Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
AKRN null 7.30 1.787 +5.513 (309%)
EPIQ null 1,342.00 341.094 +1,000.906 (293%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 575.00 156.742 +418.258 (267%)
CPS CPL Resources 557.50 153.424 +404.076 (263%)
ADA ADAMS PLC ORD EUR0.01 4.00 1.211 +2.789 (230%)
SMJ null 114.50 34.668 +79.832 (230%)
PIP PIPEHAWK PLC ORD 1P 4.25 1.307 +2.943 (225%)
TGL null 119.00 37.46 +81.54 (218%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 70.50 23.656 +46.844 (198%)
SECG null 41.00 13.937 +27.063 (194%)
CIN CITY OF LONDON GROUP PLC ORD 10P 145.00 49.672 +95.328 (192%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 12.65 4.453 +8.197 (184%)
ADES null 13.75 4.996 +8.754 (175%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.675 0.246 +0.429 (174%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.185 0.068 +0.117 (172%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 8.75 3.218 +5.532 (172%)
CLTV CELLCAST PLC ORD 1P 1.75 0.662 +1.088 (164%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.375 0.142 +0.233 (164%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 66.50 25.602 +40.898 (160%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.60 0.232 +0.368 (159%)
CIHL null 17.25 7.021 +10.229 (146%)
POS PLEXUS HOLDINGS PLC ORD 1P 35.00 14.648 +20.352 (139%)
SPDI null 6.50 2.736 +3.764 (138%)
AXI null 85.50 36.102 +49.398 (137%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 0.96 +1.29 (134%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 662.50 283.302 +379.198 (134%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 31.423 +41.577 (132%)
ICBU null 5.16 2.279 +2.881 (126%)
CZN null 1.10 0.486 +0.614 (126%)
ING null 66.50 29.478 +37.022 (126%)
TLA TLA WORLDWIDE PLC ORD 2P 1.35 0.60 +0.75 (125%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 4.75 2.12 +2.63 (124%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 0.239 +0.286 (120%)
PNS PANTHER SECURITIES PLC ORD 25P 350.00 163.558 +186.442 (114%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 21.327 +24.273 (114%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 0.736 +0.814 (111%)
LFI null 38.50 18.956 +19.544 (103%)
RDT null 7.05 3.529 +3.521 (100%)
ENGY null 127.32 63.926 +63.394 (99%)
DFX null 3.75 1.909 +1.841 (96%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.975 4.095 +3.88 (95%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 115.806 +109.194 (94%)
DWHT DEWHURST PLC ORD 10P 975.00 507.699 +467.301 (92%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 26.00 13.692 +12.308 (90%)
DSG DILLISTONE GROUP ORD GBP0.05 27.50 14.512 +12.988 (90%)
CYS CHRYSALIS VCT ORD GBP0.01 57.25 30.231 +27.019 (89%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 59.00 31.498 +27.502 (87%)
OOA OCTOPUS AIM VCT PLC ORD 1P 93.50 51.407 +42.093 (82%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 18.069 +14.631 (81%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.28 0.156 +0.124 (79%)
AAAP null 0.45 0.252 +0.198 (79%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.75 0.427 +0.323 (76%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 3.142 +2.358 (75%)
CBUY CLOUDBUY PLC ORD 1P 1.925 1.104 +0.821 (74%)
VLTY null 2.625 1.506 +1.119 (74%)
WINK M WINKWORTH PLC ORD GBP0.005 113.00 64.884 +48.116 (74%)
MDZ MEDIAZEST ORD GBP0.10 0.073 0.042 +0.031 (74%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 6.193 +4.557 (74%)
ALS null 4.75 2.789 +1.961 (70%)
EBQ EBIQUITY PLC ORD GBP0.25 56.00 33.084 +22.916 (69%)
NTV NORTHERN 2 VCT PLC ORD 5P 59.00 34.859 +24.141 (69%)
TIDE CRIMSON TIDE PLC ORD 1P 2.20 1.30 +0.90 (69%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 31.00 18.466 +12.534 (68%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.095 0.057 +0.038 (67%)
MYSL null 4.745 2.852 +1.893 (66%)
HUNT null 46.00 27.682 +18.318 (66%)
FTV FORESIGHT VCT PLC ORD 1P 66.00 39.855 +26.145 (66%)
SYS null 40.50 24.537 +15.963 (65%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 39.00 23.651 +15.349 (65%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.66 2.247 +1.413 (63%)
TMT TMT Group Plc 5.35 3.286 +2.064 (63%)
IMSU null 459.40 282.423 +176.977 (63%)
TORO null 0.778 0.48 +0.298 (62%)
RBN ROBINSON PLC ORD 0.5P 80.50 49.993 +30.507 (61%)
SIGC null 50.00 31.204 +18.796 (60%)
CTEA null 0.048 0.03 +0.018 (60%)
HMLH HML HLDGS PLC ORD GBP0.015 33.50 20.939 +12.561 (60%)
NAR NORTHAMBER PLC ORD 1P 42.50 26.667 +15.833 (59%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 186.00 117.041 +68.959 (59%)
LBRT null 44.36 27.926 +16.434 (59%)
GRA GRAFENIA PLC ORD 1P 11.50 7.244 +4.256 (59%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 885.00 557.86 +327.14 (59%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 145.00 91.985 +53.015 (58%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.25 3.34 +1.91 (57%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.025 0.654 +0.371 (57%)
RTC RTC GROUP PLC ORD GBP0.01 53.50 34.161 +19.339 (57%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.216 0.138 +0.078 (57%)
TILS null 55.00 35.141 +19.859 (57%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.675 1.08 +0.595 (55%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 19.00 12.327 +6.673 (54%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 26.00 16.876 +9.124 (54%)
WHI null 49.50 32.195 +17.305 (54%)
IGP INTERCEDE GROUP PLC ORD 1P 33.20 21.743 +11.457 (53%)
MPL null 1.65 1.083 +0.567 (52%)
JTWO null 9.375 6.164 +3.211 (52%)
IHC null 62.50 41.109 +21.391 (52%)
CFX COLEFAX GROUP PLC ORD 10P 492.00 325.113 +166.887 (51%)
VDTK null 5.375 3.587 +1.788 (50%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 0.801 +0.399 (50%)
NVT null 64.50 43.136 +21.364 (50%)
AGTA AGRITERRA LD ORD 0.1P 6.80 4.557 +2.243 (49%)
HUW null 117.50 78.93 +38.57 (49%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 17.554 +8.446 (48%)
TAST TASTY PLC ORD GBP0.10 4.10 2.782 +1.318 (47%)
BOTB null 270.00 183.398 +86.602 (47%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 8.25 5.606 +2.644 (47%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.115 0.079 +0.036 (46%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.50 29.901 +13.599 (45%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 72.00 49.671 +22.329 (45%)
ATQT null 34.50 23.923 +10.577 (44%)
PHO PEEL HOTELS PLC ORD 10P 47.50 33.226 +14.274 (43%)
OSI null 56.50 39.71 +16.79 (42%)
THS null 115.00 80.972 +34.028 (42%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.75 3.345 +1.405 (42%)
UAV UNICORN AIM VCT PLC ORD 1P 138.00 97.743 +40.257 (41%)
PEG PETARDS GROUP PLC ORD 1P 21.50 15.234 +6.266 (41%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.00 14.237 +5.763 (40%)
ASIZ null 110.00 78.401 +31.599 (40%)
CTG CHRISTIE GROUP PLC ORD 2P 97.50 69.581 +27.919 (40%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 5.50 3.927 +1.573 (40%)
PPG null 0.315 0.225 +0.09 (40%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 2.00 1.442 +0.558 (39%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.51 0.368 +0.142 (39%)
IGV null 75.50 54.633 +20.867 (38%)
NTEA null 141.50 103.361 +38.139 (37%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.65 1.212 +0.438 (36%)
JAN null 0.975 0.72 +0.255 (35%)
GBP GLOBAL PETROLEUM NPV 1.35 0.997 +0.353 (35%)
TAN TANFIELD GROUP PLC ORD 5P 6.65 4.919 +1.731 (35%)
RE null 130.00 96.282 +33.718 (35%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 124.00 91.959 +32.041 (35%)
TON TITON HOLDINGS PLC ORD 10P 135.00 100.158 +34.842 (35%)
FIH null 326.00 242.393 +83.607 (34%)
CORA null 9.375 6.985 +2.39 (34%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 6.75 5.03 +1.72 (34%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 8.75 6.555 +2.195 (33%)
RRL RANGE RESOURCES NPV 0.012 0.009 +0.003 (33%)
SNG SYNAIRGEN PLC ORD 1P 9.75 7.313 +2.437 (33%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 115.00 86.272 +28.728 (33%)
HDD HARDIDE ORD GBP0.01 69.00 51.996 +17.004 (33%)
OEX OILEX LD ORD NPV 0.19 0.144 +0.046 (32%)
THRU null 25.80 19.558 +6.242 (32%)
IVPU null 167.50 127.17 +40.33 (32%)
ZIN null 0.295 0.224 +0.071 (32%)
AFMC null 46.70 35.474 +11.226 (32%)
SIM SIMIGON LTD ORD ILS0.01 7.50 5.711 +1.789 (31%)
FPX null 2,364.00 1,803.943 +560.057 (31%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 101.50 77.466 +24.034 (31%)
SSIF null 92.00 70.236 +21.764 (31%)
BST null 4.20 3.213 +0.987 (31%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 25.00 19.152 +5.848 (31%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 111.00 85.126 +25.874 (30%)
INV INVESTMENT COMPANY PLC ORD 50P 298.00 230.249 +67.751 (29%)
PTY PARITY GROUP PLC ORD 2P 7.40 5.727 +1.673 (29%)
FTF FORESIGHT 4 VCT GBP0.05 58.00 44.909 +13.091 (29%)
WTEC null 58.11 45.051 +13.059 (29%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.615 0.477 +0.138 (29%)
PEB null 5.75 4.464 +1.286 (29%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,950.00 7,727.403 +2,222.597 (29%)
RGD null 6.75 5.257 +1.493 (28%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.551 5.119 +1.432 (28%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 71.50 55.943 +15.557 (28%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 38.50 30.139 +8.361 (28%)
MRS null 2.55 2.002 +0.548 (27%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 34.00 26.752 +7.248 (27%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 112.00 88.226 +23.774 (27%)
VNH VIETNAM HLDG LTD ORD SHS USD1 187.50 148.269 +39.231 (26%)
COS null 3.80 3.01 +0.79 (26%)
VRP VERONA PHARMA PLC ORD 0.1P 46.00 36.508 +9.492 (26%)
AD4 null 1.10 0.873 +0.227 (26%)
GYG null 52.50 41.702 +10.798 (26%)
MPH null 54.00 43.077 +10.923 (25%)
TECH null 3.75 2.995 +0.755 (25%)
RRE null 1,675.00 1,338.872 +336.128 (25%)
MXCT null 122.00 97.512 +24.488 (25%)
SEY STERLING ENERGY PLC ORD 40P 9.775 7.819 +1.956 (25%)
SYS1 null 220.00 176.272 +43.728 (25%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 16.15 12.955 +3.195 (25%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 200.00 160.442 +39.558 (25%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.15 1.727 +0.423 (24%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 68.50 55.082 +13.418 (24%)
TRB TRIBAL GROUP PLC ORD 5P 72.00 58.055 +13.945 (24%)
CAU CENTAUR MEDIA PLC ORD 10P 37.10 29.979 +7.121 (24%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 10.00 8.085 +1.915 (24%)
HLTH null 142.63 115.697 +26.933 (23%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.838 0.68 +0.158 (23%)
ADL null 0.16 0.13 +0.03 (23%)
WIL WILMINGTON GROUP PLC ORD 5P 195.00 158.569 +36.431 (23%)
SNX SYNECTICS PLC ORD 20P 196.00 159.392 +36.608 (23%)
SO4 null 44.00 35.809 +8.191 (23%)
IND INDIGOVISION GROUP PLC ORD 1P 191.00 155.591 +35.409 (23%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,222.00 7,513.894 +1,708.106 (23%)
SPO SPORTECH PLC ORD 50P 33.30 27.149 +6.151 (23%)
PHD PROACTIS HLDGS ORD GBP0.10 57.50 46.886 +10.614 (23%)
IDE null 2.95 2.408 +0.542 (23%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 53.50 43.746 +9.754 (22%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.25 1.023 +0.227 (22%)
OMI OROSUR MINING INC COM NPV 4.90 4.013 +0.887 (22%)
KAT null 1.45 1.189 +0.261 (22%)
LMS LMS CAPITAL PLC ORD 10P 54.00 44.29 +9.71 (22%)
FLTA null 181.50 149.444 +32.056 (21%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 22.00 18.121 +3.879 (21%)
OCT OCTAGONAL PLC ORD 0.05P 1.30 1.071 +0.229 (21%)
PET PETREL RESOURCES PLC ORD EUR0.0125 3.85 3.179 +0.671 (21%)
RMDL null 101.50 83.884 +17.616 (21%)
MIRA MIRADA PLC ORD GBP1 1.10 0.91 +0.19 (21%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 77.00 63.742 +13.258 (21%)
STX null 178.50 147.848 +30.652 (21%)
TYM TERTIARY MINERALS PLC ORD 1P 0.275 0.228 +0.047 (21%)
MED null 9.50 7.888 +1.612 (20%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 705.60 586.389 +119.211 (20%)
SAG null 187.50 155.863 +31.637 (20%)
TPFG null 161.50 134.277 +27.223 (20%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 31.50 26.201 +5.299 (20%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.15 1.79 +0.36 (20%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 21.00 17.499 +3.501 (20%)
SRC null 39.30 32.76 +6.54 (20%)
PUR PURE WAFER PLC ORD 2P 41.00 34.255 +6.745 (20%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.985 0.823 +0.162 (20%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 8.75 7.312 +1.438 (20%)
UJO UNION JACK OIL PLC ORD 0.25P 0.305 0.255 +0.05 (20%)
SHG SHANTA GOLD LIMITED ORD 0.01P 9.80 8.198 +1.602 (20%)
TRD TRIAD GROUP PLC ORD 1P 46.00 38.492 +7.508 (20%)
MMH null 140.50 117.851 +22.649 (19%)
SRB SERABI MINING ORD GBP0.10 66.00 55.389 +10.611 (19%)
DKE null 0.56 0.47 +0.09 (19%)
SGZ SCOTGOLD RESOURCES LTD NPV 36.50 30.637 +5.863 (19%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 32.736 +6.264 (19%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.585 0.492 +0.093 (19%)
RBW null 3.45 2.912 +0.538 (18%)
BMV null 1.80 1.522 +0.278 (18%)
PGR null 15.75 13.32 +2.43 (18%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 290.00 245.518 +44.482 (18%)
ASH ASHLEY HOUSE PLC ORD 1P 4.80 4.067 +0.733 (18%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.075 0.913 +0.162 (18%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,154.00 1,832.921 +321.079 (18%)
UPL null 1.90 1.618 +0.282 (17%)
IFP IFG GROUP PLC ORD EUR0.12 193.50 164.879 +28.621 (17%)
SCPA SCAPA GROUP PLC ORD 5P 217.00 184.936 +32.064 (17%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 55.50 47.313 +8.187 (17%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.095 0.081 +0.014 (17%)
WEY null 9.05 7.719 +1.331 (17%)
PURP null 124.80 106.453 +18.347 (17%)
MUL MULBERRY GROUP PLC ORD 5P 283.50 242.437 +41.063 (17%)
VLE VOLVERE PLC ORD 0.00001P 1,180.00 1,009.631 +170.369 (17%)
CLSU null 63.50 54.348 +9.152 (17%)
CML CML MICROSYSTEMS PLC ORD 5P 320.00 273.897 +46.103 (17%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.10 2.658 +0.442 (17%)
QTX null 337.00 289.743 +47.257 (16%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.036 0.031 +0.005 (16%)
PXS PROVEXIS PLC ORD 0.1P 0.325 0.28 +0.045 (16%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 4.55 3.925 +0.625 (16%)
LSE null 6,852.00 5,928.981 +923.019 (16%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 13.10 11.335 +1.765 (16%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 160.00 138.457 +21.543 (16%)
MSI MS INTERNATIONAL PLC ORD 10P 203.00 175.95 +27.05 (15%)
MUR MURGITROYD GROUP PLC ORD 10P 575.00 498.413 +76.587 (15%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.545 0.473 +0.072 (15%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 4.875 4.232 +0.643 (15%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,130.00 981.207 +148.793 (15%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.138 0.12 +0.018 (15%)
RM RM Plc 259.00 225.296 +33.704 (15%)
STR null 149.00 129.921 +19.079 (15%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,084.50 945.617 +138.883 (15%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.75 2.398 +0.352 (15%)
LWRF null 7.25 6.323 +0.927 (15%)
HVO HVIVO PLC 20.25 17.664 +2.586 (15%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 4.80 4.188 +0.612 (15%)
TMO null 122.50 106.903 +15.597 (15%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.00 65.471 +9.529 (15%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 1.07 +0.155 (14%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 3.90 3.411 +0.489 (14%)
SRT null 37.75 33.022 +4.728 (14%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.10 2.715 +0.385 (14%)
MPE null 681.00 596.497 +84.503 (14%)
PCIP null 28.00 24.527 +3.473 (14%)
SOHO null 83.40 73.104 +10.296 (14%)
XPP XP POWER LIMITED ORD 1P (DI) 2,230.00 1,955.626 +274.374 (14%)
RTO RENTOKIL INITIAL PLC ORD 1P 454.40 398.658 +55.742 (14%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 63.40 55.655 +7.745 (14%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 150.84 132.48 +18.36 (14%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 174.40 153.24 +21.16 (14%)
NFX null 8.85 7.777 +1.073 (14%)
RCN REDCENTRIC PLC ORD 0.1P 77.80 68.383 +9.417 (14%)
WJG null 218.00 191.738 +26.262 (14%)
SEPL null 110.00 96.836 +13.164 (14%)
RPS RPS GROUP PLC ORD 3P 134.40 118.401 +15.999 (14%)
MSLH MARSHALLS PLC ORD 25P 654.50 576.864 +77.636 (13%)
SCS null 234.00 206.536 +27.464 (13%)
HSS null 31.50 27.828 +3.672 (13%)
PRTC null 286.00 252.904 +33.096 (13%)
RWI RENEWI PLC 30.60 27.065 +3.535 (13%)
VLG null 47.50 42.031 +5.469 (13%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.113 0.10 +0.013 (13%)
SND SANDERSON GROUP PLC ORD 10P 140.00 123.908 +16.092 (13%)
RWA ROBERT WALTERS PLC ORD 20P 552.00 488.981 +63.019 (13%)
KIE KIER GROUP PLC ORD 1P 111.20 98.512 +12.688 (13%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 20.00 17.751 +2.249 (13%)
PLZL null 53.70 47.676 +6.024 (13%)
PETS null 222.00 197.159 +24.841 (13%)
MTMY null 2.05 1.821 +0.229 (13%)
SN null 1,897.50 1,685.812 +211.688 (13%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 140.00 124.398 +15.602 (13%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 36.00 31.988 +4.012 (13%)
ERIS null 4.75 4.226 +0.524 (12%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.35 1.202 +0.148 (12%)
THR THOR MINING PLC ORD 0.3P 0.675 0.601 +0.074 (12%)
DRV DRIVER GROUP PLC ORD 0.4P 55.50 49.435 +6.065 (12%)
STAF STAFFLINE GROUP PLC ORD 10P 150.00 133.639 +16.361 (12%)
TTG TT ELECTRONICS PLC ORD 25P 229.00 204.075 +24.925 (12%)
HSP HARGREAVES SERVICES PLC ORD 10P 265.00 236.248 +28.752 (12%)
SIR null 426.00 379.883 +46.117 (12%)
ROL ROTALA ORD GBP0.01 57.00 50.851 +6.149 (12%)
TLW TULLOW OIL PLC ORD 10P 202.50 180.952 +21.548 (12%)
STAR STARCOM PLC ORD NPV 1.30 1.162 +0.138 (12%)
LND LANDORE RESOURCES ORD GBP0.01 0.735 0.657 +0.078 (12%)
SDL SDL PLC 504.00 450.929 +53.071 (12%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 356.50 319.085 +37.415 (12%)
TCG THOMAS COOK GROUP PLC ORD EUR0.10 7.75 6.937 +0.813 (12%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.50 0.448 +0.052 (12%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 795.50 712.747 +82.753 (12%)
LOOK LOOKERS PLC ORD 5P 48.30 43.297 +5.003 (12%)
SLPE null 365.00 327.467 +37.533 (11%)
RST RESTORE PLC ORD 5P 430.00 385.834 +44.166 (11%)
UTL UTILICO LTD ORD GBP0.10 246.00 220.959 +25.041 (11%)
NG NATIONAL GRID TRACO ord gbp0.10 857.70 770.846 +86.854 (11%)
EDR EGDON RESOURCES PLC ORD 10P 4.90 4.406 +0.494 (11%)
JUKG null 277.00 249.097 +27.903 (11%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 231.00 207.792 +23.208 (11%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 226.00 203.315 +22.685 (11%)
UTG UNITE GROUP PLC ORD 25P 1,044.00 939.176 +104.824 (11%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.00 104.417 +11.583 (11%)
NASA NASSTAR PLC ORD 1P 11.05 9.95 +1.10 (11%)
WTG null 71.90 64.749 +7.151 (11%)
NESF null 120.50 108.568 +11.932 (11%)
SEQI null 115.60 104.173 +11.427 (11%)
ULVR UNILEVER PLC ORD 3 1/9P 5,011.00 4,516.175 +494.825 (11%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 87.25 78.64 +8.61 (11%)
SCT null 942.50 849.644 +92.856 (11%)
NEX null 423.60 381.998 +41.602 (11%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 622.00 561.235 +60.765 (11%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 567.50 512.411 +55.089 (11%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.75 48.549 +5.201 (11%)
MWG MODERN WATER PLC ORD GBP0.0025 2.025 1.83 +0.195 (11%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.56 8.639 +0.921 (11%)
HSD HANSARD GLOBAL PLC ORD 50P 45.75 41.352 +4.398 (11%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 685.00 619.26 +65.74 (11%)
GDP GOLDPLAT PLC ORD GBP0.01 3.65 3.301 +0.349 (11%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,170.00 1,962.509 +207.491 (11%)
IRON IRONVELD PLC ORD 1P 0.85 0.769 +0.081 (11%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,950.00 38,879.23 +4,070.766 (10%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 306.50 277.477 +29.023 (10%)
SGEM null 87.00 78.835 +8.165 (10%)
SSPG SSP GROUP PLC 699.00 633.428 +65.572 (10%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.74 7.922 +0.818 (10%)
POG PETROPAVLOVSK PLC ORD 1P 10.00 9.064 +0.936 (10%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,312.00 1,189.284 +122.716 (10%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,770.00 2,511.313 +258.687 (10%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,280.00 2,067.567 +212.433 (10%)
AVON AVON RUBBER PLC ORD #1 1,650.00 1,496.504 +153.496 (10%)
SRP SERCO GROUP PLC ORD 2P 141.90 128.727 +13.173 (10%)
SUPR null 105.00 95.26 +9.74 (10%)
MSMN null 0.27 0.245 +0.025 (10%)
ECEL null 201.00 182.419 +18.581 (10%)
WHR null 104.00 94.397 +9.603 (10%)
TEF TELFORD HOMES PLC ORD 10P 348.50 316.454 +32.046 (10%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 31.25 28.377 +2.873 (10%)
UU null 781.60 709.919 +71.681 (10%)
BHMU BH MACRO LTD ORD NPV (USD) 28.50 25.894 +2.606 (10%)
NCC NCC Group Plc 177.00 160.917 +16.083 (10%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.225 1.114 +0.111 (10%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 53.00 48.211 +4.789 (10%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,007.00 1,825.903 +181.097 (10%)
SERE null 104.00 94.65 +9.35 (10%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,085.00 1,897.741 +187.259 (10%)
SRE SIRIUS REAL ESTATE LD ORD NPV 67.60 61.537 +6.063 (10%)
SSY SCISYS PLC ORD 25P 250.00 227.636 +22.364 (10%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 782.50 712.679 +69.821 (10%)
TED TED BAKER PLC ORD 5P 901.50 821.067 +80.433 (10%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 99.90 90.995 +8.905 (10%)
RNWH RENEW HOLDINGS PLC ORD 10P 395.00 359.853 +35.147 (10%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,140.00 1,038.578 +101.422 (10%)
RNK RANK GROUP PLC ORD 13 8/9P 154.60 140.878 +13.722 (10%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,640.00 1,494.50 +145.50 (10%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 89.40 81.49 +7.91 (10%)
TEG null 241.00 219.686 +21.314 (10%)
WPP WPP PLC ORD 10P 952.60 868.382 +84.218 (10%)
SOG STATPRO GROUP PLC ORD 1P 145.00 132.174 +12.826 (10%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 103.00 93.90 +9.10 (10%)
REL null 1,925.50 1,756.053 +169.447 (10%)
CNR CONDOR RESOURCES PLC ORD 1P 22.50 20.522 +1.978 (10%)
URU URU Metals Limited 250.00 228.009 +21.991 (10%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 113.60 103.618 +9.982 (10%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 73.50 67.067 +6.433 (10%)
SPD null 229.80 209.712 +20.088 (10%)
TFW THORPE (F.W.) PLC ORD 10P 325.00 296.576 +28.424 (10%)
PNN PENNON GROUP PLC ORD 40.7P 718.00 655.272 +62.728 (10%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.50 379.20 +36.30 (10%)
SSE SSE PLC ORD 50P 1,107.00 1,010.47 +96.53 (10%)
P2P null 842.00 768.835 +73.165 (10%)
NICL NICHOLS PLC ORD 10P 1,770.00 1,616.355 +153.645 (10%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 201.60 184.092 +17.508 (10%)
SIGT null 175.75 160.486 +15.264 (10%)
SYNC null 235.00 214.618 +20.382 (10%)
ARC ARCONTECH GROUP PLC ORD 0.1P 155.50 142.054 +13.446 (9%)
RESI null 92.20 84.222 +7.978 (9%)
STM STM GROUP PC ORD 0.1P 42.00 38.376 +3.624 (9%)
SWG null 2.075 1.896 +0.179 (9%)
ALU ALUMASC GROUP PLC ORD 12.5P 86.50 79.044 +7.456 (9%)
VEC VECTURA GROUP PLC ORD 0.025P 78.70 71.924 +6.776 (9%)
WMH WILLIAM HILL PLC ORD 10P 152.40 139.307 +13.093 (9%)
JOG null 174.00 159.07 +14.93 (9%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 249.00 227.674 +21.326 (9%)
WGB WALKER GREENBANK PLC ORD 1P 86.00 78.635 +7.365 (9%)
UANC null 306.00 279.81 +26.19 (9%)
UKW GREENCOAT UK WIND PLC ORD 1P 137.40 125.663 +11.737 (9%)
TPG TPG NV EUR0.48 6.60 6.037 +0.563 (9%)
SEE SEEING MACHINES LIMITED ORD NPV 4.065 3.719 +0.346 (9%)
TRI TRIFAST PLC ORD 5P 204.00 186.648 +17.352 (9%)
CBP null 304.00 278.133 +25.867 (9%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 313.00 286.382 +26.618 (9%)
REDD null 112.80 103.213 +9.587 (9%)
RMV RIGHTMOVE PLC ORD 1P 517.00 473.11 +43.89 (9%)
GLR GALILEO RESOURCES PLC ORD 5P 0.625 0.572 +0.053 (9%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 131.00 119.894 +11.106 (9%)
TRIG null 126.20 115.506 +10.694 (9%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 263.00 240.779 +22.221 (9%)
EZH null 94.50 86.529 +7.971 (9%)
VSL null 75.80 69.414 +6.386 (9%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 4.04 3.70 +0.34 (9%)
NWF NWF GROUP PLC ORD 25P 165.00 151.147 +13.853 (9%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 167.00 152.977 +14.023 (9%)
GHT GRESHAM COMPUTING PLC ORD 5P 114.00 104.48 +9.52 (9%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 74.50 68.277 +6.223 (9%)
TCAP TP ICAP PLC 289.10 264.991 +24.109 (9%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 35.40 32.452 +2.948 (9%)
WINE null 266.50 244.309 +22.191 (9%)
SGRO SEGRO PLC ORD 10P 744.40 682.636 +61.764 (9%)
UAI null 140.00 128.393 +11.607 (9%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.50 13.299 +1.201 (9%)
YOU YOUGOV ORD GBP0 544.00 498.932 +45.068 (9%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,890.00 1,734.174 +155.826 (9%)
IVPG null 197.00 180.791 +16.209 (9%)
MINI null 47.20 43.319 +3.881 (9%)
THRG null 552.00 506.701 +45.299 (9%)
VNET VIANET GROUP PLC ORD 10P 119.50 109.693 +9.807 (9%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,170.00 5,664.496 +505.504 (9%)
MATD PETRO MATAD LTD ORD USD0.01 7.30 6.703 +0.597 (9%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 576.00 528.90 +47.10 (9%)
MNZS null 416.00 381.999 +34.001 (9%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 319.00 292.946 +26.054 (9%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 83.50 76.693 +6.807 (9%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 442.00 405.974 +36.026 (9%)
HDY HARDY OIL & GAS PLC ORD USD0.01 7.00 6.43 +0.57 (9%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 9.00 8.27 +0.73 (9%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.35 8.592 +0.758 (9%)
RGL null 103.80 95.385 +8.415 (9%)
NXR NORCROS PLC ORD GBP0.10 211.00 193.968 +17.032 (9%)
JOUL null 254.00 233.549 +20.451 (9%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,140.00 1,048.307 +91.693 (9%)
SGC STAGECOACH GROUP PLC ORD 56/57P 128.00 117.701 +10.299 (9%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 11.75 10.807 +0.943 (9%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 392.00 360.602 +31.398 (9%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,800.00 1,655.947 +144.053 (9%)
RDW REDROW PLC ORD 10P 543.00 499.636 +43.364 (9%)
CMCL CALEDONIA MINING CORP com npv 462.50 425.557 +36.943 (9%)
SNR SENIOR PLC 10P 199.40 183.567 +15.833 (9%)
MPM null 1.025 0.944 +0.081 (9%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.20 10.316 +0.884 (9%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.00 17.50 +1.50 (9%)
NTBR NORTHERN BEAR PLC ORD GBP0 60.50 55.728 +4.772 (9%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,390.00 1,280.417 +109.583 (9%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,554.00 1,431.471 +122.529 (9%)
UKML null 71.00 65.409 +5.591 (9%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 13.625 12.554 +1.071 (9%)
PAGE null 443.40 408.559 +34.841 (9%)
MTW MATTIOLI WOODS PLC ORD 1P 765.00 704.926 +60.074 (9%)
CALL null 109.50 100.94 +8.56 (8%)
PGIT null 126.50 116.615 +9.885 (8%)
NAH null 115.25 106.255 +8.995 (8%)
SCAM null 407.00 375.34 +31.66 (8%)
RFX null 186.50 172.149 +14.351 (8%)
VCP VICTORIA PLC ORD 25P 494.00 456.088 +37.912 (8%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 357.00 329.66 +27.34 (8%)
VLS VELOCYS PLC ORD 1P 3.02 2.789 +0.231 (8%)
SUS S&U 2,040.00 1,884.096 +155.904 (8%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 109.50 101.194 +8.306 (8%)
NCYF null 57.80 53.421 +4.379 (8%)
TLY TOTALLY PLC ORD 1P 9.50 8.781 +0.719 (8%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 106.00 97.993 +8.007 (8%)
MAJE MAJEDIE INVESTMENTS PLC 10P 238.00 220.082 +17.918 (8%)
TCM TELIT COMMUNICATIO ORD GBP0.01 160.80 148.796 +12.004 (8%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 270.00 249.848 +20.152 (8%)
STB SECURE TRUST BANK PLC ORD 40P 1,320.00 1,221.558 +98.442 (8%)
SHB SHAFTESBURY PLC ORD 25P 757.00 700.669 +56.331 (8%)
JD JD SPORTS FASHION PLC ORD 5P 596.00 551.917 +44.083 (8%)
KLR KELLER GROUP PLC ORD 10P 665.00 615.921 +49.079 (8%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 191.60 177.468 +14.132 (8%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 642.50 595.173 +47.327 (8%)
WIZZ null 3,419.00 3,167.221 +251.779 (8%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 32.04 29.692 +2.348 (8%)
QQ QINETIQ GROUP PLC ORD 1P 272.00 252.06 +19.94 (8%)
MUT MURRAY INCOME TRUST PLC ORD 25P 812.00 752.579 +59.421 (8%)
STVG null 360.00 333.68 +26.32 (8%)
SLI null 86.90 80.553 +6.347 (8%)
NXT NEXT PLC ORD 10P 5,622.00 5,214.003 +407.997 (8%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 293.00 271.721 +21.279 (8%)
VLX VOLEX GROUP PLC ORD 25P 88.50 82.071 +6.429 (8%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 219.00 203.124 +15.876 (8%)
PRV PORVAIR PLC ORD 2P 564.00 523.095 +40.905 (8%)
SCIN null 800.00 742.05 +57.95 (8%)
SST null 1,020.00 946.11 +73.89 (8%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,434.00 2,258.139 +175.861 (8%)
MGGT MEGGITT PLC ORD 5P 609.00 565.025 +43.975 (8%)
XLM null 73.50 68.219 +5.281 (8%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.13 20.542 +1.588 (8%)
EYE null 160.50 148.995 +11.505 (8%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 580.00 538.655 +41.345 (8%)
TSCO TESCO PLC ORD 5P 216.10 200.704 +15.396 (8%)
RQIH null 157.50 146.33 +11.17 (8%)
STS null 185.50 172.343 +13.157 (8%)
PAM null 174.50 162.14 +12.36 (8%)
ROR ROTORK PLC ORD 5P 295.60 274.685 +20.915 (8%)
WRES W RESOURCES PLC ORD 0.1P 0.41 0.381 +0.029 (8%)
WKP WORKSPACE GROUP PLC ORD 10P 813.50 756.421 +57.079 (8%)
PFC PETROFAC LIMITED ORD USD0.02 392.30 364.823 +27.477 (8%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 904.00 840.665 +63.335 (8%)
OCI null 225.00 209.281 +15.719 (8%)
ATM null 3.50 3.256 +0.244 (7%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 766.00 712.828 +53.172 (7%)
PAY PAYPOINT ORD GBP0.0033 901.00 838.554 +62.446 (7%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 98.00 91.251 +6.749 (7%)
VANL null 40.50 37.711 +2.789 (7%)
SYNT SYNTHOMER PLC ORD 10P 299.20 278.643 +20.557 (7%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,151.00 1,072.194 +78.806 (7%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 137.60 128.178 +9.422 (7%)
RCDO RICARDO PLC ORD 25P 704.00 655.843 +48.157 (7%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 487.00 453.72 +33.28 (7%)
MOSB MOSS BROS GROUP PLC ORD 5P 20.75 19.337 +1.413 (7%)
PRSR null 90.00 83.893 +6.107 (7%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 216.00 201.402 +14.598 (7%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 323.00 301.171 +21.829 (7%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 54.50 50.821 +3.679 (7%)
PSON PEARSON PLC ORD 25P 814.40 759.491 +54.909 (7%)
RDI null 104.60 97.547 +7.053 (7%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 397.40 370.751 +26.649 (7%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 271.00 252.815 +18.185 (7%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.42 0.392 +0.028 (7%)
FGP FIRSTGROUP PLC ORD 5P 123.10 114.938 +8.162 (7%)
STOB STOBART GROUP LD ORD 10P 111.40 104.03 +7.37 (7%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 79.00 73.778 +5.222 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 519.50 485.512 +33.988 (7%)
VP VP Plc 762.00 712.286 +49.714 (7%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 457.00 427.226 +29.774 (7%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.20 0.187 +0.013 (7%)
HAYD null 1.775 1.66 +0.115 (7%)
PCA PALACE CAPITAL PLC ORD 1P 280.00 261.89 +18.11 (7%)
REDX null 9.25 8.651 +0.599 (7%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 180.00 168.372 +11.628 (7%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.74 8.175 +0.565 (7%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,045.00 977.687 +67.313 (7%)
SQN null 82.40 77.093 +5.307 (7%)
ULS null 65.40 61.214 +4.186 (7%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 47.40 44.37 +3.03 (7%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.775 1.662 +0.113 (7%)
VTC null 1,065.00 997.186 +67.814 (7%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 211.00 197.573 +13.427 (7%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,174.00 1,099.509 +74.491 (7%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.15 12.317 +0.833 (7%)
XAR XAAR PLC ORD 10P 86.40 80.965 +5.435 (7%)
MAB1 null 566.00 530.415 +35.585 (7%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 71.50 67.015 +4.485 (7%)
VCT VICTREX PLC ORD 1P 1,873.00 1,756.054 +116.946 (7%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 670.00 628.366 +41.634 (7%)
SOPH null 395.50 370.958 +24.542 (7%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 710.50 666.466 +44.034 (7%)
SMP null 385.00 361.127 +23.873 (7%)
SUMM SUMMIT CORPORATION PLC ORD 1P 20.00 18.761 +1.239 (7%)
VRS VERSARIEN PLC ORD 1P 111.00 104.123 +6.877 (7%)
AMC AMUR MINERALS CORPORATION ORD NPV 1.98 1.858 +0.122 (7%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 100.60 94.394 +6.206 (7%)
MRCH MERCHANTS TRUST PLC ORD 25P 450.00 422.279 +27.721 (7%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 47.60 44.671 +2.929 (7%)
TET TREATT PLC ORD 10P 432.00 405.483 +26.517 (7%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 193.00 181.191 +11.809 (7%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 53.50 50.226 +3.274 (7%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 1.325 1.244 +0.081 (7%)
MACF MACFARLANE GROUP PLC ORD 25P 91.40 85.812 +5.588 (7%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 33.50 31.452 +2.048 (7%)
RIV null 255.00 239.512 +15.488 (6%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 250.00 235.062 +14.938 (6%)
TPT TOPPS TILES PLC ORD 3 1/3P 63.20 59.427 +3.773 (6%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 238.00 223.849 +14.151 (6%)
WYN WYNNSTAY GROUP PLC ORD 25P 282.50 265.825 +16.675 (6%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 90.50 85.164 +5.336 (6%)
ACA ACACIA MINING PLC 249.40 234.695 +14.705 (6%)
CER null 149.50 140.691 +8.809 (6%)
VAL VALIRX PLC ORD 0.1P 0.17 0.16 +0.01 (6%)
SHRS SHIRES INCOME PLC ORD 50P 252.50 237.675 +14.825 (6%)
GLIF GLI FINANCE LIMITED ORD NPV 3.40 3.201 +0.199 (6%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 122.50 115.341 +7.159 (6%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 133.00 125.256 +7.744 (6%)
MOTR null 227.00 213.925 +13.075 (6%)
ZEN null 2.70 2.545 +0.155 (6%)
AEX AMINEX PLC ORD EUR0.06 0.75 0.707 +0.043 (6%)
OMG null 84.00 79.204 +4.796 (6%)
SGE SAGE GROUP PLC ORD 1P 699.00 659.333 +39.667 (6%)
SDV null 162.50 153.283 +9.217 (6%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.09 5.747 +0.343 (6%)
SIA SOCO INTERNATIONAL PLC ORD 5P 61.50 58.036 +3.464 (6%)
SHI SIG PLC ORD 10P 116.80 110.26 +6.54 (6%)
JMI null 211.00 199.233 +11.767 (6%)
SWL SWALLOWFIELD PLC ORD 5P 197.00 186.005 +10.995 (6%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 656.60 620.10 +36.50 (6%)
SGGD null 3.854 3.64 +0.214 (6%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 450.00 425.128 +24.872 (6%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.51 0.482 +0.028 (6%)
STJ null 940.00 888.501 +51.499 (6%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 340.80 322.258 +18.542 (6%)
XPS null 110.50 104.491 +6.009 (6%)
PSDL null 280.50 265.244 +15.256 (6%)
STHR STHREE PLC ORD 1P 260.00 245.94 +14.06 (6%)
ITE ITE GROUP PLC ORD 1P 72.40 68.49 +3.91 (6%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 521.00 492.924 +28.076 (6%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 183.535 +10.465 (6%)
LTOD null 18.62 17.62 +1.00 (6%)
PLI null 286.00 270.633 +15.367 (6%)
BGO BANGO PLC ORD 20P 126.50 119.737 +6.763 (6%)
PZC PZ CUSSONS PLC ORD 1P 202.50 191.664 +10.836 (6%)
VTU VERTU MOTORS PLC ORD GBP0.10 33.65 31.852 +1.798 (6%)
RWS RWS HOLDINGS PLC ORD 5P 581.00 550.017 +30.983 (6%)
CTEC CONVATEC GROUP PLC 182.90 173.152 +9.748 (6%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 49.65 47.018 +2.632 (6%)
PFD PREMIER FOODS ORD GBP0.01 32.60 30.875 +1.725 (6%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 452.00 428.066 +23.934 (6%)
RSW RENISHAW PLC ORD 20P 3,512.00 3,327.767 +184.233 (6%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 359.00 340.17 +18.83 (6%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 181.05 171.655 +9.395 (5%)
TOOP null 0.27 0.256 +0.014 (5%)
PSN PERSIMMON PLC ORD 10P 1,841.00 1,746.042 +94.958 (5%)
SBRY null 182.50 173.185 +9.315 (5%)
TATE TATE & LYLE PLC ORD 25P 700.20 664.514 +35.686 (5%)
TTA TOTAL SA TOTAL ORD SHS 43.35 41.141 +2.209 (5%)
OSB null 329.60 312.947 +16.653 (5%)
CNC null 65.50 62.20 +3.30 (5%)
SMWH WH SMITH PLC ORD 22 6/67P 1,921.00 1,824.148 +96.852 (5%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 2.30 2.184 +0.116 (5%)
TPK TRAVIS PERKINS PLC ORD 10P 1,181.00 1,121.804 +59.196 (5%)
ZTF ZOTEFOAMS PLC ORD 5P 544.00 516.707 +27.293 (5%)
PXOG null 0.10 0.095 +0.005 (5%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,001.00 1,901.10 +99.90 (5%)
TOWN null 184.00 174.839 +9.161 (5%)
TMKS null 3.28 3.117 +0.163 (5%)
MER MEARS GROUP PLC ORD 1P 268.00 254.736 +13.264 (5%)
BYOT BYOTROL PLC ORDS 0.25P 2.07 1.968 +0.102 (5%)
CEY CENTAMIN EGYPT LD ORD NPV 138.70 131.871 +6.829 (5%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,260.00 2,148.946 +111.054 (5%)
TYMN TYMAN PLC ORD 5P 202.00 192.212 +9.788 (5%)
SMS SMART METERING SYSTEMS PLC ORD 1P 455.60 433.658 +21.942 (5%)
LTHM null 822.50 783.063 +39.437 (5%)
SQZ SERICA ENERGY PLC ORD USD0.10 104.60 99.603 +4.997 (5%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 524.00 499.007 +24.993 (5%)
SHRE SHARE PLC ORD GBP0.005 30.25 28.813 +1.437 (5%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 370.80 353.236 +17.564 (5%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.475 2.358 +0.117 (5%)
PURE PURECIRCLE LTD ORD USD0.10 247.00 235.374 +11.626 (5%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 84.50 80.552 +3.948 (5%)
KRS null 0.475 0.453 +0.022 (5%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.35 4.15 +0.20 (5%)
SAGA null 41.72 39.803 +1.917 (5%)
TEP TELECOM PLUS PLC ORD 5P 1,238.00 1,181.262 +56.738 (5%)
OXB OXFORD BIOMEDICA PLC ORD 1P 645.00 615.592 +29.408 (5%)
SAVP null 12.425 11.858 +0.567 (5%)
NUM NUMIS CORPORATION PLC ORD 5P 225.00 214.759 +10.241 (5%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 62.00 59.185 +2.815 (5%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 85.50 81.632 +3.868 (5%)
TBCG null 1,300.00 1,241.244 +58.756 (5%)
SOLG SOLGOLD PLC ORD 1P 26.90 25.687 +1.213 (5%)
ATAD null 63.94 61.064 +2.876 (5%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 960.00 916.856 +43.144 (5%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 246.00 234.998 +11.002 (5%)
IWG null 411.50 393.158 +18.342 (5%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 169.00 161.494 +7.506 (5%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 10.975 10.487 +0.488 (5%)
MAIL null 23.12 22.103 +1.017 (5%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 188.00 179.742 +8.258 (5%)
SDR SCHRODERS PLC VTG SHS ?1 2,711.00 2,591.916 +119.084 (5%)
CCP CELTIC PLC ORD 1P 163.50 156.366 +7.134 (5%)
SSTY null 33.00 31.56 +1.44 (5%)
SHOE null 191.00 182.671 +8.329 (5%)
MGNS null 1,142.00 1,092.318 +49.682 (5%)
VAST null 0.115 0.11 +0.005 (5%)
HAT H&T GROUP PLC ORD 5P 351.00 335.813 +15.187 (5%)
OBD null 105.50 100.946 +4.554 (5%)
PMP PORTMEIRION GROUP PLC ORD 5P 910.00 870.96 +39.04 (4%)
AIE null 105.50 101.014 +4.486 (4%)
MCKS MCKAY SECURITIES PLC ORD 20P 219.00 209.68 +9.32 (4%)
COB COBHAM PLC ORD 2.5P 162.80 155.959 +6.841 (4%)
RMMC null 150.50 144.168 +6.332 (4%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.00 86.231 +3.769 (4%)
KYGA KERRY GROUP 'A'ORD EUR0.125 106.30 101.861 +4.439 (4%)
SPE SOPHEON PLC ORD 5P 767.00 735.135 +31.865 (4%)
MCS MCCARTHY & STONE PLC 135.60 129.998 +5.602 (4%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.073 0.07 +0.003 (4%)
SPI SPIRE HEALTHCARE GROUP PLC 99.30 95.239 +4.061 (4%)
JAM null 472.50 453.358 +19.142 (4%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,493.00 1,432.807 +60.193 (4%)
MMX null 5.875 5.64 +0.235 (4%)
STAN null 612.40 587.944 +24.456 (4%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,215.00 1,166.829 +48.171 (4%)
WIN WINCANTON PLC ORD 10P 221.00 212.436 +8.564 (4%)
RMG ROYAL MAIL PLC ORD 1P (WI) 192.75 185.313 +7.437 (4%)
WTB WHITBREAD PLC ORD 76 122/153P 4,097.00 3,940.336 +156.664 (4%)
EDEN EDEN RESEARCH PLC ORD 1P 10.25 9.858 +0.392 (4%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 55.50 53.39 +2.11 (4%)
TUI null 746.80 718.504 +28.296 (4%)
JPEI null 99.50 95.744 +3.756 (4%)
EVG null 16.625 16.00 +0.625 (4%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 807.00 776.841 +30.159 (4%)
CGS CASTINGS PLC ORD 10P 410.00 394.735 +15.265 (4%)
RDSA null 2,273.00 2,189.412 +83.588 (4%)
RUR RURELEC PLC ORD 2P 0.60 0.578 +0.022 (4%)
LOK LOK'N STORE GROUP PLC ORD 1P 519.00 499.971 +19.029 (4%)
TRCS TRACSIS PLC ORD GBP0.004 585.00 563.515 +21.485 (4%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 754.00 726.385 +27.615 (4%)
MTO MITIE GROUP PLC ORD 2.5P 159.00 153.20 +5.80 (4%)
RDSB null 2,265.50 2,183.213 +82.287 (4%)
SNN null 551.00 530.966 +20.034 (4%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,320.00 1,272.469 +47.531 (4%)
MGNT null 12.865 12.402 +0.463 (4%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,000.00 964.428 +35.572 (4%)
JUS null 1,065.00 1,027.338 +37.662 (4%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 913.00 880.837 +32.163 (4%)
JE JUST EAT PLC 774.60 747.414 +27.186 (4%)
FRAN null 86.25 83.245 +3.005 (4%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.058 0.056 +0.002 (4%)
MRO MELROSE PLC ORD 0.2P 163.95 158.332 +5.618 (4%)
PLP null 374.00 361.333 +12.667 (4%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 7,785.00 7,521.623 +263.377 (4%)
MRL null 416.00 401.995 +14.005 (3%)
BBY BALFOUR BEATTY PLC ORD 50P 219.40 212.038 +7.362 (3%)
CHG CHEMRING GROUP PLC ORD 1P 188.60 182.283 +6.317 (3%)
TW TAYLOR WIMPEY PLC ORD 1P 143.60 138.797 +4.803 (3%)
SPR null 98.00 94.727 +3.273 (3%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 137.50 132.926 +4.574 (3%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 460.00 444.753 +15.247 (3%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 429.00 414.80 +14.20 (3%)
EMR EMPRESARIA GROUP PLC ORD 5P 64.00 61.899 +2.101 (3%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,270.00 1,228.301 +41.699 (3%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 7.25 7.012 +0.238 (3%)
PANR PANTHEON RESOURCES PLC ORD 1P 17.52 16.949 +0.571 (3%)
IOM IOMART GROUP PLC ORD 1P 322.00 311.531 +10.469 (3%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,010.00 2,912.423 +97.577 (3%)
S32 null 153.00 148.095 +4.905 (3%)
TSTL TRISTEL ORD GBP0 264.00 255.603 +8.397 (3%)
TMMG null 77.50 75.04 +2.46 (3%)
SIS SCIENCE IN SPORT PLC ORD 10P 56.50 54.705 +1.795 (3%)
HYR HYDRODEC GROUP ORD GBP0.005 51.00 49.393 +1.607 (3%)
WPCT null 44.15 42.772 +1.378 (3%)
NTG NORTHGATE PLC ORD 50P 325.00 314.974 +10.026 (3%)
LWDB null 564.00 546.648 +17.352 (3%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 181.25 175.682 +5.568 (3%)
FFI null 25.50 24.716 +0.784 (3%)
ALGW null 1.175 1.139 +0.036 (3%)
OPM 1PM PLC ORD GBP0.0006818 24.50 23.767 +0.733 (3%)
BEZ BEAZLEY PLC ORD 5P 592.50 574.856 +17.644 (3%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 401.00 389.042 +11.958 (3%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 33.25 32.273 +0.977 (3%)
SVS SAVILLS PLC ORD 2.5P 826.50 802.214 +24.286 (3%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.70 1.65 +0.05 (3%)
LXI null 124.80 121.14 +3.66 (3%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 12.05 11.702 +0.348 (3%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 48.10 46.721 +1.379 (3%)
SMDS null 313.80 304.871 +8.929 (3%)
NET NETCALL PLC ORD 5P 30.50 29.635 +0.865 (3%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 23.25 22.592 +0.658 (3%)
INSE INSPIRED ENERGY PLC ORD 0.125P 13.75 13.363 +0.387 (3%)
GLRE null 37.985 36.918 +1.067 (3%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.13 3.043 +0.087 (3%)
IBPO IENERGIZER LTD ORD GBP0.01 275.00 267.398 +7.602 (3%)
BKS null 80.50 78.297 +2.203 (3%)
EIG null 281.00 273.344 +7.656 (3%)
BOWL HOLLYWOOD BOWL GROUP PLC 226.00 219.857 +6.143 (3%)
CRL CREIGHTONS PLC ORD 1P 38.50 37.473 +1.027 (3%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 814.00 792.481 +21.519 (3%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 136.50 132.923 +3.577 (3%)
IVI INVESCO Income Growth Trust PLC 259.00 252.239 +6.761 (3%)
PYC PHYSIOMICS PLC ORD 0.04P 3.00 2.922 +0.078 (3%)
EHG null 69.50 67.695 +1.805 (3%)
JUSC null 318.00 309.766 +8.234 (3%)
WAND WANDISCO PLC ORD 10P 490.00 477.656 +12.344 (3%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 95.40 93.048 +2.352 (3%)
SDY SPEEDY HIRE PLC ORD 5P 48.00 46.83 +1.17 (2%)
AZN ASTRAZENECA PLC ORD SHS $0.25 7,256.00 7,081.745 +174.255 (2%)
ISF null 710.20 693.192 +17.008 (2%)
INDV null 56.70 55.346 +1.354 (2%)
NCCL NCONDEZI COAL CO LTD ORD NPV 6.25 6.103 +0.147 (2%)
RIO RIO TINTO PLC ORD 10P 4,005.00 3,910.625 +94.375 (2%)
SXS SPECTRIS PLC ORD 5P 2,259.00 2,206.773 +52.227 (2%)
MCP null 407.00 397.663 +9.337 (2%)
SOLI null 401.00 391.817 +9.183 (2%)
WEIR WEIR GROUP PLC ORD 12.5P 1,277.00 1,247.948 +29.052 (2%)
GBS null 141.75 138.537 +3.213 (2%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3,361.889 +78.111 (2%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 9.50 9.285 +0.215 (2%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 288.00 281.545 +6.455 (2%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.93 1.887 +0.043 (2%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.315 0.308 +0.007 (2%)
MARS MARSTON'S PLC ORD 7.375P 105.40 103.083 +2.317 (2%)
RENE RENEURON GROUP PLC ORD 1P 201.00 196.585 +4.415 (2%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 301.50 294.897 +6.603 (2%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 282.00 275.854 +6.146 (2%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 40.90 40.012 +0.888 (2%)
JESC null 357.00 349.277 +7.723 (2%)
IMO null 338.00 330.696 +7.304 (2%)
SIXH 600 GROUP PLC ORD 1P 17.10 16.734 +0.366 (2%)
AIEA AIREA PLC ORD GBP0.25 44.00 43.109 +0.891 (2%)
FSJ null 2,070.00 2,028.127 +41.873 (2%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.10 0.098 +0.002 (2%)
C4XD null 44.50 43.619 +0.881 (2%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 20.84 20.429 +0.411 (2%)
MMK null 7.58 7.432 +0.148 (2%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.725 0.711 +0.014 (2%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 230.00 225.585 +4.415 (2%)
AGR ASSURA GROUP LD ORD 10P 67.00 65.735 +1.265 (2%)
CCR C&C Group 4.138 4.06 +0.078 (2%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 8.62 8.46 +0.16 (2%)
MCL null 125.00 122.717 +2.283 (2%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,044.00 2,990.345 +53.655 (2%)
MTL METALS EXPLORATION PLC ORD 1P 0.625 0.614 +0.011 (2%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.153 1.133 +0.02 (2%)
GEO null 1.275 1.253 +0.022 (2%)
EKT ELEKTRON PLC ORD 5P 54.50 53.562 +0.938 (2%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 740.00 727.435 +12.565 (2%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 784.00 771.015 +12.985 (2%)
IRR null 13.25 13.034 +0.216 (2%)
PCF null 25.50 25.095 +0.405 (2%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 960.00 944.793 +15.207 (2%)
ERGO null 324.00 318.878 +5.122 (2%)
CPX CAP-XX LIMITED ORD NPV 4.75 4.675 +0.075 (2%)
GLO null 172.80 170.087 +2.713 (2%)
RNO RENOLD PLC ORD 5P 22.25 21.901 +0.349 (2%)
SVST null 13.96 13.747 +0.213 (2%)
PMO PREMIER OIL PLC ORD 12.5P 67.08 66.064 +1.016 (2%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.00 7.882 +0.118 (2%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 40.00 39.414 +0.586 (1%)
LSRG null 2.10 2.07 +0.03 (1%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 194.00 191.291 +2.709 (1%)
EMG MAN GROUP PLC USD0.03428571 163.15 160.871 +2.279 (1%)
TUNE null 442.50 436.374 +6.126 (1%)
GLE null 844.00 832.478 +11.522 (1%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 147.60 145.613 +1.987 (1%)
GFM GRIFFIN MINING LIMITED ORD $0.01 87.50 86.393 +1.107 (1%)
SKIN null 1.585 1.565 +0.02 (1%)
BBA BBA AVIATION PLC ORD 29 16/21P 304.80 301.053 +3.747 (1%)
DGE DIAGEO PLC ORD 28 101/108P 3,452.00 3,410.341 +41.659 (1%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 1.825 1.803 +0.022 (1%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 945.00 933.583 +11.417 (1%)
CLL CELLO GROUP PLC ORD 10P 128.00 126.50 +1.50 (1%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,615.00 1,596.124 +18.876 (1%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.20 1.186 +0.014 (1%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 242.00 239.234 +2.766 (1%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,850.00 2,817.713 +32.287 (1%)
BA BAE SYSTEMS PLC ORD 2.5P 549.00 542.846 +6.154 (1%)
INPP null 160.60 158.802 +1.798 (1%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 83.50 82.606 +0.894 (1%)
JPE null 812.50 803.971 +8.529 (1%)
BILB null 26.75 26.469 +0.281 (1%)
FTC FILTRONIC PLC ORD 10P 7.25 7.176 +0.074 (1%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 145.50 144.054 +1.446 (1%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 100.00 99.014 +0.986 (1%)
INL INLAND PLC ORD GBP0.10 68.50 67.832 +0.668 (1%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,518.00 2,494.304 +23.696 (1%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,380.00 4,340.104 +39.896 (1%)
FSTA null 1,100.00 1,090.039 +9.961 (1%)
FJV null 152.00 150.769 +1.231 (1%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,150.00 2,133.408 +16.592 (1%)
OPTI null 61.50 61.024 +0.476 (1%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 164.00 162.769 +1.231 (1%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 2.65 2.63 +0.02 (1%)
GRI GRAINGER PLC ORD 5P 231.20 229.481 +1.719 (1%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.228 3.204 +0.024 (1%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 786.00 780.194 +5.806 (1%)
DPEU null 86.00 85.381 +0.619 (1%)
PRU PRUDENTIAL PLC ORD 5P 1,415.50 1,406.146 +9.354 (1%)
CHRT COHORT PLC ORD 10P 447.50 444.599 +2.901 (1%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 433.00 430.351 +2.649 (1%)
CPG COMPASS GROUP PLC ORD 10P 2,038.00 2,025.706 +12.294 (1%)
XSG null 7.79 7.743 +0.047 (1%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,700.00 1,690.67 +9.33 (1%)
ISAT INMARSAT PLC ORD EUR0.0005 574.80 571.767 +3.033 (1%)
APH ALLIANCE PHARMA PLC ORD 1P 72.00 71.627 +0.373 (1%)
DDDD null 81.00 80.58 +0.42 (1%)
CCC COMPUTACENTER PLC ORD 6P 1,409.00 1,402.23 +6.77 (0%)
MCRO MICRO FOCUS ORD GBP0 1,597.80 1,590.838 +6.962 (0%)
BOO null 230.60 229.585 +1.015 (0%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,132.00 1,127.437 +4.563 (0%)
STCM STEPPE CEMENT LTD ORD USD0.01 26.00 25.899 +0.101 (0%)
BOE BOEING CO. COM STK USD5 330.00 328.717 +1.283 (0%)
IDHC null 4.93 4.912 +0.018 (0%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,894.00 2,883.892 +10.108 (0%)
ICGT null 876.00 872.943 +3.057 (0%)
SOS null 13.375 13.331 +0.044 (0%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.325 0.324 +0.001 (0%)
MIN MINOAN GROUP PLC ORD 1P 1.85 1.845 +0.005 (0%)
TEK null 6.80 6.782 +0.018 (0%)
BCA null 241.80 241.149 +0.651 (0%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 17.60 17.557 +0.043 (0%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 941.00 938.837 +2.163 (0%)
ASCL null 373.80 373.017 +0.783 (0%)
PTEC PLAYTECH LIMITED ORD NPV 373.50 372.79 +0.71 (0%)
GABI null 108.00 107.80 +0.20 (0%)
BTG BTG PLC ORD 10P 840.00 838.464 +1.536 (0%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,829.00 3,822.637 +6.363 (0%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 350.00 349.391 +0.609 (0%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,320.00 3,314.738 +5.262 (0%)
GPOR null 668.00 667.005 +0.995 (0%)
BATS null 3,029.00 3,024.637 +4.363 (0%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 126.00 125.826 +0.174 (0%)
SBTX null 16.00 15.98 +0.02 (0%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,720.00 2,717.161 +2.839 (0%)
MNL null 493.00 492.581 +0.419 (0%)
BVXP null 3,810.00 3,806.656 +3.344 (0%)
LAND LAND SECURITIES GROUP PLC ORD 10P 743.60 743.03 +0.57 (0%)
DUKE null 44.40 44.387 +0.013 (0%)
FUM FUTURA MEDICAL PLC ORD 0.2P 42.00 41.992 +0.008 (0%)
AFM null 199.00 198.955 +0.045 (0%)
INF INFORMA PLC ORD 0.1P 845.20 845.148 +0.052 (0%)
INFR null 2,396.50 2,396.151 +0.349 (0%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 923.00 922.976 +0.024 (0%)
JLG null 382.60 382.587 +0.013 (0%)
IMB null 2,089.00 2,088.924 +0.076 (0%)
Stock Price Date: Aug 17, 2019


1802  1100  772  8678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PREM 0.028-0.002 
 AXM 0.0350.00 
 UJO 0.3050.00 
 EUZ 0.03+0.002 
 RLD 0.095+0.002 
 LLOY 49.65+1.07 
 ICON 0.158+0.028 
 GUN 0.017+0.001 
 VAST 0.115-0.003 
 UKOG 1.075+0.025 
Partners & Brokers