| Stock Name | Company | Close | EMA20 | Variance(%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 18.25 | 8.246 | +10.004 (121%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 0.60 | 0.307 | +0.293 (95%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 7.50 | 4.185 | +3.315 (79%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.028 | 0.018 | +0.01 (56%) |
| HAYD | null | 0.825 | 0.555 | +0.27 (49%) |
| SPDI | null | 6.00 | 4.109 | +1.891 (46%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.049 | 0.035 | +0.014 (40%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 15.50 | 11.676 | +3.824 (33%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 305.00 | 232.246 | +72.754 (31%) |
| ALF | null | 0.085 | 0.065 | +0.02 (31%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.27 | 0.211 | +0.059 (28%) |
| SWG | null | 59.00 | 47.531 | +11.469 (24%) |
| SEA | SEAENERGY PLC ORD 10P | 64.00 | 51.654 | +12.346 (24%) |
| KOD | null | 0.36 | 0.294 | +0.066 (22%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.68 | 1.392 | +0.288 (21%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.275 | 0.228 | +0.047 (21%) |
| GEO | null | 0.17 | 0.141 | +0.029 (21%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 10.25 | 8.672 | +1.578 (18%) |
| VCP | VICTORIA PLC ORD 25P | 86.10 | 72.899 | +13.201 (18%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 13.60 | 11.589 | +2.011 (17%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.525 | 1.307 | +0.218 (17%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 21.50 | 18.506 | +2.994 (16%) |
| HSS | null | 9.10 | 7.833 | +1.267 (16%) |
| DIA | DIALIGHT PLC ORD 1.89P | 195.50 | 168.53 | +26.97 (16%) |
| EGAS | EPRA ASIA INDEX | 1,947.50 | 1,680.46 | +267.04 (16%) |
| BBSN | null | 3.50 | 3.046 | +0.454 (15%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.032 | 0.028 | +0.004 (14%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 10.514 | +1.486 (14%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 349.50 | 307.029 | +42.471 (14%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.085 | 0.075 | +0.01 (13%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 99.75 | 88.045 | +11.705 (13%) |
| EEE | null | 26.80 | 23.672 | +3.128 (13%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 7.70 | 6.818 | +0.882 (13%) |
| GEM | GEMFIELDS PLC ORD 1P | 6.55 | 5.809 | +0.741 (13%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 345.00 | 306.181 | +38.819 (13%) |
| FTC | FILTRONIC PLC ORD 10P | 167.00 | 149.086 | +17.914 (12%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 59.40 | 53.237 | +6.163 (12%) |
| THRU | null | 1.35 | 1.214 | +0.136 (11%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,065.00 | 959.769 | +105.231 (11%) |
| SXS | SPECTRIS PLC ORD 5P | 3,980.00 | 3,587.353 | +392.647 (11%) |
| KCR | null | 12.10 | 10.92 | +1.18 (11%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.31 | +0.14 (11%) |
| TND | TANDEM GROUP PLC ORD 25P | 210.00 | 189.723 | +20.277 (11%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 9.15 | 8.273 | +0.877 (11%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 19.20 | 17.427 | +1.773 (10%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 1.425 | 1.294 | +0.131 (10%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 880.00 | 800.321 | +79.679 (10%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 102.50 | 93.354 | +9.146 (10%) |
| LMS | LMS CAPITAL PLC ORD 10P | 21.30 | 19.443 | +1.857 (10%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 153.00 | 139.703 | +13.297 (10%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 280.00 | 256.16 | +23.84 (9%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 32.98 | 30.179 | +2.801 (9%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 108.40 | 99.361 | +9.039 (9%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.80 | 4.404 | +0.396 (9%) |
| ITX | null | 126.50 | 116.109 | +10.391 (9%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 38.90 | 35.737 | +3.163 (9%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,949.00 | 1,791.011 | +157.989 (9%) |
| MTC | MOTHERCARE PLC ORD 50P | 3.25 | 2.987 | +0.263 (9%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 3.75 | 3.448 | +0.302 (9%) |
| CPP | CPPGROUP PLC ORD 10P | 113.00 | 104.00 | +9.00 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 90.00 | 82.956 | +7.044 (8%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.65 | 2.443 | +0.207 (8%) |
| KDNC | null | 1.735 | 1.60 | +0.135 (8%) |
| 3DEL | null | 557.25 | 514.084 | +43.166 (8%) |
| G4M | null | 224.00 | 207.092 | +16.908 (8%) |
| HTG | HUNTING PLC ORD 25P | 313.00 | 289.508 | +23.492 (8%) |
| ALTN | null | 520.00 | 481.137 | +38.863 (8%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 87.50 | 81.084 | +6.416 (8%) |
| IPO | IP Group | 55.10 | 51.076 | +4.024 (8%) |
| ZEN | null | 16.75 | 15.528 | +1.222 (8%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.775 | 0.719 | +0.056 (8%) |
| OSB | null | 559.00 | 519.318 | +39.682 (8%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 3.00 | 2.788 | +0.212 (8%) |
| STVG | null | 195.50 | 181.695 | +13.805 (8%) |
| GNS | GENUS PLC ORD 10P | 2,205.00 | 2,052.134 | +152.866 (7%) |
| VLX | VOLEX GROUP PLC ORD 25P | 371.00 | 345.373 | +25.627 (7%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.058 | 0.054 | +0.004 (7%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 118.00 | 109.912 | +8.088 (7%) |
| VLG | null | 59.00 | 55.008 | +3.992 (7%) |
| CMCL | CALEDONIA MINING CORP com npv | 1,520.00 | 1,417.991 | +102.009 (7%) |
| IAG | null | 362.30 | 338.156 | +24.144 (7%) |
| GCM | GCM RESOURCES PLC ORD 10P | 4.10 | 3.829 | +0.271 (7%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 69.00 | 64.444 | +4.556 (7%) |
| GENL | GENEL ENERGY PLC ORD 10P | 64.20 | 60.032 | +4.168 (7%) |
| BOKU | null | 213.00 | 199.25 | +13.75 (7%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,015.00 | 1,886.209 | +128.791 (7%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 644.00 | 602.842 | +41.158 (7%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 347.50 | 325.32 | +22.18 (7%) |
| SDI | null | 92.00 | 86.166 | +5.834 (7%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 18.75 | 17.566 | +1.184 (7%) |
| GFIN | null | 0.08 | 0.075 | +0.005 (7%) |
| TCAP | TP ICAP PLC | 292.00 | 273.991 | +18.009 (7%) |
| HSW | null | 141.50 | 132.928 | +8.572 (6%) |
| ITM | ITM Power Plc | 84.40 | 79.357 | +5.043 (6%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,780.00 | 1,674.029 | +105.971 (6%) |
| SRT | null | 78.50 | 73.83 | +4.67 (6%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 36.20 | 34.049 | +2.151 (6%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.27 | 0.254 | +0.016 (6%) |
| MGNS | null | 4,550.00 | 4,281.033 | +268.967 (6%) |
| SRC | null | 113.40 | 106.733 | +6.667 (6%) |
| HAN | HANSA TRUST PLC ORD 5P | 271.00 | 255.726 | +15.274 (6%) |
| BMV | null | 1.10 | 1.038 | +0.062 (6%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,345.00 | 3,157.507 | +187.493 (6%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 145.00 | 136.869 | +8.131 (6%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 39.00 | 36.867 | +2.133 (6%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 754.00 | 712.858 | +41.142 (6%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 2.15 | 2.033 | +0.117 (6%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,204.00 | 1,139.591 | +64.409 (6%) |
| GROW | null | 331.00 | 313.294 | +17.706 (6%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 14.436 | +0.814 (6%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 166.50 | 157.63 | +8.87 (6%) |
| MNL | null | 823.00 | 779.465 | +43.535 (6%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 393.80 | 372.983 | +20.817 (6%) |
| SNR | SENIOR PLC 10P | 187.80 | 177.913 | +9.887 (6%) |
| ELM | ELEMENTIS PLC ORD 5P | 169.00 | 160.11 | +8.89 (6%) |
| SAGA | null | 183.00 | 173.522 | +9.478 (5%) |
| FKE | FISKE PLC ORD 25P | 65.00 | 61.65 | +3.35 (5%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 441.00 | 418.352 | +22.648 (5%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.00 | 7.591 | +0.409 (5%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 177.00 | 167.951 | +9.049 (5%) |
| SSPG | SSP GROUP PLC | 185.40 | 176.024 | +9.376 (5%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 498.00 | 472.989 | +25.011 (5%) |
| MPE | null | 1,180.00 | 1,120.98 | +59.02 (5%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,852.00 | 1,759.701 | +92.299 (5%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 25.00 | 23.761 | +1.239 (5%) |
| CGS | CASTINGS PLC ORD 10P | 296.00 | 281.409 | +14.591 (5%) |
| STAN | null | 1,258.00 | 1,196.76 | +61.24 (5%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 16.25 | 15.459 | +0.791 (5%) |
| TBCG | null | 4,860.00 | 4,626.07 | +233.93 (5%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 487.50 | 464.389 | +23.111 (5%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 65.00 | 61.917 | +3.083 (5%) |
| INCH | INCHCAPE PLC ORD 10P | 766.50 | 730.324 | +36.176 (5%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.40 | 7.057 | +0.343 (5%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 196.00 | 186.972 | +9.028 (5%) |
| LBRT | null | 49.94 | 47.662 | +2.278 (5%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.53 | 0.506 | +0.024 (5%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.421 | 0.402 | +0.019 (5%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 85.00 | 81.161 | +3.839 (5%) |
| INDV | null | 1,106.00 | 1,056.218 | +49.782 (5%) |
| SEPL | null | 240.00 | 229.267 | +10.733 (5%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 370.00 | 353.633 | +16.367 (5%) |
| ENOG | null | 950.00 | 907.941 | +42.059 (5%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 63.60 | 60.792 | +2.808 (5%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,240.00 | 2,141.427 | +98.573 (5%) |
| BAF | null | 16.00 | 15.298 | +0.702 (5%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,000.00 | 1,912.486 | +87.514 (5%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 566.00 | 541.29 | +24.71 (5%) |
| FERG | FERGUSON PLC | 16,340.00 | 15,627.644 | +712.356 (5%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 708.50 | 677.716 | +30.784 (5%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 193.00 | 184.64 | +8.36 (5%) |
| TAM | null | 700.00 | 670.111 | +29.889 (4%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.25 | 9.817 | +0.433 (4%) |
| STJ | null | 1,199.50 | 1,148.862 | +50.638 (4%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 1,449.00 | 1,388.028 | +60.972 (4%) |
| BISI | BISICHI MINING PLC 10P | 107.50 | 102.976 | +4.524 (4%) |
| OTB | null | 296.50 | 284.047 | +12.453 (4%) |
| HWG | null | 188.00 | 180.127 | +7.873 (4%) |
| SYN | null | 0.024 | 0.023 | +0.001 (4%) |
| KIE | KIER GROUP PLC ORD 1P | 202.50 | 194.082 | +8.418 (4%) |
| FLTR | null | 20,980.00 | 20,113.783 | +866.216 (4%) |
| MRO | MELROSE PLC ORD 0.2P | 532.20 | 510.343 | +21.857 (4%) |
| SRP | SERCO GROUP PLC ORD 2P | 209.20 | 200.793 | +8.407 (4%) |
| COA | null | 82.40 | 79.092 | +3.308 (4%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 47.40 | 45.518 | +1.882 (4%) |
| STX | null | 2.85 | 2.737 | +0.113 (4%) |
| THS | null | 84.00 | 80.667 | +3.333 (4%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 14.50 | 13.926 | +0.574 (4%) |
| YOU | YOUGOV ORD GBP0 | 378.50 | 363.516 | +14.984 (4%) |
| MOTR | null | 176.00 | 169.051 | +6.949 (4%) |
| RNO | RENOLD PLC ORD 5P | 80.40 | 77.262 | +3.138 (4%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 620.00 | 595.896 | +24.104 (4%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 2,982.00 | 2,866.05 | +115.95 (4%) |
| SRB | SERABI MINING ORD GBP0.10 | 175.00 | 168.224 | +6.776 (4%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 168.50 | 162.051 | +6.449 (4%) |
| TSTL | TRISTEL ORD GBP0 | 412.50 | 396.705 | +15.795 (4%) |
| COST | COSTAIN GROUP PLC ORD 50P | 146.60 | 141.015 | +5.585 (4%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 137.60 | 132.373 | +5.227 (4%) |
| SIGC | null | 44.20 | 42.521 | +1.679 (4%) |
| SYNC | null | 95.50 | 91.892 | +3.608 (4%) |
| APAX | null | 128.20 | 123.384 | +4.816 (4%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 166.40 | 160.166 | +6.234 (4%) |
| UTL | UTILICO LTD ORD GBP0.10 | 124.00 | 119.454 | +4.546 (4%) |
| MTRO | METRO BANK PLC | 130.20 | 125.416 | +4.784 (4%) |
| 88E | null | 1.15 | 1.108 | +0.042 (4%) |
| IKA | ILIKA PLC ORD GBP0.01 | 40.00 | 38.557 | +1.443 (4%) |
| RCDO | RICARDO PLC ORD 25P | 426.00 | 410.696 | +15.304 (4%) |
| SNX | SYNECTICS PLC ORD 20P | 335.00 | 323.023 | +11.977 (4%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 180.00 | 173.575 | +6.425 (4%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 48.50 | 46.778 | +1.722 (4%) |
| KRS | null | 1.30 | 1.254 | +0.046 (4%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,740.00 | 4,575.391 | +164.609 (4%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 91.50 | 88.338 | +3.162 (4%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 378.60 | 365.824 | +12.776 (3%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 0.95 | 0.918 | +0.032 (3%) |
| AAS | null | 328.00 | 316.965 | +11.035 (3%) |
| MERC | null | 32.50 | 31.422 | +1.078 (3%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 548.00 | 529.856 | +18.144 (3%) |
| WTEC | null | 195.77 | 189.353 | +6.417 (3%) |
| DUKE | null | 31.00 | 29.989 | +1.011 (3%) |
| CYAN | null | 8.125 | 7.862 | +0.263 (3%) |
| EAT | null | 94.20 | 91.155 | +3.045 (3%) |
| SSE | SSE PLC ORD 50P | 1,886.00 | 1,825.025 | +60.975 (3%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 80.54 | 77.935 | +2.605 (3%) |
| MCB | MCBRIDE PLC ORD 10P | 155.80 | 150.853 | +4.947 (3%) |
| FORT | FORTERRA PLC | 200.00 | 193.698 | +6.302 (3%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,778.00 | 1,722.203 | +55.797 (3%) |
| GMR | GAMING REALMS PLC ORD 10P | 52.20 | 50.561 | +1.639 (3%) |
| BOOT | null | 234.00 | 226.702 | +7.298 (3%) |
| TORO | null | 0.645 | 0.625 | +0.02 (3%) |
| ATT | null | 433.00 | 419.603 | +13.397 (3%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 270.00 | 261.702 | +8.298 (3%) |
| GUN | null | 0.13 | 0.126 | +0.004 (3%) |
| DSCV | null | 693.00 | 671.803 | +21.197 (3%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 203.00 | 196.841 | +6.159 (3%) |
| CCP | CELTIC PLC ORD 1P | 185.00 | 179.386 | +5.614 (3%) |
| FLO | null | 65.50 | 63.527 | +1.973 (3%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 171.20 | 166.047 | +5.153 (3%) |
| IWG | null | 214.80 | 208.347 | +6.453 (3%) |
| VNET | VIANET GROUP PLC ORD 10P | 94.00 | 91.212 | +2.788 (3%) |
| SAG | null | 525.00 | 509.471 | +15.529 (3%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,330.00 | 2,261.235 | +68.765 (3%) |
| BARC | BARCLAYS PLC ORD 25P | 339.65 | 329.70 | +9.95 (3%) |
| MRL | null | 440.00 | 427.146 | +12.854 (3%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 38.00 | 36.894 | +1.106 (3%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 180.50 | 175.267 | +5.233 (3%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.75 | 3.641 | +0.109 (3%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.31 | 0.301 | +0.009 (3%) |
| JDW | null | 784.00 | 761.331 | +22.669 (3%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 642.00 | 623.433 | +18.567 (3%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 542.00 | 526.356 | +15.644 (3%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 63.00 | 61.194 | +1.806 (3%) |
| FIH | null | 195.00 | 189.421 | +5.579 (3%) |
| TPFG | null | 552.00 | 536.157 | +15.843 (3%) |
| FAN | VOLUTION GROUP PLC | 619.00 | 601.427 | +17.573 (3%) |
| IMI | IMI PLC ORD 25P | 2,120.00 | 2,060.085 | +59.915 (3%) |
| GRIO | null | 30.30 | 29.447 | +0.853 (3%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 359.00 | 348.938 | +10.062 (3%) |
| BPM | null | 715.00 | 695.062 | +19.938 (3%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 78.257 | +2.243 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 827.00 | 804.398 | +22.602 (3%) |
| HFEL | null | 231.00 | 224.71 | +6.29 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 437.00 | 425.114 | +11.886 (3%) |
| IPRV | null | 2,750.50 | 2,675.868 | +74.632 (3%) |
| CEPS | CEPS PLC ORD 5P | 22.50 | 21.905 | +0.595 (3%) |
| ZEG | null | 742.00 | 722.362 | +19.638 (3%) |
| FUTR | FUTURE GBP0.01 | 739.00 | 719.532 | +19.468 (3%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,764.00 | 8,533.371 | +230.629 (3%) |
| ADIG | null | 47.00 | 45.763 | +1.237 (3%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 906.10 | 882.451 | +23.649 (3%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 352.00 | 342.811 | +9.189 (3%) |
| THR | THOR MINING PLC ORD 0.3P | 0.50 | 0.487 | +0.013 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,242.50 | 1,210.354 | +32.146 (3%) |
| FPX | null | 3,953.50 | 3,851.07 | +102.43 (3%) |
| BGEO | null | 7,040.00 | 6,858.744 | +181.256 (3%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 6,190.00 | 6,032.624 | +157.376 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 108.60 | 105.85 | +2.75 (3%) |
| BATS | null | 3,599.00 | 3,508.034 | +90.966 (3%) |
| VLE | VOLVERE PLC ORD 0.00001P | 2,350.00 | 2,290.897 | +59.103 (3%) |
| OCI | null | 518.00 | 504.983 | +13.017 (3%) |
| GYM | null | 156.00 | 152.099 | +3.901 (3%) |
| FRAN | null | 154.50 | 150.669 | +3.831 (3%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,998.00 | 6,825.898 | +172.102 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 191.20 | 186.506 | +4.694 (3%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 24.50 | 23.902 | +0.598 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 540.00 | 526.81 | +13.19 (2%) |
| MIGO | null | 371.50 | 362.486 | +9.014 (2%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 15.25 | 14.881 | +0.369 (2%) |
| RMMC | null | 191.00 | 186.377 | +4.623 (2%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 33.00 | 32.205 | +0.795 (2%) |
| EWI | null | 176.00 | 171.776 | +4.224 (2%) |
| TRIG | null | 88.20 | 86.08 | +2.12 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,306.00 | 1,274.901 | +31.099 (2%) |
| INF | INFORMA PLC ORD 0.1P | 823.20 | 803.664 | +19.536 (2%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.00 | 26.365 | +0.635 (2%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 153.00 | 149.402 | +3.598 (2%) |
| WHR | null | 112.40 | 109.778 | +2.622 (2%) |
| SPR | null | 102.00 | 99.651 | +2.349 (2%) |
| MARS | MARSTON'S PLC ORD 7.375P | 42.60 | 41.632 | +0.968 (2%) |
| IDOX | IDOX PLC ORD 1P | 65.20 | 63.719 | +1.481 (2%) |
| ATR | null | 475.00 | 464.239 | +10.761 (2%) |
| HLMA | HALMA PLC ORD 10P | 3,214.00 | 3,141.873 | +72.127 (2%) |
| FGP | FIRSTGROUP PLC ORD 5P | 223.00 | 218.014 | +4.986 (2%) |
| BKS | null | 229.00 | 223.88 | +5.12 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 366.50 | 358.342 | +8.158 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,043.50 | 1,020.464 | +23.036 (2%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.907 | +0.043 (2%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 69.10 | 67.587 | +1.513 (2%) |
| NXR | NORCROS PLC ORD GBP0.10 | 275.00 | 269.007 | +5.993 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,544.00 | 2,488.437 | +55.563 (2%) |
| AEWU | null | 108.40 | 106.07 | +2.33 (2%) |
| IMSU | null | 736.125 | 720.334 | +15.791 (2%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.00 | 110.598 | +2.402 (2%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 121.80 | 119.309 | +2.491 (2%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 117.00 | 114.618 | +2.382 (2%) |
| SUS | S&U | 1,750.00 | 1,714.258 | +35.742 (2%) |
| JUSC | null | 397.00 | 388.983 | +8.017 (2%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 936.50 | 917.586 | +18.914 (2%) |
| LIFE | null | 5.395 | 5.286 | +0.109 (2%) |
| BGS | null | 124.40 | 121.899 | +2.501 (2%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 291.00 | 285.148 | +5.852 (2%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 34.00 | 33.321 | +0.679 (2%) |
| TRC | TRINITY CAPITAL PLC ORD 1P | 0.25 | 0.245 | +0.005 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 105.00 | 102.90 | +2.10 (2%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 159.50 | 156.348 | +3.152 (2%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 600.00 | 588.313 | +11.687 (2%) |
| CHRT | COHORT PLC ORD 10P | 1,556.00 | 1,525.63 | +30.37 (2%) |
| TST | null | 90.50 | 88.763 | +1.737 (2%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 6.60 | 6.474 | +0.126 (2%) |
| RFX | null | 330.00 | 323.696 | +6.304 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 597.00 | 585.626 | +11.374 (2%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 298.20 | 292.564 | +5.636 (2%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.513 | 21.11 | +0.403 (2%) |
| CCR | C&C Group | 166.80 | 163.686 | +3.114 (2%) |
| RBN | ROBINSON PLC ORD 0.5P | 130.00 | 127.614 | +2.386 (2%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 51.70 | 50.761 | +0.939 (2%) |
| HAT | H&T GROUP PLC ORD 5P | 640.00 | 628.416 | +11.584 (2%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 131.50 | 129.127 | +2.373 (2%) |
| ENGY | null | 196.46 | 192.917 | +3.543 (2%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 258.00 | 253.362 | +4.638 (2%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,816.00 | 1,783.398 | +32.602 (2%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.00 | 68.745 | +1.255 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 562.00 | 551.997 | +10.003 (2%) |
| BMT | null | 925.00 | 908.568 | +16.432 (2%) |
| ATYM | null | 463.00 | 454.782 | +8.218 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,264.00 | 2,224.212 | +39.788 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 369.00 | 362.529 | +6.471 (2%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 382.00 | 375.373 | +6.627 (2%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 332.00 | 326.212 | +5.788 (2%) |
| ITEC | null | 139.54 | 137.116 | +2.424 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 2,025.00 | 1,990.034 | +34.966 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,425.00 | 1,400.479 | +24.521 (2%) |
| JAM | null | 1,036.00 | 1,018.356 | +17.644 (2%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 226.00 | 222.149 | +3.851 (2%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.634 | +0.216 (2%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 24.60 | 24.187 | +0.413 (2%) |
| FAIR | null | 0.543 | 0.534 | +0.009 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 875.00 | 860.53 | +14.47 (2%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,875.00 | 3,811.441 | +63.559 (2%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 85.00 | 83.601 | +1.399 (2%) |
| GOT | null | 316.00 | 310.807 | +5.193 (2%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 686.50 | 675.289 | +11.211 (2%) |
| NESF | null | 73.20 | 72.02 | +1.18 (2%) |
| CARR | null | 151.25 | 148.826 | +2.424 (2%) |
| AAIF | null | 226.00 | 222.451 | +3.549 (2%) |
| LWDB | null | 998.00 | 982.323 | +15.677 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 210.50 | 207.188 | +3.312 (2%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 220.00 | 216.582 | +3.418 (2%) |
| ING | null | 66.25 | 65.218 | +1.032 (2%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,900.00 | 9,747.17 | +152.83 (2%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 849.00 | 835.936 | +13.064 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.50 | 46.77 | +0.73 (2%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 147.00 | 144.76 | +2.24 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 94.40 | 92.964 | +1.436 (2%) |
| ASLI | null | 62.00 | 61.057 | +0.943 (2%) |
| EGL | null | 215.00 | 211.757 | +3.243 (2%) |
| AIE | null | 283.50 | 279.262 | +4.238 (2%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 1.534 | 1.511 | +0.023 (2%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 153.40 | 151.113 | +2.287 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 288.00 | 283.758 | +4.242 (1%) |
| TSCO | TESCO PLC ORD 5P | 402.70 | 396.838 | +5.862 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,088.00 | 1,072.186 | +15.814 (1%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 48.75 | 48.045 | +0.705 (1%) |
| ANP | ANPARIO PLC ORD 23P | 430.00 | 423.788 | +6.212 (1%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,176.00 | 4,115.994 | +60.006 (1%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 121.70 | 119.945 | +1.755 (1%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.69 | +0.01 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 244.00 | 240.502 | +3.498 (1%) |
| PCIP | null | 51.50 | 50.766 | +0.734 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 804.00 | 792.649 | +11.351 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 912.40 | 899.497 | +12.903 (1%) |
| GTLY | null | 133.50 | 131.675 | +1.825 (1%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 679.00 | 669.849 | +9.151 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.414 | +0.086 (1%) |
| RDT | null | 3.70 | 3.651 | +0.049 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.70 | 73.717 | +0.983 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 207.00 | 204.291 | +2.709 (1%) |
| PEB | null | 9.00 | 8.882 | +0.118 (1%) |
| NET | NETCALL PLC ORD 5P | 116.00 | 114.489 | +1.511 (1%) |
| DPLM | DIPLOMA PLC ORD 5P | 4,856.00 | 4,793.26 | +62.74 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 25.40 | 25.071 | +0.329 (1%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 28.60 | 28.234 | +0.366 (1%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,505.00 | 1,485.814 | +19.186 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 313.00 | 309.013 | +3.987 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 322.00 | 317.963 | +4.037 (1%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 362.50 | 358.004 | +4.496 (1%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 899.00 | 887.917 | +11.083 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 287.418 | +3.582 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,520.00 | 2,489.059 | +30.941 (1%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.00 | 29.636 | +0.364 (1%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 590.00 | 582.851 | +7.149 (1%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 68.40 | 67.568 | +0.832 (1%) |
| SST | null | 298.00 | 294.367 | +3.633 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,170.00 | 2,143.544 | +26.456 (1%) |
| DGSE | null | 1,588.10 | 1,568.864 | +19.236 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,864.00 | 1,841.549 | +22.451 (1%) |
| ASL | null | 1,530.00 | 1,511.737 | +18.263 (1%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,316.00 | 1,300.269 | +15.731 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 97.40 | 96.233 | +1.167 (1%) |
| IOF | IOFINA PLC ORD GBP0.01 | 24.50 | 24.213 | +0.287 (1%) |
| SAA | M&C Saatchi Plc | 191.50 | 189.276 | +2.224 (1%) |
| RBW | null | 11.25 | 11.12 | +0.13 (1%) |
| ASC | ASOS PLC ORD 3.5P | 312.50 | 308.912 | +3.588 (1%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 415.18 | +4.82 (1%) |
| RMV | RIGHTMOVE PLC ORD 1P | 780.60 | 771.706 | +8.894 (1%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 532.50 | 526.442 | +6.058 (1%) |
| FARN | null | 215.00 | 212.572 | +2.428 (1%) |
| SOHO | null | 71.10 | 70.32 | +0.78 (1%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 231.50 | 228.974 | +2.526 (1%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.46 | 0.455 | +0.005 (1%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 514.00 | 508.467 | +5.533 (1%) |
| WPHO | null | 51.50 | 50.943 | +0.557 (1%) |
| BGO | BANGO PLC ORD 20P | 92.50 | 91.513 | +0.987 (1%) |
| PAGE | null | 268.00 | 265.217 | +2.783 (1%) |
| IH2O | null | 5,421.50 | 5,366.318 | +55.182 (1%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 507.00 | 501.893 | +5.107 (1%) |
| RST | RESTORE PLC ORD 5P | 263.50 | 260.851 | +2.649 (1%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 49.75 | 49.253 | +0.497 (1%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 611.00 | 604.868 | +6.132 (1%) |
| SERE | null | 69.00 | 68.32 | +0.68 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 144.50 | 143.087 | +1.413 (1%) |
| GETB | null | 51.00 | 50.50 | +0.50 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 754.00 | 746.717 | +7.283 (1%) |
| IHP | null | 320.00 | 316.896 | +3.104 (1%) |
| RESI | null | 59.60 | 59.023 | +0.577 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.40 | 2.377 | +0.023 (1%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 960.00 | 950.903 | +9.097 (1%) |
| NWF | NWF GROUP PLC ORD 25P | 171.50 | 169.883 | +1.617 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.75 | 86.924 | +0.826 (1%) |
| RSW | RENISHAW PLC ORD 20P | 2,815.00 | 2,788.862 | +26.138 (1%) |
| STS | null | 243.00 | 240.745 | +2.255 (1%) |
| GMS | null | 19.96 | 19.774 | +0.186 (1%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 43.50 | 43.098 | +0.402 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,834.00 | 4,789.93 | +44.07 (1%) |
| CREI | null | 81.60 | 80.854 | +0.746 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 3,640.00 | 3,607.356 | +32.644 (1%) |
| HSL | null | 859.00 | 851.46 | +7.54 (1%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 310.00 | 307.259 | +2.741 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 113.40 | 112.397 | +1.003 (1%) |
| NCYF | null | 52.00 | 51.55 | +0.45 (1%) |
| XPS | null | 380.00 | 376.718 | +3.282 (1%) |
| CCH | null | 3,924.00 | 3,890.304 | +33.696 (1%) |
| CRN | null | 184.60 | 183.004 | +1.596 (1%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 3.75 | 3.719 | +0.031 (1%) |
| THRG | null | 591.00 | 586.172 | +4.828 (1%) |
| UPL | null | 1.125 | 1.116 | +0.009 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 399.50 | 396.345 | +3.155 (1%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 145.50 | 144.363 | +1.137 (1%) |
| TCF | TERRA CATALYST FUND ORD GBP0.01 | 0.255 | 0.253 | +0.002 (1%) |
| ISF | null | 865.00 | 858.284 | +6.716 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 955.00 | 947.659 | +7.341 (1%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.00 | 217.333 | +1.667 (1%) |
| FEV | null | 407.50 | 404.666 | +2.834 (1%) |
| CNC | null | 198.00 | 196.634 | +1.366 (1%) |
| ANII | null | 818.00 | 812.355 | +5.645 (1%) |
| FSV | null | 367.00 | 364.524 | +2.476 (1%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,590.00 | 1,579.265 | +10.735 (1%) |
| OVCT | OCTOPUS VCT PLC ORD 1P | 23.10 | 22.944 | +0.156 (1%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 106.00 | 105.314 | +0.686 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,766.00 | 4,735.789 | +30.211 (1%) |
| MPL | null | 0.975 | 0.969 | +0.006 (1%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.10 | 185.015 | +1.085 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 300.50 | 298.768 | +1.732 (1%) |
| LTHM | null | 1,145.00 | 1,138.512 | +6.488 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 488.50 | 485.825 | +2.675 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,440.00 | 2,426.716 | +13.284 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 782.00 | 777.83 | +4.17 (1%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 51.223 | +0.277 (1%) |
| EML | null | 1.90 | 1.89 | +0.01 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 494.00 | 491.439 | +2.561 (1%) |
| ELCO | null | 163.00 | 162.149 | +0.851 (1%) |
| GATC | null | 79.00 | 78.592 | +0.408 (1%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 193.40 | 192.447 | +0.953 (0%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,080.00 | 16,002.386 | +77.614 (0%) |
| GABI | null | 65.80 | 65.482 | +0.318 (0%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 120.00 | 119.424 | +0.576 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 299.605 | +1.395 (0%) |
| GDWN | GOODWIN PLC ORD 10P | 7,580.00 | 7,545.443 | +34.557 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 54.20 | 53.95 | +0.25 (0%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 218.50 | 217.494 | +1.006 (0%) |
| AIEA | AIREA PLC ORD GBP0.25 | 27.50 | 27.379 | +0.121 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 5,575.001 | 5,553.61 | +21.391 (0%) |
| BBH | null | 120.20 | 119.738 | +0.462 (0%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 202.00 | 201.245 | +0.755 (0%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 278.50 | 277.461 | +1.039 (0%) |
| AA4 | null | 57.80 | 57.586 | +0.214 (0%) |
| IMB | null | 2,868.00 | 2,857.76 | +10.24 (0%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,412.00 | 1,407.023 | +4.977 (0%) |
| SHI | SIG PLC ORD 10P | 15.00 | 14.947 | +0.053 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,432.00 | 1,427.065 | +4.935 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,070.316 | +3.684 (0%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 255.00 | 254.17 | +0.83 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 49.96 | 49.806 | +0.154 (0%) |
| SDV | null | 142.00 | 141.565 | +0.435 (0%) |
| DEM | null | 1,199.25 | 1,195.592 | +3.658 (0%) |
| ICGT | null | 1,372.00 | 1,367.743 | +4.257 (0%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 128.00 | 127.643 | +0.357 (0%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.961 | +0.039 (0%) |
| FDM | null | 217.50 | 216.898 | +0.602 (0%) |
| HHI | null | 179.25 | 178.769 | +0.481 (0%) |
| TRD | TRIAD GROUP PLC ORD 1P | 300.00 | 299.231 | +0.769 (0%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 311.00 | 310.219 | +0.781 (0%) |
| MIG5 | MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P | 30.00 | 29.926 | +0.074 (0%) |
| REL | null | 3,935.00 | 3,926.955 | +8.045 (0%) |
| XAR | XAAR PLC ORD 10P | 124.00 | 123.757 | +0.243 (0%) |
| ICBU | null | 4.932 | 4.922 | +0.01 (0%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 459.219 | +0.781 (0%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 161.00 | 160.743 | +0.257 (0%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,082.00 | 1,080.239 | +1.761 (0%) |
| ORCH | null | 57.50 | 57.415 | +0.085 (0%) |
| FJV | null | 189.00 | 188.731 | +0.269 (0%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,076.00 | 1,074.615 | +1.385 (0%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 283.50 | 283.133 | +0.367 (0%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 566.00 | 565.368 | +0.632 (0%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,170.00 | 2,167.853 | +2.147 (0%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 14,400.00 | 14,385.56 | +14.44 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.68 | 9.671 | +0.009 (0%) |
| HMSO | HAMMERSON PLC ORD 25P | 292.80 | 292.566 | +0.234 (0%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 283.70 | 283.468 | +0.232 (0%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 24.20 | 24.18 | +0.02 (0%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 277.00 | 276.788 | +0.212 (0%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,425.00 | 1,424.051 | +0.949 (0%) |
| LTOD | null | 41.35 | 41.322 | +0.028 (0%) |
| S32 | null | 144.40 | 144.30 | +0.10 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 329.00 | 328.798 | +0.202 (0%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,238.00 | 1,237.213 | +0.787 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 68.50 | 68.458 | +0.042 (0%) |
| INFR | null | 2,533.00 | 2,531.692 | +1.308 (0%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,094.00 | 1,093.544 | +0.456 (0%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 157.50 | 157.435 | +0.065 (0%) |
| KEYS | null | 608.00 | 607.729 | +0.271 (0%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.213 | 11.21 | +0.003 (0%) |
| SBRY | null | 283.00 | 282.985 | +0.015 (0%) |
| BAKK | null | 216.00 | 215.976 | +0.024 (0%) |
3289 