
TND TANDEM GROUP PLC ORD 25P 172.50 171.461 +1.039 (1%)
SVE STARVEST PLC ORD 1P 1.85 1.839 +0.011 (1%)
HNE null 1,160.00 1,153.205 +6.795 (1%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 373.00 370.804 +2.196 (1%)
OPM 1PM PLC ORD GBP0.0006818 33.50 33.303 +0.197 (1%)
THRG null 632.00 628.286 +3.714 (1%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.20 1.193 +0.007 (1%)
AVON AVON RUBBER PLC ORD #1 1,974.00 1,962.659 +11.341 (1%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 71.591 +0.409 (1%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 43.60 43.356 +0.244 (1%)
RTC RTC GROUP PLC ORD GBP0.01 52.50 52.208 +0.292 (1%)
DEST null 41.50 41.268 +0.232 (1%)
GDWN GOODWIN PLC ORD 10P 3,410.00 3,391.309 +18.691 (1%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 138.00 137.245 +0.755 (1%)
NTN NORTHERN 3 VCT PLC ORD 5P 88.00 87.523 +0.477 (1%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 111.50 110.905 +0.595 (1%)
JUS null 1,105.00 1,099.073 +5.927 (1%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 830.00 825.622 +4.378 (1%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 337.00 335.214 +1.786 (1%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 343.00 341.237 +1.763 (1%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 45.25 45.016 +0.234 (1%)
CKN CLARKSON PLC ORD 25P 2,755.00 2,741.108 +13.892 (1%)
IVPU null 176.50 175.602 +0.898 (1%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,725.00 1,716.227 +8.773 (1%)
CBUY CLOUDBUY PLC ORD 1P 2.15 2.139 +0.011 (1%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 422.00 419.88 +2.12 (0%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,350.00 1,343.274 +6.726 (0%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 544.20 541.493 +2.707 (0%)
DIGS GCP STUDENT LIVING PLC ORD 1P 187.00 186.065 +0.935 (0%)
LUCE null 108.60 108.06 +0.54 (0%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 323.00 321.439 +1.561 (0%)
SCIN null 819.00 815.042 +3.958 (0%)
MCON MINCON GROUP PLC ORD EUR0.01 90.00 89.559 +0.441 (0%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 590.40 587.589 +2.811 (0%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 37.00 36.824 +0.176 (0%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 63.00 62.697 +0.303 (0%)
AEWU null 93.80 93.36 +0.44 (0%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.725 31.58 +0.145 (0%)
IGV null 71.00 70.674 +0.326 (0%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 458.50 456.409 +2.091 (0%)
WHI null 48.50 48.276 +0.224 (0%)
ATM null 3.05 3.036 +0.014 (0%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 64.50 64.209 +0.291 (0%)
AVG AVINGTRANS PLC ORD 5P 268.00 266.833 +1.167 (0%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 393.50 391.79 +1.71 (0%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.60 12.545 +0.055 (0%)
ZTF ZOTEFOAMS PLC ORD 5P 437.00 435.088 +1.912 (0%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 170.00 169.249 +0.751 (0%)
PVN PROVEN VCT PLC ORD 5P 71.00 70.69 +0.31 (0%)
ATQT null 34.00 33.851 +0.149 (0%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.10 21.009 +0.091 (0%)
MCM null 30.00 29.874 +0.126 (0%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 44.10 43.918 +0.182 (0%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 75.00 74.692 +0.308 (0%)
ZYT ZYTRONIC PLC ORD 1P 195.00 194.227 +0.773 (0%)
APAX null 170.50 169.816 +0.684 (0%)
ELM ELEMENTIS PLC ORD 5P 168.40 167.752 +0.648 (0%)
JAM null 472.00 470.145 +1.855 (0%)
WYN WYNNSTAY GROUP PLC ORD 25P 292.50 291.366 +1.134 (0%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.50 100.108 +0.392 (0%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 66.00 65.746 +0.254 (0%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.50 116.045 +0.455 (0%)
GNS GENUS PLC ORD 10P 3,108.00 3,096.14 +11.86 (0%)
SGZ SCOTGOLD RESOURCES LTD NPV 66.00 65.748 +0.252 (0%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 5.25 5.23 +0.02 (0%)
RESI null 93.60 93.247 +0.353 (0%)
AGR ASSURA GROUP LD ORD 10P 75.90 75.617 +0.283 (0%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 727.40 724.751 +2.649 (0%)
BBH null 140.50 139.984 +0.516 (0%)
INL INLAND PLC ORD GBP0.10 79.00 78.713 +0.287 (0%)
PEB null 6.375 6.352 +0.023 (0%)
SLA null 310.10 309.025 +1.075 (0%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 292.00 291.009 +0.991 (0%)
ABBY ABBEY PLC ORD EUR0.32 1,205.00 1,201.003 +3.997 (0%)
TRIG null 129.40 128.98 +0.42 (0%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 76.40 76.149 +0.251 (0%)
AUCT null 26.50 26.412 +0.088 (0%)
UPGS null 85.10 84.823 +0.277 (0%)
ENET null 42.00 41.861 +0.139 (0%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 154.50 154.013 +0.487 (0%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 34.50 34.392 +0.108 (0%)
CMCL CALEDONIA MINING CORP com npv 618.00 616.131 +1.869 (0%)
PRTC null 260.00 259.215 +0.785 (0%)
SOLO SOLO OIL PLC ORD GBP0.0001 2.425 2.418 +0.007 (0%)
TSTL TRISTEL ORD GBP0 339.50 338.512 +0.988 (0%)
CPI CAPITA GROUP PLC ORD 2.066666P 159.80 159.349 +0.451 (0%)
HSTG null 177.30 176.807 +0.493 (0%)
SSE SSE PLC ORD 50P 1,309.50 1,306.184 +3.316 (0%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.35 10.324 +0.026 (0%)
CCJI null 154.25 153.861 +0.389 (0%)
AV AVIVA PLC ORD 25P 406.10 405.138 +0.962 (0%)
SPO SPORTECH PLC ORD 50P 32.55 32.472 +0.078 (0%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 129.25 128.954 +0.296 (0%)
MUR MURGITROYD GROUP PLC ORD 10P 667.50 665.966 +1.534 (0%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.80 90.592 +0.208 (0%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 143.00 142.671 +0.329 (0%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 32.627 +0.073 (0%)
BBGI null 166.00 165.643 +0.357 (0%)
IH2O null 3,593.00 3,585.574 +7.426 (0%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,690.00 8,672.005 +17.995 (0%)
FTSV FORESIGHT SOLAR VCT PLC ORD 1P 85.00 84.824 +0.176 (0%)
SCS null 226.00 225.534 +0.466 (0%)
SN null 1,697.00 1,693.562 +3.438 (0%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 900.00 898.261 +1.739 (0%)
EIG null 283.00 282.454 +0.546 (0%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 251.00 250.559 +0.441 (0%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 287.00 286.509 +0.491 (0%)
MTW MATTIOLI WOODS PLC ORD 1P 722.50 721.297 +1.203 (0%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 885.00 883.58 +1.42 (0%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 59.00 58.903 +0.097 (0%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,485.00 1,482.708 +2.292 (0%)
EMG MAN GROUP PLC USD0.03428571 149.60 149.382 +0.218 (0%)
EDEN EDEN RESEARCH PLC ORD 1P 7.525 7.514 +0.011 (0%)
UKW GREENCOAT UK WIND PLC ORD 1P 147.40 147.174 +0.226 (0%)
PCA PALACE CAPITAL PLC ORD 1P 290.00 289.608 +0.392 (0%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 280.00 279.615 +0.385 (0%)
THRU null 28.10 28.06 +0.04 (0%)
BGS null 184.40 184.159 +0.241 (0%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 320.00 319.595 +0.405 (0%)
ADIG null 108.00 107.858 +0.142 (0%)
CZN null 0.80 0.799 +0.001 (0%)
AHT ASHTEAD GROUP PLC ORD 10P 2,338.00 2,335.274 +2.726 (0%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1,550.00 1,548.182 +1.818 (0%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 557.50 556.869 +0.631 (0%)
HGT HG CAPITAL TRUST ORD GBP0.25 251.00 250.713 +0.287 (0%)
TW TAYLOR WIMPEY PLC ORD 1P 174.10 173.907 +0.193 (0%)
FEV null 251.50 251.256 +0.244 (0%)
GFS G4S PLC ORD 25P 208.00 207.797 +0.203 (0%)
HFEL null 354.00 353.638 +0.362 (0%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 63.75 63.685 +0.065 (0%)
TTG TT ELECTRONICS PLC ORD 25P 235.00 234.76 +0.24 (0%)
ASIZ null 108.50 108.399 +0.101 (0%)
ALU ALUMASC GROUP PLC ORD 12.5P 84.50 84.434 +0.066 (0%)
ARGO ARGO GROUP LTD ORD USD0.01 24.50 24.481 +0.019 (0%)
GLE null 809.00 808.389 +0.611 (0%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.00 91.929 +0.071 (0%)
IPRV null 1,778.50 1,777.013 +1.487 (0%)
G4M null 212.50 212.32 +0.18 (0%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,928.00 1,926.559 +1.441 (0%)
RMV RIGHTMOVE PLC ORD 1P 614.80 614.393 +0.407 (0%)
HWSL null 62.00 61.954 +0.046 (0%)
MGP null 140.00 139.904 +0.096 (0%)
OXH null 25.00 24.986 +0.014 (0%)
ATR null 361.00 360.786 +0.214 (0%)
KEYS null 508.00 507.70 +0.30 (0%)
EPG EP Global Opportunities Trust 297.00 296.855 +0.145 (0%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 398.00 397.808 +0.192 (0%)
INVP INVESTEC PLC ORD GBP0.0002 433.40 433.204 +0.196 (0%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 131.20 131.136 +0.064 (0%)
HYR HYDRODEC GROUP ORD GBP0.005 12.00 11.995 +0.005 (0%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,210.00 1,209.461 +0.539 (0%)
FEVR null 2,098.00 2,097.096 +0.904 (0%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,620.00 2,619.133 +0.867 (0%)
HSX HISCOX LTD ORD 5P 1,344.00 1,343.531 +0.469 (0%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 3.25 3.249 +0.001 (0%)
MNZS null 432.00 431.911 +0.089 (0%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 280.00 279.986 +0.014 (0%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 34.50 34.495 +0.005 (0%)
MNL null 519.00 518.961 +0.039 (0%)
ANP ANPARIO PLC ORD 23P 330.00 329.954 +0.046 (0%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 228.00 227.99 +0.01 (0%)
SIGT null 174.00 173.994 +0.006 (0%)
IWG null 402.00 401.985 +0.015 (0%)
ENOG null 916.00 915.957 +0.043 (0%)
Stock Price Date: Dec 12, 2019


2301  1462  1204  3392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 65.45+4.33 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 PREM 0.092-0.005 
 BOU 0.024+0.001 
 ORCP 1.65+0.275 
 UJO 0.16+0.007 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 RLD 0.41+0.11 
Partners & Brokers