Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Bullish Crossover | Bearish Crossover | Price cross above EMA20 | Stock Name | Company | Close | EMA20 | Variance(%) | | EGAS | EPRA ASIA INDEX | 2,021.00 | 1,250.229 | +770.771 (62%) | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | 14.48 | 11.381 | +3.099 (27%) | | EDV | null | 2,154.00 | 1,811.325 | +342.675 (19%) | | ALTN | null | 394.00 | 341.165 | +52.835 (15%) | | STCM | STEPPE CEMENT LTD ORD USD0.01 | 17.50 | 15.16 | +2.34 (15%) | | SAR | SAREUM HOLDINGS PLC ORD 0.025P | 17.50 | 15.318 | +2.182 (14%) | | SIS | SCIENCE IN SPORT PLC ORD 10P | 32.50 | 28.453 | +4.047 (14%) | | OTB | null | 266.50 | 234.441 | +32.059 (14%) | | PMP | PORTMEIRION GROUP PLC ORD 5P | 182.50 | 161.685 | +20.815 (13%) | | CMCL | CALEDONIA MINING CORP com npv | 1,045.00 | 926.392 | +118.608 (13%) | | SRB | SERABI MINING ORD GBP0.10 | 167.00 | 150.153 | +16.847 (11%) | | AIQ | null | 4.00 | 3.598 | +0.402 (11%) | | JOG | null | 107.50 | 96.797 | +10.703 (11%) | | WINE | null | 78.60 | 70.919 | +7.681 (11%) | | SNX | SYNECTICS PLC ORD 20P | 330.00 | 299.518 | +30.482 (10%) | | ASC | ASOS PLC ORD 3.5P | 313.50 | 285.421 | +28.079 (10%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,115.00 | 3,758.38 | +356.62 (9%) | | CMCX | null | 233.50 | 214.225 | +19.275 (9%) | | DLAR | DE LA RUE PLC ORD 44 152/175P | 129.00 | 118.885 | +10.115 (9%) | | G4M | null | 135.00 | 124.546 | +10.454 (8%) | | NXR | NORCROS PLC ORD GBP0.10 | 237.00 | 219.424 | +17.576 (8%) | | CCH | null | 3,766.00 | 3,489.03 | +276.97 (8%) | | PRV | PORVAIR PLC ORD 2P | 734.00 | 681.849 | +52.151 (8%) | | SPR | null | 97.00 | 90.358 | +6.642 (7%) | | BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 3,938.00 | 3,673.06 | +264.94 (7%) | | CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 128.00 | 119.415 | +8.585 (7%) | | THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 98.30 | 91.703 | +6.597 (7%) | | BKY | BERKELEY RESOURCES LTD NPV | 28.00 | 26.132 | +1.868 (7%) | | HVO | HVIVO PLC | 16.25 | 15.166 | +1.084 (7%) | | BAG | BARR (A.G.) PLC ORD 12.5P | 677.00 | 633.097 | +43.903 (7%) | | PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 798.50 | 747.745 | +50.755 (7%) | | STB | SECURE TRUST BANK PLC ORD 40P | 592.00 | 554.733 | +37.267 (7%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 375.00 | 352.07 | +22.93 (7%) | | CARD | null | 90.70 | 85.208 | +5.492 (6%) | | PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 101.30 | 95.211 | +6.089 (6%) | | DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 1,963.00 | 1,846.553 | +116.447 (6%) | | RNWH | RENEW HOLDINGS PLC ORD 10P | 713.00 | 670.758 | +42.242 (6%) | | HUW | null | 220.00 | 207.251 | +12.749 (6%) | | BLND | null | 383.40 | 362.278 | +21.122 (6%) | | BWY | BELLWAY PLC ORD 12.5P | 2,488.00 | 2,353.555 | +134.445 (6%) | | CHRT | COHORT PLC ORD 10P | 1,260.00 | 1,192.313 | +67.687 (6%) | | LSC | null | 3,800.00 | 3,600.302 | +199.698 (6%) | | WHR | null | 108.80 | 103.092 | +5.708 (6%) | | MGNS | null | 3,470.00 | 3,288.514 | +181.486 (6%) | | LAND | LAND SECURITIES GROUP PLC ORD 10P | 576.50 | 548.002 | +28.498 (5%) | | PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 578.50 | 550.067 | +28.433 (5%) | | LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 190.80 | 181.527 | +9.273 (5%) | | IMB | null | 2,971.00 | 2,827.962 | +143.038 (5%) | | TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 310.00 | 295.176 | +14.824 (5%) | | BYG | BIG YELLOW GROUP PLC ORD 10P | 967.00 | 921.356 | +45.644 (5%) | | SSE | SSE PLC ORD 50P | 1,640.50 | 1,564.008 | +76.492 (5%) | | KGF | KINGFISHER PLC ORD 15 5/7P | 268.40 | 255.974 | +12.426 (5%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 750.00 | 716.485 | +33.515 (5%) | | TBCG | null | 4,280.00 | 4,096.644 | +183.356 (4%) | | ULVR | UNILEVER PLC ORD 3 1/9P | 4,806.00 | 4,602.367 | +203.633 (4%) | | EYE | null | 395.00 | 378.693 | +16.307 (4%) | | EPWN | null | 95.00 | 91.173 | +3.827 (4%) | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | 126.00 | 120.945 | +5.055 (4%) | | MAB1 | null | 770.00 | 740.088 | +29.912 (4%) | | PTEC | PLAYTECH LIMITED ORD NPV | 739.00 | 710.384 | +28.616 (4%) | | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,316.00 | 1,265.424 | +50.576 (4%) | | GRI | GRAINGER PLC ORD 5P | 210.50 | 202.495 | +8.005 (4%) | | ANII | null | 764.00 | 735.852 | +28.148 (4%) | | HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 884.00 | 851.483 | +32.517 (4%) | | NET | NETCALL PLC ORD 5P | 110.00 | 106.069 | +3.931 (4%) | | OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 48.00 | 46.287 | +1.713 (4%) | | SEPL | null | 186.20 | 179.619 | +6.581 (4%) | | FSTA | null | 550.00 | 530.69 | +19.31 (4%) | | KLR | KELLER GROUP PLC ORD 10P | 1,412.00 | 1,362.731 | +49.269 (4%) | | CWK | CRANSWICK PLC ORD 10P | 5,070.00 | 4,893.943 | +176.057 (4%) | | HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 114.80 | 110.827 | +3.973 (4%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,570.00 | 2,482.104 | +87.896 (4%) | | NWF | NWF GROUP PLC ORD 25P | 177.00 | 171.024 | +5.976 (3%) | | FEVR | null | 789.00 | 762.409 | +26.591 (3%) | | BOWL | HOLLYWOOD BOWL GROUP PLC | 274.00 | 264.91 | +9.09 (3%) | | KIE | KIER GROUP PLC ORD 1P | 131.40 | 127.132 | +4.268 (3%) | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 226.00 | 218.83 | +7.17 (3%) | | REL | null | 3,939.00 | 3,815.396 | +123.604 (3%) | | OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,410.00 | 1,365.931 | +44.069 (3%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 589.00 | 570.895 | +18.105 (3%) | | MRCH | MERCHANTS TRUST PLC ORD 25P | 532.00 | 516.012 | +15.988 (3%) | | PSN | PERSIMMON PLC ORD 10P | 1,213.00 | 1,177.856 | +35.144 (3%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 101.50 | 98.58 | +2.92 (3%) | | CNA | CENTRICA PLC ORD 6 14/81P | 150.30 | 146.14 | +4.16 (3%) | | CDFF | CARDIFF PROPERTY PLC ORD 20P | 2,600.00 | 2,528.935 | +71.065 (3%) | | ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 11.25 | 10.946 | +0.304 (3%) | | HWG | null | 174.00 | 169.309 | +4.691 (3%) | | CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 348.00 | 338.767 | +9.233 (3%) | | NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,600.00 | 3,504.704 | +95.296 (3%) | | EGL | null | 195.00 | 189.925 | +5.075 (3%) | | VIP | VIPERA PLC ORD GBP0.01 | 189.75 | 184.927 | +4.823 (3%) | | DSCV | null | 560.00 | 545.798 | +14.202 (3%) | | GMR | GAMING REALMS PLC ORD 10P | 37.25 | 36.33 | +0.92 (3%) | | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 321.50 | 313.612 | +7.888 (3%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 504.00 | 491.93 | +12.07 (2%) | | LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 274.00 | 267.451 | +6.549 (2%) | | HSX | HISCOX LTD ORD 5P | 1,171.00 | 1,143.194 | +27.806 (2%) | | BOOT | null | 212.00 | 207.051 | +4.949 (2%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,732.00 | 1,694.579 | +37.421 (2%) | | PRU | PRUDENTIAL PLC ORD 5P | 787.40 | 770.363 | +17.037 (2%) | | BEZ | BEAZLEY PLC ORD 5P | 909.00 | 889.439 | +19.561 (2%) | | GMS | null | 17.72 | 17.36 | +0.36 (2%) | | FARN | null | 210.00 | 205.876 | +4.124 (2%) | | GOT | null | 298.00 | 292.16 | +5.84 (2%) | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 915.00 | 897.151 | +17.849 (2%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 64.50 | 63.241 | +1.259 (2%) | | HLMA | HALMA PLC ORD 10P | 2,656.00 | 2,604.305 | +51.695 (2%) | | JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 978.00 | 959.042 | +18.958 (2%) | | BHMG | BH MACRO LTD ORD NPV GBP WI | 391.00 | 383.457 | +7.543 (2%) | | AIE | null | 263.50 | 258.522 | +4.978 (2%) | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 234.00 | 229.839 | +4.161 (2%) | | JHD | JAMES HALSTEAD PLC ORD 5P | 146.50 | 143.911 | +2.589 (2%) | | RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 42.60 | 41.852 | +0.748 (2%) | | JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 730.00 | 717.489 | +12.511 (2%) | | CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 160.20 | 157.497 | +2.703 (2%) | | BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,044.00 | 1,026.941 | +17.059 (2%) | | EDIN | null | 744.00 | 732.094 | +11.906 (2%) | | CARR | null | 130.00 | 127.959 | +2.041 (2%) | | AUTG | null | 7.00 | 6.89 | +0.11 (2%) | | CVSG | CVS GROUP PLC ORD GBP0.002 | 1,012.00 | 996.162 | +15.838 (2%) | | AEWU | null | 101.80 | 100.239 | +1.561 (2%) | | NTEA | null | 127.50 | 125.549 | +1.951 (2%) | | FRP | null | 132.50 | 130.587 | +1.913 (1%) | | ALU | ALUMASC GROUP PLC ORD 12.5P | 336.00 | 331.199 | +4.801 (1%) | | MOTR | null | 128.00 | 126.172 | +1.828 (1%) | | WTB | WHITBREAD PLC ORD 76 122/153P | 2,537.00 | 2,501.186 | +35.814 (1%) | | DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 91.20 | 89.951 | +1.249 (1%) | | AVG | AVINGTRANS PLC ORD 5P | 340.00 | 335.473 | +4.527 (1%) | | SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 139.00 | 137.21 | +1.79 (1%) | | FJV | null | 168.00 | 166.006 | +1.994 (1%) | | GRG | GREGGS PLC ORD 2P | 1,834.00 | 1,812.206 | +21.794 (1%) | | SDI | null | 52.00 | 51.393 | +0.607 (1%) | | SYS | null | 20.50 | 20.274 | +0.226 (1%) | | NTN | NORTHERN 3 VCT PLC ORD 5P | 84.00 | 83.10 | +0.90 (1%) | | HHI | null | 166.00 | 164.263 | +1.737 (1%) | | BGEO | null | 5,380.00 | 5,325.236 | +54.764 (1%) | | ATG | ADVENTIS GROUP PLC ORD 0.25P | 601.00 | 594.927 | +6.073 (1%) | | GCM | GCM RESOURCES PLC ORD 10P | 2.80 | 2.772 | +0.028 (1%) | | QTX | null | 202.00 | 200.00 | +2.00 (1%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 159.00 | 157.491 | +1.509 (1%) | | RWA | ROBERT WALTERS PLC ORD 20P | 236.00 | 233.887 | +2.113 (1%) | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 509.00 | 504.558 | +4.442 (1%) | | BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,284.00 | 1,273.566 | +10.434 (1%) | | NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,492.00 | 1,479.827 | +12.173 (1%) | | VLE | VOLVERE PLC ORD 0.00001P | 1,900.00 | 1,885.324 | +14.676 (1%) | | BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 303.00 | 300.732 | +2.268 (1%) | | MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 150.00 | 148.884 | +1.116 (1%) | | BATS | null | 3,164.00 | 3,141.074 | +22.926 (1%) | | SMJ | null | 120.00 | 119.32 | +0.68 (1%) | | NTV | NORTHERN 2 VCT PLC ORD 5P | 53.50 | 53.211 | +0.289 (1%) | | LWDB | null | 871.00 | 866.564 | +4.436 (1%) | | INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 610.00 | 606.918 | +3.082 (1%) | | TFW | THORPE (F.W.) PLC ORD 10P | 292.00 | 290.54 | +1.46 (0%) | | FAN | VOLUTION GROUP PLC | 527.00 | 524.376 | +2.624 (0%) | | SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 86.00 | 85.597 | +0.403 (0%) | | CTEC | CONVATEC GROUP PLC | 253.40 | 252.277 | +1.123 (0%) | | SCT | null | 1,584.00 | 1,577.533 | +6.467 (0%) | | PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 232.00 | 231.076 | +0.924 (0%) | | CPG | COMPASS GROUP PLC ORD 10P | 2,552.00 | 2,542.182 | +9.818 (0%) | | LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 794.00 | 791.205 | +2.795 (0%) | | SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 282.00 | 281.217 | +0.783 (0%) | | KEYS | null | 510.00 | 508.594 | +1.406 (0%) | | GAMA | null | 1,244.00 | 1,240.834 | +3.166 (0%) | | MUT | MURRAY INCOME TRUST PLC ORD 25P | 813.00 | 811.655 | +1.345 (0%) | | JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 204.00 | 203.733 | +0.267 (0%) | | BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 97.60 | 97.502 | +0.098 (0%) | | Stock Price Date: Apr 17, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | CPAI | 0.455 | -0.005 | | WSBN | 0.128 | -0.037 | | STX | 2.35 | -0.30 | | LMP | 190.80 | +2.40 | | CNA | 150.30 | +0.50 | | ARV | 0.425 | +0.06 | | SHC | 129.20 | +0.60 | | STAN | 1,016.50 | -2.00 | | SVNS | 0.12 | -0.01 | | UKW | 109.20 | -1.30 | | Top 10 Gainers | | Name | Last | Change | | SILP | 8,186.00 | +8,110.495 | | 0W2Y | 4,597.02 | +2,778.93 | | CI2G | 75,650.00 | +1,480.00 | | EGAS | 2,021.00 | +865.14 | | XLEP | 42,167.50 | +557.50 | | XNIF | 20,292.00 | +413.00 | | SNV3 | 2,499.00 | +330.00 | | 0QMG | 777.80 | +295.599 | | STSM | 2,510.00 | +290.00 | | SBA3 | 3,610.00 | +270.00 | | Top 10 Losers | | Name | Last | Change | | 0LVL | 9,010.00 | -8,980.00 | | 0QFP | 5,040.00 | -5,410.00 | | 3PLT | 40,450.00 | -3,110.00 | | SJPN | 254.00 | -2,256.02 | | LOUF | 12,968.00 | -1,335.00 | | SPXP | 78,970.00 | -1,285.00 | | XLKQ | 42,470.00 | -1,152.50 | | XLVP | 49,950.00 | -1,135.00 | | XLYP | 49,157.50 | -1,042.50 | | CNX1 | 78,860.00 | -1,010.00 | |
884 