Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
INDI INDUS GAS LTD ORD GBP0.01 18.25 8.246 +10.004 (121%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.60 0.307 +0.293 (95%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 7.50 4.185 +3.315 (79%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.028 0.018 +0.01 (56%)
HAYD null 0.825 0.555 +0.27 (49%)
SPDI null 6.00 4.109 +1.891 (46%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.049 0.035 +0.014 (40%)
MTL METALS EXPLORATION PLC ORD 1P 15.50 11.676 +3.824 (33%)
GGP GREATLAND GOLD PLC ORD GBP0.001 305.00 232.246 +72.754 (31%)
ALF null 0.085 0.065 +0.02 (31%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.27 0.211 +0.059 (28%)
SWG null 59.00 47.531 +11.469 (24%)
SEA SEAENERGY PLC ORD 10P 64.00 51.654 +12.346 (24%)
KOD null 0.36 0.294 +0.066 (22%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.68 1.392 +0.288 (21%)
CPX CAP-XX LIMITED ORD NPV 0.275 0.228 +0.047 (21%)
GEO null 0.17 0.141 +0.029 (21%)
CRU CORAL PRODUCTS PLC ORD 1P 10.25 8.672 +1.578 (18%)
VCP VICTORIA PLC ORD 25P 86.10 72.899 +13.201 (18%)
NANO NANOCO GROUP PLC ORD GBP0.10 13.60 11.589 +2.011 (17%)
AEX AMINEX PLC ORD EUR0.06 1.525 1.307 +0.218 (17%)
JIM JARVIS SECURITIES PLC ORD 1P 21.50 18.506 +2.994 (16%)
HSS null 9.10 7.833 +1.267 (16%)
DIA DIALIGHT PLC ORD 1.89P 195.50 168.53 +26.97 (16%)
EGAS EPRA ASIA INDEX 1,947.50 1,680.46 +267.04 (16%)
BBSN null 3.50 3.046 +0.454 (15%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.032 0.028 +0.004 (14%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 10.514 +1.486 (14%)
CPI CAPITA GROUP PLC ORD 2.066666P 349.50 307.029 +42.471 (14%)
MDZ MEDIAZEST ORD GBP0.10 0.085 0.075 +0.01 (13%)
CWR CERES POWER HOLDINGS PLC ORD 5P 99.75 88.045 +11.705 (13%)
EEE null 26.80 23.672 +3.128 (13%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 7.70 6.818 +0.882 (13%)
GEM GEMFIELDS PLC ORD 1P 6.55 5.809 +0.741 (13%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 345.00 306.181 +38.819 (13%)
FTC FILTRONIC PLC ORD 10P 167.00 149.086 +17.914 (12%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 59.40 53.237 +6.163 (12%)
THRU null 1.35 1.214 +0.136 (11%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,065.00 959.769 +105.231 (11%)
SXS SPECTRIS PLC ORD 5P 3,980.00 3,587.353 +392.647 (11%)
KCR null 12.10 10.92 +1.18 (11%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 1.31 +0.14 (11%)
TND TANDEM GROUP PLC ORD 25P 210.00 189.723 +20.277 (11%)
POS PLEXUS HOLDINGS PLC ORD 1P 9.15 8.273 +0.877 (11%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 19.20 17.427 +1.773 (10%)
AAU ARIANA RESOURCES PLC ORD 1P 1.425 1.294 +0.131 (10%)
STB SECURE TRUST BANK PLC ORD 40P 880.00 800.321 +79.679 (10%)
AURR AURORA RUSSIA LIMITED ORD 1P 102.50 93.354 +9.146 (10%)
LMS LMS CAPITAL PLC ORD 10P 21.30 19.443 +1.857 (10%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 153.00 139.703 +13.297 (10%)
CML CML MICROSYSTEMS PLC ORD 5P 280.00 256.16 +23.84 (9%)
THG TERRACE HILL GROUP PLC ORD 2P 32.98 30.179 +2.801 (9%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 108.40 99.361 +9.039 (9%)
EUA EURASIA MINING PLC ORD 0.1P 4.80 4.404 +0.396 (9%)
ITX null 126.50 116.109 +10.391 (9%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 38.90 35.737 +3.163 (9%)
CCL CARNIVAL PLC ORD USD 1.66 1,949.00 1,791.011 +157.989 (9%)
MTC MOTHERCARE PLC ORD 50P 3.25 2.987 +0.263 (9%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 3.75 3.448 +0.302 (9%)
CPP CPPGROUP PLC ORD 10P 113.00 104.00 +9.00 (9%)
TON TITON HOLDINGS PLC ORD 10P 90.00 82.956 +7.044 (8%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.65 2.443 +0.207 (8%)
KDNC null 1.735 1.60 +0.135 (8%)
3DEL null 557.25 514.084 +43.166 (8%)
G4M null 224.00 207.092 +16.908 (8%)
HTG HUNTING PLC ORD 25P 313.00 289.508 +23.492 (8%)
ALTN null 520.00 481.137 +38.863 (8%)
NTBR NORTHERN BEAR PLC ORD GBP0 87.50 81.084 +6.416 (8%)
IPO IP Group 55.10 51.076 +4.024 (8%)
ZEN null 16.75 15.528 +1.222 (8%)
PXS PROVEXIS PLC ORD 0.1P 0.775 0.719 +0.056 (8%)
OSB null 559.00 519.318 +39.682 (8%)
SEE SEEING MACHINES LIMITED ORD NPV 3.00 2.788 +0.212 (8%)
STVG null 195.50 181.695 +13.805 (8%)
GNS GENUS PLC ORD 10P 2,205.00 2,052.134 +152.866 (7%)
VLX VOLEX GROUP PLC ORD 25P 371.00 345.373 +25.627 (7%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.058 0.054 +0.004 (7%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 118.00 109.912 +8.088 (7%)
VLG null 59.00 55.008 +3.992 (7%)
CMCL CALEDONIA MINING CORP com npv 1,520.00 1,417.991 +102.009 (7%)
IAG null 362.30 338.156 +24.144 (7%)
GCM GCM RESOURCES PLC ORD 10P 4.10 3.829 +0.271 (7%)
TIG INNOVATION GROUP PLC ORD 2P 69.00 64.444 +4.556 (7%)
GENL GENEL ENERGY PLC ORD 10P 64.20 60.032 +4.168 (7%)
BOKU null 213.00 199.25 +13.75 (7%)
AVON AVON RUBBER PLC ORD #1 2,015.00 1,886.209 +128.791 (7%)
BNC BANCO SANTANDER S.A. EUR0.50 644.00 602.842 +41.158 (7%)
OXB OXFORD BIOMEDICA PLC ORD 1P 347.50 325.32 +22.18 (7%)
SDI null 92.00 86.166 +5.834 (7%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 18.75 17.566 +1.184 (7%)
GFIN null 0.08 0.075 +0.005 (7%)
TCAP TP ICAP PLC 292.00 273.991 +18.009 (7%)
HSW null 141.50 132.928 +8.572 (6%)
ITM ITM Power Plc 84.40 79.357 +5.043 (6%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,780.00 1,674.029 +105.971 (6%)
SRT null 78.50 73.83 +4.67 (6%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 36.20 34.049 +2.151 (6%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.27 0.254 +0.016 (6%)
MGNS null 4,550.00 4,281.033 +268.967 (6%)
SRC null 113.40 106.733 +6.667 (6%)
HAN HANSA TRUST PLC ORD 5P 271.00 255.726 +15.274 (6%)
BMV null 1.10 1.038 +0.062 (6%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,345.00 3,157.507 +187.493 (6%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 145.00 136.869 +8.131 (6%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 36.867 +2.133 (6%)
HSP HARGREAVES SERVICES PLC ORD 10P 754.00 712.858 +41.142 (6%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 2.15 2.033 +0.117 (6%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,204.00 1,139.591 +64.409 (6%)
GROW null 331.00 313.294 +17.706 (6%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 14.436 +0.814 (6%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 166.50 157.63 +8.87 (6%)
MNL null 823.00 779.465 +43.535 (6%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 393.80 372.983 +20.817 (6%)
SNR SENIOR PLC 10P 187.80 177.913 +9.887 (6%)
ELM ELEMENTIS PLC ORD 5P 169.00 160.11 +8.89 (6%)
SAGA null 183.00 173.522 +9.478 (5%)
FKE FISKE PLC ORD 25P 65.00 61.65 +3.35 (5%)
GFRD GALLIFORD TRY PLC ORD 50P 441.00 418.352 +22.648 (5%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.00 7.591 +0.409 (5%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 177.00 167.951 +9.049 (5%)
SSPG SSP GROUP PLC 185.40 176.024 +9.376 (5%)
ATG ADVENTIS GROUP PLC ORD 0.25P 498.00 472.989 +25.011 (5%)
MPE null 1,180.00 1,120.98 +59.02 (5%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,852.00 1,759.701 +92.299 (5%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 25.00 23.761 +1.239 (5%)
CGS CASTINGS PLC ORD 10P 296.00 281.409 +14.591 (5%)
STAN null 1,258.00 1,196.76 +61.24 (5%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 16.25 15.459 +0.791 (5%)
TBCG null 4,860.00 4,626.07 +233.93 (5%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 487.50 464.389 +23.111 (5%)
TIDE CRIMSON TIDE PLC ORD 1P 65.00 61.917 +3.083 (5%)
INCH INCHCAPE PLC ORD 10P 766.50 730.324 +36.176 (5%)
ALL ALLOCATE SOFTWARE PLC ORD 5P 7.40 7.057 +0.343 (5%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 196.00 186.972 +9.028 (5%)
LBRT null 49.94 47.662 +2.278 (5%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.53 0.506 +0.024 (5%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.421 0.402 +0.019 (5%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 85.00 81.161 +3.839 (5%)
INDV null 1,106.00 1,056.218 +49.782 (5%)
SEPL null 240.00 229.267 +10.733 (5%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 370.00 353.633 +16.367 (5%)
ENOG null 950.00 907.941 +42.059 (5%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 63.60 60.792 +2.808 (5%)
CRW CRANEWARE PLC ORD GBP0.01 2,240.00 2,141.427 +98.573 (5%)
BAF null 16.00 15.298 +0.702 (5%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,000.00 1,912.486 +87.514 (5%)
CHG CHEMRING GROUP PLC ORD 1P 566.00 541.29 +24.71 (5%)
FERG FERGUSON PLC 16,340.00 15,627.644 +712.356 (5%)
DRX DRAX GROUP PLC ORD 11 16/29P 708.50 677.716 +30.784 (5%)
GFM GRIFFIN MINING LIMITED ORD $0.01 193.00 184.64 +8.36 (5%)
TAM null 700.00 670.111 +29.889 (4%)
DPP DP POLAND PLC ORD GBP0.005 10.25 9.817 +0.433 (4%)
STJ null 1,199.50 1,148.862 +50.638 (4%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,449.00 1,388.028 +60.972 (4%)
BISI BISICHI MINING PLC 10P 107.50 102.976 +4.524 (4%)
OTB null 296.50 284.047 +12.453 (4%)
HWG null 188.00 180.127 +7.873 (4%)
SYN null 0.024 0.023 +0.001 (4%)
KIE KIER GROUP PLC ORD 1P 202.50 194.082 +8.418 (4%)
FLTR null 20,980.00 20,113.783 +866.216 (4%)
MRO MELROSE PLC ORD 0.2P 532.20 510.343 +21.857 (4%)
SRP SERCO GROUP PLC ORD 2P 209.20 200.793 +8.407 (4%)
COA null 82.40 79.092 +3.308 (4%)
STAF STAFFLINE GROUP PLC ORD 10P 47.40 45.518 +1.882 (4%)
STX null 2.85 2.737 +0.113 (4%)
THS null 84.00 80.667 +3.333 (4%)
AFC AFC ENERGY PLC ORD 0.1P 14.50 13.926 +0.574 (4%)
YOU YOUGOV ORD GBP0 378.50 363.516 +14.984 (4%)
MOTR null 176.00 169.051 +6.949 (4%)
RNO RENOLD PLC ORD 5P 80.40 77.262 +3.138 (4%)
GHH GOOCH & HOUSEGO PLC ORD 20P 620.00 595.896 +24.104 (4%)
WTB WHITBREAD PLC ORD 76 122/153P 2,982.00 2,866.05 +115.95 (4%)
SRB SERABI MINING ORD GBP0.10 175.00 168.224 +6.776 (4%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 168.50 162.051 +6.449 (4%)
TSTL TRISTEL ORD GBP0 412.50 396.705 +15.795 (4%)
COST COSTAIN GROUP PLC ORD 50P 146.60 141.015 +5.585 (4%)
RNK RANK GROUP PLC ORD 13 8/9P 137.60 132.373 +5.227 (4%)
SIGC null 44.20 42.521 +1.679 (4%)
SYNC null 95.50 91.892 +3.608 (4%)
APAX null 128.20 123.384 +4.816 (4%)
SQZ SERICA ENERGY PLC ORD USD0.10 166.40 160.166 +6.234 (4%)
UTL UTILICO LTD ORD GBP0.10 124.00 119.454 +4.546 (4%)
MTRO METRO BANK PLC 130.20 125.416 +4.784 (4%)
88E null 1.15 1.108 +0.042 (4%)
IKA ILIKA PLC ORD GBP0.01 40.00 38.557 +1.443 (4%)
RCDO RICARDO PLC ORD 25P 426.00 410.696 +15.304 (4%)
SNX SYNECTICS PLC ORD 20P 335.00 323.023 +11.977 (4%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 180.00 173.575 +6.425 (4%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 48.50 46.778 +1.722 (4%)
KRS null 1.30 1.254 +0.046 (4%)
AHT ASHTEAD GROUP PLC ORD 10P 4,740.00 4,575.391 +164.609 (4%)
ARC ARCONTECH GROUP PLC ORD 0.1P 91.50 88.338 +3.162 (4%)
SDR SCHRODERS PLC VTG SHS ?1 378.60 365.824 +12.776 (3%)
SCE SURFACE TRANSFORMS PLC ORD 1P 0.95 0.918 +0.032 (3%)
AAS null 328.00 316.965 +11.035 (3%)
MERC null 32.50 31.422 +1.078 (3%)
INVP INVESTEC PLC ORD GBP0.0002 548.00 529.856 +18.144 (3%)
WTEC null 195.77 189.353 +6.417 (3%)
DUKE null 31.00 29.989 +1.011 (3%)
CYAN null 8.125 7.862 +0.263 (3%)
EAT null 94.20 91.155 +3.045 (3%)
SSE SSE PLC ORD 50P 1,886.00 1,825.025 +60.975 (3%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 80.54 77.935 +2.605 (3%)
MCB MCBRIDE PLC ORD 10P 155.80 150.853 +4.947 (3%)
FORT FORTERRA PLC 200.00 193.698 +6.302 (3%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,778.00 1,722.203 +55.797 (3%)
GMR GAMING REALMS PLC ORD 10P 52.20 50.561 +1.639 (3%)
BOOT null 234.00 226.702 +7.298 (3%)
TORO null 0.645 0.625 +0.02 (3%)
ATT null 433.00 419.603 +13.397 (3%)
CCT CHARACTER GROUP PLC ORD 5P 270.00 261.702 +8.298 (3%)
GUN null 0.13 0.126 +0.004 (3%)
DSCV null 693.00 671.803 +21.197 (3%)
HBR HOLIDAYBREAK PLC ORD 5P 203.00 196.841 +6.159 (3%)
CCP CELTIC PLC ORD 1P 185.00 179.386 +5.614 (3%)
FLO null 65.50 63.527 +1.973 (3%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 171.20 166.047 +5.153 (3%)
IWG null 214.80 208.347 +6.453 (3%)
VNET VIANET GROUP PLC ORD 10P 94.00 91.212 +2.788 (3%)
SAG null 525.00 509.471 +15.529 (3%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,330.00 2,261.235 +68.765 (3%)
BARC BARCLAYS PLC ORD 25P 339.65 329.70 +9.95 (3%)
MRL null 440.00 427.146 +12.854 (3%)
TPT TOPPS TILES PLC ORD 3 1/3P 38.00 36.894 +1.106 (3%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 180.50 175.267 +5.233 (3%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.75 3.641 +0.109 (3%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.31 0.301 +0.009 (3%)
JDW null 784.00 761.331 +22.669 (3%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 642.00 623.433 +18.567 (3%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 542.00 526.356 +15.644 (3%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 63.00 61.194 +1.806 (3%)
FIH null 195.00 189.421 +5.579 (3%)
TPFG null 552.00 536.157 +15.843 (3%)
FAN VOLUTION GROUP PLC 619.00 601.427 +17.573 (3%)
IMI IMI PLC ORD 25P 2,120.00 2,060.085 +59.915 (3%)
GRIO null 30.30 29.447 +0.853 (3%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 359.00 348.938 +10.062 (3%)
BPM null 715.00 695.062 +19.938 (3%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 78.257 +2.243 (3%)
PAY PAYPOINT ORD GBP0.0033 827.00 804.398 +22.602 (3%)
HFEL null 231.00 224.71 +6.29 (3%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 437.00 425.114 +11.886 (3%)
IPRV null 2,750.50 2,675.868 +74.632 (3%)
CEPS CEPS PLC ORD 5P 22.50 21.905 +0.595 (3%)
ZEG null 742.00 722.362 +19.638 (3%)
FUTR FUTURE GBP0.01 739.00 719.532 +19.468 (3%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 8,764.00 8,533.371 +230.629 (3%)
ADIG null 47.00 45.763 +1.237 (3%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 906.10 882.451 +23.649 (3%)
VNH VIETNAM HLDG LTD ORD SHS USD1 352.00 342.811 +9.189 (3%)
THR THOR MINING PLC ORD 0.3P 0.50 0.487 +0.013 (3%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,242.50 1,210.354 +32.146 (3%)
FPX null 3,953.50 3,851.07 +102.43 (3%)
BGEO null 7,040.00 6,858.744 +181.256 (3%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 6,190.00 6,032.624 +157.376 (3%)
ESNT ESSENTRA PLC ORD 25P 108.60 105.85 +2.75 (3%)
BATS null 3,599.00 3,508.034 +90.966 (3%)
VLE VOLVERE PLC ORD 0.00001P 2,350.00 2,290.897 +59.103 (3%)
OCI null 518.00 504.983 +13.017 (3%)
GYM null 156.00 152.099 +3.901 (3%)
FRAN null 154.50 150.669 +3.831 (3%)
CRH CRH PLC ORD EUR 0.32 6,998.00 6,825.898 +172.102 (3%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 191.20 186.506 +4.694 (3%)
ALT ALTITUDE GROUP PLC ORD 0.4P 24.50 23.902 +0.598 (2%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 540.00 526.81 +13.19 (2%)
MIGO null 371.50 362.486 +9.014 (2%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 15.25 14.881 +0.369 (2%)
RMMC null 191.00 186.377 +4.623 (2%)
CAU CENTAUR MEDIA PLC ORD 10P 33.00 32.205 +0.795 (2%)
EWI null 176.00 171.776 +4.224 (2%)
TRIG null 88.20 86.08 +2.12 (2%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,306.00 1,274.901 +31.099 (2%)
INF INFORMA PLC ORD 0.1P 823.20 803.664 +19.536 (2%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 27.00 26.365 +0.635 (2%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 153.00 149.402 +3.598 (2%)
WHR null 112.40 109.778 +2.622 (2%)
SPR null 102.00 99.651 +2.349 (2%)
MARS MARSTON'S PLC ORD 7.375P 42.60 41.632 +0.968 (2%)
IDOX IDOX PLC ORD 1P 65.20 63.719 +1.481 (2%)
ATR null 475.00 464.239 +10.761 (2%)
HLMA HALMA PLC ORD 10P 3,214.00 3,141.873 +72.127 (2%)
FGP FIRSTGROUP PLC ORD 5P 223.00 218.014 +4.986 (2%)
BKS null 229.00 223.88 +5.12 (2%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 366.50 358.342 +8.158 (2%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,043.50 1,020.464 +23.036 (2%)
GTC GETECH GROUP PLC ORD 0.25P 1.95 1.907 +0.043 (2%)
CLI CLS HOLDINGS PLC ORD 25P 69.10 67.587 +1.513 (2%)
NXR NORCROS PLC ORD GBP0.10 275.00 269.007 +5.993 (2%)
WEIR WEIR GROUP PLC ORD 12.5P 2,544.00 2,488.437 +55.563 (2%)
AEWU null 108.40 106.07 +2.33 (2%)
IMSU null 736.125 720.334 +15.791 (2%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 113.00 110.598 +2.402 (2%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 121.80 119.309 +2.491 (2%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 117.00 114.618 +2.382 (2%)
SUS S&U 1,750.00 1,714.258 +35.742 (2%)
JUSC null 397.00 388.983 +8.017 (2%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 936.50 917.586 +18.914 (2%)
LIFE null 5.395 5.286 +0.109 (2%)
BGS null 124.40 121.899 +2.501 (2%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 291.00 285.148 +5.852 (2%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 34.00 33.321 +0.679 (2%)
TRC TRINITY CAPITAL PLC ORD 1P 0.25 0.245 +0.005 (2%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 105.00 102.90 +2.10 (2%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 159.50 156.348 +3.152 (2%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 600.00 588.313 +11.687 (2%)
CHRT COHORT PLC ORD 10P 1,556.00 1,525.63 +30.37 (2%)
TST null 90.50 88.763 +1.737 (2%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 6.60 6.474 +0.126 (2%)
RFX null 330.00 323.696 +6.304 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 597.00 585.626 +11.374 (2%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 298.20 292.564 +5.636 (2%)
FEP FORUM ENERGY PLC ORD 10P 21.513 21.11 +0.403 (2%)
CCR C&C Group 166.80 163.686 +3.114 (2%)
RBN ROBINSON PLC ORD 0.5P 130.00 127.614 +2.386 (2%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 51.70 50.761 +0.939 (2%)
HAT H&T GROUP PLC ORD 5P 640.00 628.416 +11.584 (2%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 131.50 129.127 +2.373 (2%)
ENGY null 196.46 192.917 +3.543 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 258.00 253.362 +4.638 (2%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,816.00 1,783.398 +32.602 (2%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 70.00 68.745 +1.255 (2%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 562.00 551.997 +10.003 (2%)
BMT null 925.00 908.568 +16.432 (2%)
ATYM null 463.00 454.782 +8.218 (2%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,264.00 2,224.212 +39.788 (2%)
PTEC PLAYTECH LIMITED ORD NPV 369.00 362.529 +6.471 (2%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 382.00 375.373 +6.627 (2%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 332.00 326.212 +5.788 (2%)
ITEC null 139.54 137.116 +2.424 (2%)
TEP TELECOM PLUS PLC ORD 5P 2,025.00 1,990.034 +34.966 (2%)
NICL NICHOLS PLC ORD 10P 1,425.00 1,400.479 +24.521 (2%)
JAM null 1,036.00 1,018.356 +17.644 (2%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 226.00 222.149 +3.851 (2%)
GLB GLANBIA PLC ORD EUR0.06 12.85 12.634 +0.216 (2%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 24.60 24.187 +0.413 (2%)
FAIR null 0.543 0.534 +0.009 (2%)
MUT MURRAY INCOME TRUST PLC ORD 25P 875.00 860.53 +14.47 (2%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,875.00 3,811.441 +63.559 (2%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 85.00 83.601 +1.399 (2%)
GOT null 316.00 310.807 +5.193 (2%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 686.50 675.289 +11.211 (2%)
NESF null 73.20 72.02 +1.18 (2%)
CARR null 151.25 148.826 +2.424 (2%)
AAIF null 226.00 222.451 +3.549 (2%)
LWDB null 998.00 982.323 +15.677 (2%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 210.50 207.188 +3.312 (2%)
SPI SPIRE HEALTHCARE GROUP PLC 220.00 216.582 +3.418 (2%)
ING null 66.25 65.218 +1.032 (2%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,900.00 9,747.17 +152.83 (2%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 849.00 835.936 +13.064 (2%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.50 46.77 +0.73 (2%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 147.00 144.76 +2.24 (2%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 94.40 92.964 +1.436 (2%)
ASLI null 62.00 61.057 +0.943 (2%)
EGL null 215.00 211.757 +3.243 (2%)
AIE null 283.50 279.262 +4.238 (2%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 1.534 1.511 +0.023 (2%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 153.40 151.113 +2.287 (2%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 288.00 283.758 +4.242 (1%)
TSCO TESCO PLC ORD 5P 402.70 396.838 +5.862 (1%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,088.00 1,072.186 +15.814 (1%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 48.75 48.045 +0.705 (1%)
ANP ANPARIO PLC ORD 23P 430.00 423.788 +6.212 (1%)
III 3I GROUP PLC ORD 73 19/22P 4,176.00 4,115.994 +60.006 (1%)
UKW GREENCOAT UK WIND PLC ORD 1P 121.70 119.945 +1.755 (1%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 0.69 +0.01 (1%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 244.00 240.502 +3.498 (1%)
PCIP null 51.50 50.766 +0.734 (1%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 804.00 792.649 +11.351 (1%)
PRU PRUDENTIAL PLC ORD 5P 912.40 899.497 +12.903 (1%)
GTLY null 133.50 131.675 +1.825 (1%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 679.00 669.849 +9.151 (1%)
GDP GOLDPLAT PLC ORD GBP0.01 6.50 6.414 +0.086 (1%)
RDT null 3.70 3.651 +0.049 (1%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 74.70 73.717 +0.983 (1%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 207.00 204.291 +2.709 (1%)
PEB null 9.00 8.882 +0.118 (1%)
NET NETCALL PLC ORD 5P 116.00 114.489 +1.511 (1%)
DPLM DIPLOMA PLC ORD 5P 4,856.00 4,793.26 +62.74 (1%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 25.40 25.071 +0.329 (1%)
SDY SPEEDY HIRE PLC ORD 5P 28.60 28.234 +0.366 (1%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,505.00 1,485.814 +19.186 (1%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 313.00 309.013 +3.987 (1%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 322.00 317.963 +4.037 (1%)
WYN WYNNSTAY GROUP PLC ORD 25P 362.50 358.004 +4.496 (1%)
XPP XP POWER LIMITED ORD 1P (DI) 899.00 887.917 +11.083 (1%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 287.418 +3.582 (1%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,520.00 2,489.059 +30.941 (1%)
IOM IOMART GROUP PLC ORD 1P 30.00 29.636 +0.364 (1%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 590.00 582.851 +7.149 (1%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 68.40 67.568 +0.832 (1%)
SST null 298.00 294.367 +3.633 (1%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,170.00 2,143.544 +26.456 (1%)
DGSE null 1,588.10 1,568.864 +19.236 (1%)
ANTO ANTOFAGASTA PLC ORD 5P 1,864.00 1,841.549 +22.451 (1%)
ASL null 1,530.00 1,511.737 +18.263 (1%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,316.00 1,300.269 +15.731 (1%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 97.40 96.233 +1.167 (1%)
IOF IOFINA PLC ORD GBP0.01 24.50 24.213 +0.287 (1%)
SAA M&C Saatchi Plc 191.50 189.276 +2.224 (1%)
RBW null 11.25 11.12 +0.13 (1%)
ASC ASOS PLC ORD 3.5P 312.50 308.912 +3.588 (1%)
AVG AVINGTRANS PLC ORD 5P 420.00 415.18 +4.82 (1%)
RMV RIGHTMOVE PLC ORD 1P 780.60 771.706 +8.894 (1%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 532.50 526.442 +6.058 (1%)
FARN null 215.00 212.572 +2.428 (1%)
SOHO null 71.10 70.32 +0.78 (1%)
GNC GREENCORE GROUP PLC ORD EUR0.63 231.50 228.974 +2.526 (1%)
PYC PHYSIOMICS PLC ORD 0.04P 0.46 0.455 +0.005 (1%)
BBY BALFOUR BEATTY PLC ORD 50P 514.00 508.467 +5.533 (1%)
WPHO null 51.50 50.943 +0.557 (1%)
BGO BANGO PLC ORD 20P 92.50 91.513 +0.987 (1%)
PAGE null 268.00 265.217 +2.783 (1%)
IH2O null 5,421.50 5,366.318 +55.182 (1%)
HGT HG CAPITAL TRUST ORD GBP0.25 507.00 501.893 +5.107 (1%)
RST RESTORE PLC ORD 5P 263.50 260.851 +2.649 (1%)
HSD HANSARD GLOBAL PLC ORD 50P 49.75 49.253 +0.497 (1%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 611.00 604.868 +6.132 (1%)
SERE null 69.00 68.32 +0.68 (1%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 144.50 143.087 +1.413 (1%)
GETB null 51.00 50.50 +0.50 (1%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 754.00 746.717 +7.283 (1%)
IHP null 320.00 316.896 +3.104 (1%)
RESI null 59.60 59.023 +0.577 (1%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 2.40 2.377 +0.023 (1%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 960.00 950.903 +9.097 (1%)
NWF NWF GROUP PLC ORD 25P 171.50 169.883 +1.617 (1%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 87.75 86.924 +0.826 (1%)
RSW RENISHAW PLC ORD 20P 2,815.00 2,788.862 +26.138 (1%)
STS null 243.00 240.745 +2.255 (1%)
GMS null 19.96 19.774 +0.186 (1%)
TRB TRIBAL GROUP PLC ORD 5P 43.50 43.098 +0.402 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 4,834.00 4,789.93 +44.07 (1%)
CREI null 81.60 80.854 +0.746 (1%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 3,640.00 3,607.356 +32.644 (1%)
HSL null 859.00 851.46 +7.54 (1%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 310.00 307.259 +2.741 (1%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 113.40 112.397 +1.003 (1%)
NCYF null 52.00 51.55 +0.45 (1%)
XPS null 380.00 376.718 +3.282 (1%)
CCH null 3,924.00 3,890.304 +33.696 (1%)
CRN null 184.60 183.004 +1.596 (1%)
EDEN EDEN RESEARCH PLC ORD 1P 3.75 3.719 +0.031 (1%)
THRG null 591.00 586.172 +4.828 (1%)
UPL null 1.125 1.116 +0.009 (1%)
BHMG BH MACRO LTD ORD NPV GBP WI 399.50 396.345 +3.155 (1%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 145.50 144.363 +1.137 (1%)
TCF TERRA CATALYST FUND ORD GBP0.01 0.255 0.253 +0.002 (1%)
ISF null 865.00 858.284 +6.716 (1%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 955.00 947.659 +7.341 (1%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.00 217.333 +1.667 (1%)
FEV null 407.50 404.666 +2.834 (1%)
CNC null 198.00 196.634 +1.366 (1%)
ANII null 818.00 812.355 +5.645 (1%)
FSV null 367.00 364.524 +2.476 (1%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,590.00 1,579.265 +10.735 (1%)
OVCT OCTOPUS VCT PLC ORD 1P 23.10 22.944 +0.156 (1%)
TTG TT ELECTRONICS PLC ORD 25P 106.00 105.314 +0.686 (1%)
DCC DCC PLC ORD EUR0.25 4,766.00 4,735.789 +30.211 (1%)
MPL null 0.975 0.969 +0.006 (1%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.10 185.015 +1.085 (1%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 300.50 298.768 +1.732 (1%)
LTHM null 1,145.00 1,138.512 +6.488 (1%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 488.50 485.825 +2.675 (1%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,440.00 2,426.716 +13.284 (1%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 782.00 777.83 +4.17 (1%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 51.50 51.223 +0.277 (1%)
EML null 1.90 1.89 +0.01 (1%)
PNN PENNON GROUP PLC ORD 40.7P 494.00 491.439 +2.561 (1%)
ELCO null 163.00 162.149 +0.851 (1%)
GATC null 79.00 78.592 +0.408 (1%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 193.40 192.447 +0.953 (0%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,080.00 16,002.386 +77.614 (0%)
GABI null 65.80 65.482 +0.318 (0%)
SAL SPACEANDPEOPLE PLC ORD 1P 120.00 119.424 +0.576 (0%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 299.605 +1.395 (0%)
GDWN GOODWIN PLC ORD 10P 7,580.00 7,545.443 +34.557 (0%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 54.20 53.95 +0.25 (0%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 218.50 217.494 +1.006 (0%)
AIEA AIREA PLC ORD GBP0.25 27.50 27.379 +0.121 (0%)
CAM CAMELLIA PLC ORD 10P 5,575.001 5,553.61 +21.391 (0%)
BBH null 120.20 119.738 +0.462 (0%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 202.00 201.245 +0.755 (0%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 278.50 277.461 +1.039 (0%)
AA4 null 57.80 57.586 +0.214 (0%)
IMB null 2,868.00 2,857.76 +10.24 (0%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,412.00 1,407.023 +4.977 (0%)
SHI SIG PLC ORD 10P 15.00 14.947 +0.053 (0%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,432.00 1,427.065 +4.935 (0%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 1,070.316 +3.684 (0%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 255.00 254.17 +0.83 (0%)
AGR ASSURA GROUP LD ORD 10P 49.96 49.806 +0.154 (0%)
SDV null 142.00 141.565 +0.435 (0%)
DEM null 1,199.25 1,195.592 +3.658 (0%)
ICGT null 1,372.00 1,367.743 +4.257 (0%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 128.00 127.643 +0.357 (0%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 14.00 13.961 +0.039 (0%)
FDM null 217.50 216.898 +0.602 (0%)
HHI null 179.25 178.769 +0.481 (0%)
TRD TRIAD GROUP PLC ORD 1P 300.00 299.231 +0.769 (0%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 311.00 310.219 +0.781 (0%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 30.00 29.926 +0.074 (0%)
REL null 3,935.00 3,926.955 +8.045 (0%)
XAR XAAR PLC ORD 10P 124.00 123.757 +0.243 (0%)
ICBU null 4.932 4.922 +0.01 (0%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 460.00 459.219 +0.781 (0%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 161.00 160.743 +0.257 (0%)
SMWH WH SMITH PLC ORD 22 6/67P 1,082.00 1,080.239 +1.761 (0%)
ORCH null 57.50 57.415 +0.085 (0%)
FJV null 189.00 188.731 +0.269 (0%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,076.00 1,074.615 +1.385 (0%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 283.50 283.133 +0.367 (0%)
MRCH MERCHANTS TRUST PLC ORD 25P 566.00 565.368 +0.632 (0%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,170.00 2,167.853 +2.147 (0%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 14,400.00 14,385.56 +14.44 (0%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.68 9.671 +0.009 (0%)
HMSO HAMMERSON PLC ORD 25P 292.80 292.566 +0.234 (0%)
KGF KINGFISHER PLC ORD 15 5/7P 283.70 283.468 +0.232 (0%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 24.20 24.18 +0.02 (0%)
SHRS SHIRES INCOME PLC ORD 50P 277.00 276.788 +0.212 (0%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,425.00 1,424.051 +0.949 (0%)
LTOD null 41.35 41.322 +0.028 (0%)
S32 null 144.40 144.30 +0.10 (0%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 329.00 328.798 +0.202 (0%)
SGE SAGE GROUP PLC ORD 1P 1,238.00 1,237.213 +0.787 (0%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 68.50 68.458 +0.042 (0%)
INFR null 2,533.00 2,531.692 +1.308 (0%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,094.00 1,093.544 +0.456 (0%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 157.50 157.435 +0.065 (0%)
KEYS null 608.00 607.729 +0.271 (0%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 11.213 11.21 +0.003 (0%)
SBRY null 283.00 282.985 +0.015 (0%)
BAKK null 216.00 215.976 +0.024 (0%)
Stock Price Date: Jul 09, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3289  2807  568  2543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSMN 0.024-0.002 
 SNDA 0.028-0.001 
 ENET 0.023+0.002 
 BZT 0.049+0.005 
 WSBN 0.60+0.091 
 VRS 0.0160.00 
 TRP 0.032-0.001 
 LLOY 75.56-0.50 
 ROCK 0.0950.00 
 80M 0.265+0.025