| Stock Name | Company | Close | EMA20 | Variance(%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 22.00 | 14.273 | +7.727 (54%) |
| OPTI | null | 31.10 | 21.005 | +10.095 (48%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.028 | 0.02 | +0.008 (40%) |
| ASCL | null | 568.00 | 416.383 | +151.617 (36%) |
| IHC | null | 26.50 | 19.704 | +6.796 (34%) |
| CAR | CARCLO PLC ORD 5P | 31.40 | 23.74 | +7.66 (32%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.80 | 0.61 | +0.19 (31%) |
| GDR | null | 4.10 | 3.242 | +0.858 (26%) |
| ITX | null | 187.50 | 149.876 | +37.624 (25%) |
| SBTX | null | 12.40 | 10.054 | +2.346 (23%) |
| ZEG | null | 338.00 | 281.57 | +56.43 (20%) |
| FARN | null | 152.50 | 129.402 | +23.098 (18%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 14.25 | 12.127 | +2.123 (18%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 445.90 | 380.199 | +65.701 (17%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 1.815 | 1.561 | +0.254 (16%) |
| CRL | CREIGHTONS PLC ORD 1P | 27.20 | 23.489 | +3.711 (16%) |
| SOLG | SOLGOLD PLC ORD 1P | 11.70 | 10.24 | +1.46 (14%) |
| ALGW | null | 1.95 | 1.717 | +0.233 (14%) |
| N4P | null | 0.525 | 0.463 | +0.062 (13%) |
| CASP | null | 4.80 | 4.241 | +0.559 (13%) |
| STX | null | 2.05 | 1.814 | +0.236 (13%) |
| ELCO | null | 131.50 | 116.756 | +14.744 (13%) |
| NICL | NICHOLS PLC ORD 10P | 1,165.00 | 1,037.103 | +127.897 (12%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 61.30 | 54.706 | +6.594 (12%) |
| PALM | null | 105.00 | 93.714 | +11.286 (12%) |
| SWG | null | 46.50 | 41.602 | +4.898 (12%) |
| BKS | null | 224.00 | 201.108 | +22.892 (11%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 5.25 | 4.715 | +0.535 (11%) |
| CARD | null | 114.40 | 103.268 | +11.132 (11%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 274.00 | 248.619 | +25.381 (10%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 361.90 | 329.088 | +32.812 (10%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 548.50 | 499.269 | +49.231 (10%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 959.50 | 873.984 | +85.516 (10%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 53.00 | 48.316 | +4.684 (10%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 368.00 | 336.011 | +31.989 (10%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 934.50 | 853.36 | +81.14 (10%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.024 | 0.022 | +0.002 (9%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 314.00 | 288.998 | +25.002 (9%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 95.00 | 87.469 | +7.531 (9%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 135.00 | 124.299 | +10.701 (9%) |
| MARS | MARSTON'S PLC ORD 7.375P | 39.10 | 36.037 | +3.063 (8%) |
| MSMN | null | 0.066 | 0.061 | +0.005 (8%) |
| SQS | SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 | 5.357 | 4.954 | +0.403 (8%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 101.00 | 93.573 | +7.427 (8%) |
| FAN | VOLUTION GROUP PLC | 531.00 | 492.439 | +38.561 (8%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 267.00 | 247.702 | +19.298 (8%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 145.00 | 134.65 | +10.35 (8%) |
| UOG | null | 0.21 | 0.195 | +0.015 (8%) |
| SYS1 | null | 715.00 | 664.003 | +50.997 (8%) |
| GPH | null | 310.00 | 288.038 | +21.962 (8%) |
| SMDS | null | 456.40 | 425.486 | +30.914 (7%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.045 | 0.042 | +0.003 (7%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,492.00 | 1,392.708 | +99.292 (7%) |
| BATS | null | 2,729.00 | 2,547.973 | +181.027 (7%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.20 | 0.187 | +0.013 (7%) |
| CNC | null | 119.50 | 111.764 | +7.736 (7%) |
| GUN | null | 0.14 | 0.131 | +0.009 (7%) |
| TET | TREATT PLC ORD 10P | 486.50 | 456.211 | +30.289 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,741.00 | 4,447.018 | +293.982 (7%) |
| JUSC | null | 436.00 | 409.222 | +26.778 (7%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 2,265.00 | 2,127.227 | +137.773 (6%) |
| MSLH | MARSHALLS PLC ORD 25P | 358.50 | 336.671 | +21.829 (6%) |
| GNS | GENUS PLC ORD 10P | 1,846.00 | 1,734.066 | +111.934 (6%) |
| TYMN | TYMAN PLC ORD 5P | 407.50 | 382.841 | +24.659 (6%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.083 | 0.078 | +0.005 (6%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 41.50 | 39.012 | +2.488 (6%) |
| FRAN | null | 178.00 | 167.353 | +10.647 (6%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 245.50 | 230.872 | +14.628 (6%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,227.00 | 1,153.953 | +73.047 (6%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,435.00 | 1,350.161 | +84.839 (6%) |
| FERG | FERGUSON PLC | 16,925.00 | 15,935.981 | +989.019 (6%) |
| AML | null | 163.80 | 154.369 | +9.431 (6%) |
| ARCM | null | 1.70 | 1.604 | +0.096 (6%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 137.50 | 129.753 | +7.747 (6%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 426.80 | 402.90 | +23.90 (6%) |
| INCH | INCHCAPE PLC ORD 10P | 855.00 | 807.289 | +47.711 (6%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 8.825 | 8.333 | +0.492 (6%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 19.50 | 18.423 | +1.077 (6%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,300.00 | 1,229.167 | +70.833 (6%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 466.50 | 441.261 | +25.239 (6%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 3.05 | 2.886 | +0.164 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 688.00 | 651.213 | +36.787 (6%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.225 | 0.213 | +0.012 (6%) |
| HRN | HORNBY PLC ORD 1P | 24.00 | 22.731 | +1.269 (6%) |
| FAB | null | 3.40 | 3.224 | +0.176 (5%) |
| MGNS | null | 2,830.00 | 2,683.872 | +146.128 (5%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 395.00 | 374.704 | +20.296 (5%) |
| HTG | HUNTING PLC ORD 25P | 445.00 | 422.25 | +22.75 (5%) |
| KIE | KIER GROUP PLC ORD 1P | 158.60 | 150.55 | +8.05 (5%) |
| PSN | PERSIMMON PLC ORD 10P | 1,560.00 | 1,481.196 | +78.804 (5%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 262.50 | 249.659 | +12.841 (5%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 88.10 | 83.808 | +4.292 (5%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 28.50 | 27.128 | +1.372 (5%) |
| G4M | null | 181.00 | 172.303 | +8.697 (5%) |
| FBT | FORBIDDEN TECHNOLOGIES PLC ORD 0.8P | 1,573.30 | 1,497.914 | +75.386 (5%) |
| ART | ARTISAN (UK) PLC ORD 20P | 44.00 | 41.898 | +2.102 (5%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,740.00 | 1,656.949 | +83.051 (5%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 280.40 | 267.096 | +13.304 (5%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 315.00 | 300.068 | +14.932 (5%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 103.00 | 98.126 | +4.874 (5%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,015.00 | 4,777.771 | +237.229 (5%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 325.70 | 310.445 | +15.255 (5%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 1,051.60 | 1,002.555 | +49.045 (5%) |
| JLEN | null | 95.50 | 91.049 | +4.451 (5%) |
| CAM | CAMELLIA PLC ORD 10P | 4,560.00 | 4,349.792 | +210.208 (5%) |
| IHP | null | 383.00 | 365.529 | +17.471 (5%) |
| HSL | null | 952.00 | 908.638 | +43.362 (5%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 211.40 | 201.805 | +9.595 (5%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,106.00 | 1,055.903 | +50.097 (5%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 264.00 | 252.117 | +11.883 (5%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 529.00 | 505.378 | +23.622 (5%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 257.00 | 245.717 | +11.283 (5%) |
| OBD | null | 8.13 | 7.775 | +0.355 (5%) |
| GFIN | null | 0.023 | 0.022 | +0.001 (5%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 974.20 | 931.923 | +42.277 (5%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 154.00 | 147.416 | +6.584 (4%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,560.00 | 2,450.681 | +109.319 (4%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.61 | 2.50 | +0.11 (4%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 519.80 | 497.939 | +21.861 (4%) |
| EWI | null | 160.20 | 153.475 | +6.725 (4%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 13.25 | 12.694 | +0.556 (4%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.575 | 0.551 | +0.024 (4%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 216.00 | 206.994 | +9.006 (4%) |
| KNOS | null | 1,126.00 | 1,079.021 | +46.979 (4%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 797.00 | 763.842 | +33.158 (4%) |
| BGLF | null | 0.70 | 0.671 | +0.029 (4%) |
| GYM | null | 134.40 | 128.913 | +5.487 (4%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 608.00 | 583.33 | +24.67 (4%) |
| IRON | IRONVELD PLC ORD 1P | 0.05 | 0.048 | +0.002 (4%) |
| SYNT | SYNTHOMER PLC ORD 10P | 286.00 | 274.549 | +11.451 (4%) |
| SN | null | 1,122.00 | 1,077.525 | +44.475 (4%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 252.50 | 242.50 | +10.00 (4%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 175.20 | 168.328 | +6.872 (4%) |
| BISI | BISICHI MINING PLC 10P | 85.00 | 81.699 | +3.301 (4%) |
| TSTL | TRISTEL ORD GBP0 | 485.00 | 466.554 | +18.446 (4%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 281.50 | 270.823 | +10.677 (4%) |
| SOHO | null | 60.60 | 58.309 | +2.291 (4%) |
| CMCL | CALEDONIA MINING CORP com npv | 875.00 | 842.296 | +32.704 (4%) |
| HEMO | null | 1.37 | 1.319 | +0.051 (4%) |
| JUST | null | 113.60 | 109.425 | +4.175 (4%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 205.00 | 197.468 | +7.532 (4%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 421.00 | 405.643 | +15.357 (4%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 384.00 | 370.021 | +13.979 (4%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,242.00 | 1,196.873 | +45.127 (4%) |
| AVG | AVINGTRANS PLC ORD 5P | 387.50 | 373.567 | +13.933 (4%) |
| ELM | ELEMENTIS PLC ORD 5P | 153.20 | 147.71 | +5.49 (4%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 81.20 | 78.291 | +2.909 (4%) |
| TAM | null | 702.00 | 676.861 | +25.139 (4%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 39.00 | 37.609 | +1.391 (4%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,060.00 | 1,022.484 | +37.516 (4%) |
| W7L | null | 630.00 | 607.781 | +22.219 (4%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 123.20 | 118.868 | +4.332 (4%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 158.90 | 153.325 | +5.575 (4%) |
| IMB | null | 2,145.00 | 2,070.292 | +74.708 (4%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,578.00 | 1,523.147 | +54.853 (4%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 60.66 | 58.579 | +2.081 (4%) |
| SYNC | null | 124.00 | 119.785 | +4.215 (4%) |
| THRG | null | 659.00 | 636.665 | +22.335 (4%) |
| CCP | CELTIC PLC ORD 1P | 177.50 | 171.488 | +6.012 (4%) |
| ORCH | null | 31.50 | 30.445 | +1.055 (3%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,340.00 | 1,295.126 | +44.874 (3%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,332.00 | 6,120.121 | +211.879 (3%) |
| IBST | null | 187.20 | 180.954 | +6.246 (3%) |
| ALTN | null | 151.00 | 145.969 | +5.031 (3%) |
| CCH | null | 2,846.00 | 2,751.703 | +94.297 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 83.50 | 80.756 | +2.744 (3%) |
| IBT | null | 708.00 | 684.929 | +23.071 (3%) |
| CRN | null | 159.80 | 154.589 | +5.211 (3%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 72.50 | 70.149 | +2.351 (3%) |
| RDW | REDROW PLC ORD 10P | 726.50 | 703.268 | +23.232 (3%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 192.40 | 186.269 | +6.131 (3%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 43.30 | 41.929 | +1.371 (3%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 5,050.00 | 4,890.529 | +159.471 (3%) |
| SBRY | null | 274.60 | 265.918 | +8.682 (3%) |
| EDIN | null | 769.00 | 745.095 | +23.905 (3%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 333.50 | 323.113 | +10.387 (3%) |
| BARC | BARCLAYS PLC ORD 25P | 231.40 | 224.237 | +7.163 (3%) |
| CKN | CLARKSON PLC ORD 25P | 4,500.00 | 4,361.012 | +138.988 (3%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 578.00 | 560.114 | +17.886 (3%) |
| HSX | HISCOX LTD ORD 5P | 1,251.00 | 1,212.323 | +38.677 (3%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 73.22 | 70.957 | +2.263 (3%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 18.00 | 17.446 | +0.554 (3%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 846.00 | 819.969 | +26.031 (3%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 634.00 | 614.609 | +19.391 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 444.50 | 431.226 | +13.274 (3%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 599.00 | 581.234 | +17.766 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 820.00 | 795.782 | +24.218 (3%) |
| CAL | null | 66.90 | 64.934 | +1.966 (3%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 698.00 | 677.693 | +20.307 (3%) |
| BAKK | null | 155.00 | 150.501 | +4.499 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 4,180.00 | 4,059.776 | +120.224 (3%) |
| PZC | PZ CUSSONS PLC ORD 1P | 107.20 | 104.139 | +3.061 (3%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 45.00 | 43.727 | +1.273 (3%) |
| HAN | HANSA TRUST PLC ORD 5P | 222.00 | 215.758 | +6.242 (3%) |
| NXR | NORCROS PLC ORD GBP0.10 | 240.00 | 233.248 | +6.752 (3%) |
| FORT | FORTERRA PLC | 184.60 | 179.439 | +5.161 (3%) |
| ASTO | ASSETCO PLC ORD 1P | 36.00 | 34.999 | +1.001 (3%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 20.00 | 19.447 | +0.553 (3%) |
| ECEL | null | 150.00 | 145.861 | +4.139 (3%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 931.00 | 905.627 | +25.373 (3%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 15.10 | 14.69 | +0.41 (3%) |
| MXCT | null | 350.00 | 340.594 | +9.406 (3%) |
| TSCO | TESCO PLC ORD 5P | 327.10 | 318.35 | +8.75 (3%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 38.40 | 37.376 | +1.024 (3%) |
| SDV | null | 171.50 | 166.923 | +4.577 (3%) |
| GDWN | GOODWIN PLC ORD 10P | 8,260.00 | 8,040.093 | +219.907 (3%) |
| BBGI | null | 139.40 | 135.682 | +3.718 (3%) |
| VLG | null | 48.00 | 46.763 | +1.237 (3%) |
| LWDB | null | 908.00 | 885.019 | +22.981 (3%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.625 | 1.584 | +0.041 (3%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 652.00 | 635.63 | +16.37 (3%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 85.00 | 82.863 | +2.137 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 627.00 | 611.264 | +15.736 (3%) |
| DUKE | null | 33.75 | 32.909 | +0.841 (3%) |
| WHR | null | 85.90 | 83.775 | +2.125 (3%) |
| NESF | null | 83.30 | 81.248 | +2.052 (3%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.325 | 0.317 | +0.008 (3%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,415.00 | 1,380.399 | +34.601 (3%) |
| IH2O | null | 5,390.50 | 5,259.608 | +130.892 (2%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 26.50 | 25.855 | +0.645 (2%) |
| PETS | null | 310.20 | 302.672 | +7.528 (2%) |
| AEWU | null | 91.60 | 89.377 | +2.223 (2%) |
| MERC | null | 34.00 | 33.181 | +0.819 (2%) |
| VEL | null | 43.00 | 41.965 | +1.035 (2%) |
| KETL | null | 88.60 | 86.461 | +2.139 (2%) |
| CMCX | null | 321.00 | 313.30 | +7.70 (2%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 272.00 | 265.574 | +6.426 (2%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 213.00 | 207.969 | +5.031 (2%) |
| IMI | IMI PLC ORD 25P | 1,858.00 | 1,814.152 | +43.848 (2%) |
| XAR | XAAR PLC ORD 10P | 150.00 | 146.474 | +3.526 (2%) |
| IKA | ILIKA PLC ORD GBP0.01 | 27.00 | 26.365 | +0.635 (2%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 350.00 | 341.945 | +8.055 (2%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 19.80 | 19.348 | +0.452 (2%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 370.00 | 361.707 | +8.293 (2%) |
| GAMA | null | 1,480.00 | 1,446.833 | +33.167 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 530.00 | 518.26 | +11.74 (2%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 67.60 | 66.105 | +1.495 (2%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 62.00 | 60.646 | +1.354 (2%) |
| FLO | null | 119.50 | 116.893 | +2.607 (2%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,385.00 | 1,354.871 | +30.129 (2%) |
| FDM | null | 418.00 | 408.906 | +9.094 (2%) |
| PNS | PANTHER SECURITIES PLC ORD 25P | 315.00 | 308.224 | +6.776 (2%) |
| CCR | C&C Group | 162.80 | 159.306 | +3.494 (2%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 163.40 | 159.917 | +3.483 (2%) |
| COA | null | 87.00 | 85.177 | +1.823 (2%) |
| HHI | null | 165.00 | 161.566 | +3.434 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 13.00 | 12.729 | +0.271 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 138.355 | +2.945 (2%) |
| RMMC | null | 184.50 | 180.66 | +3.84 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 3,094.00 | 3,030.312 | +63.688 (2%) |
| ASL | null | 1,628.00 | 1,594.658 | +33.342 (2%) |
| BOOM | null | 247.50 | 242.438 | +5.062 (2%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 467.80 | 458.322 | +9.478 (2%) |
| PCIP | null | 66.00 | 64.664 | +1.336 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 311.00 | 304.712 | +6.288 (2%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 198.00 | 194.004 | +3.996 (2%) |
| INF | INFORMA PLC ORD 0.1P | 873.80 | 856.323 | +17.477 (2%) |
| PAGE | null | 431.40 | 422.78 | +8.62 (2%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,380.00 | 2,332.567 | +47.433 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,082.00 | 1,060.678 | +21.322 (2%) |
| ICGT | null | 1,310.00 | 1,284.349 | +25.651 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 90.60 | 88.829 | +1.771 (2%) |
| ROR | ROTORK PLC ORD 5P | 350.20 | 343.405 | +6.795 (2%) |
| CGS | CASTINGS PLC ORD 10P | 374.00 | 366.786 | +7.214 (2%) |
| REAT | null | 75.50 | 74.045 | +1.455 (2%) |
| INFR | null | 2,488.75 | 2,442.297 | +46.453 (2%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,784.00 | 1,751.553 | +32.447 (2%) |
| VNET | VIANET GROUP PLC ORD 10P | 131.50 | 129.121 | +2.379 (2%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 24.195 | 23.763 | +0.432 (2%) |
| STS | null | 221.00 | 217.08 | +3.92 (2%) |
| IPRV | null | 2,640.00 | 2,593.436 | +46.564 (2%) |
| SRC | null | 68.90 | 67.68 | +1.22 (2%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 325.00 | 319.267 | +5.733 (2%) |
| BAF | null | 21.00 | 20.631 | +0.369 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 131.00 | 128.712 | +2.288 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 173.60 | 170.574 | +3.026 (2%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 64.00 | 62.896 | +1.104 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,595.00 | 3,533.243 | +61.757 (2%) |
| GABI | null | 75.80 | 74.509 | +1.291 (2%) |
| TRIG | null | 100.80 | 99.10 | +1.70 (2%) |
| BPCR | null | 0.886 | 0.871 | +0.015 (2%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 27.10 | 26.648 | +0.452 (2%) |
| IGR | null | 210.00 | 206.48 | +3.52 (2%) |
| STVG | null | 275.50 | 270.889 | +4.611 (2%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,140.00 | 6,038.141 | +101.859 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,838.00 | 1,807.497 | +30.503 (2%) |
| GLRE | null | 33.23 | 32.678 | +0.552 (2%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 179.60 | 176.637 | +2.963 (2%) |
| AO | null | 116.80 | 114.87 | +1.93 (2%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,565.50 | 2,523.609 | +41.891 (2%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 396.00 | 389.527 | +6.473 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,655.00 | 2,612.187 | +42.813 (2%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 2,040.00 | 2,007.718 | +32.282 (2%) |
| BME | null | 465.90 | 458.574 | +7.326 (2%) |
| THS | null | 83.00 | 81.693 | +1.307 (2%) |
| REL | null | 3,608.00 | 3,551.551 | +56.449 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 294.00 | 289.386 | +4.614 (2%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 1,130.00 | 1,112.658 | +17.342 (2%) |
| SEQI | null | 81.60 | 80.344 | +1.256 (2%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 381.00 | 375.178 | +5.822 (2%) |
| YNGA | YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P | 1,000.00 | 984.894 | +15.106 (2%) |
| GRG | GREGGS PLC ORD 2P | 2,900.00 | 2,856.567 | +43.433 (2%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,896.00 | 1,867.552 | +28.448 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 45.00 | 44.328 | +0.672 (2%) |
| QTX | null | 160.00 | 157.616 | +2.384 (2%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 146.50 | 144.369 | +2.131 (1%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,898.00 | 1,870.952 | +27.048 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 163.00 | 160.684 | +2.316 (1%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,067.00 | 1,051.858 | +15.142 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 347.50 | 342.614 | +4.886 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,448.00 | 1,427.892 | +20.108 (1%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 850.00 | 838.318 | +11.682 (1%) |
| CTEC | CONVATEC GROUP PLC | 249.60 | 246.197 | +3.403 (1%) |
| RBW | null | 11.50 | 11.343 | +0.157 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,553.00 | 1,531.993 | +21.007 (1%) |
| SHI | SIG PLC ORD 10P | 26.40 | 26.046 | +0.354 (1%) |
| XPS | null | 320.00 | 315.737 | +4.263 (1%) |
| PRSR | null | 78.50 | 77.462 | +1.038 (1%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,268.00 | 2,238.857 | +29.143 (1%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 719.00 | 709.934 | +9.066 (1%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 185.00 | 182.701 | +2.299 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 302.00 | 298.248 | +3.752 (1%) |
| SUPR | null | 74.90 | 73.968 | +0.932 (1%) |
| GROW | null | 370.00 | 365.462 | +4.538 (1%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 334.50 | 330.497 | +4.003 (1%) |
| HLTH | null | 234.10 | 231.333 | +2.767 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 257.00 | 253.967 | +3.033 (1%) |
| TORO | null | 0.518 | 0.512 | +0.006 (1%) |
| IHR | null | 88.20 | 87.18 | +1.02 (1%) |
| HOT | null | 225.00 | 222.422 | +2.578 (1%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 1.40 | 1.384 | +0.016 (1%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 368.00 | 363.775 | +4.225 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 309.00 | 305.482 | +3.518 (1%) |
| RCDO | RICARDO PLC ORD 25P | 498.00 | 492.315 | +5.685 (1%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 5.10 | 5.042 | +0.058 (1%) |
| OMI | OROSUR MINING INC COM NPV | 4.10 | 4.054 | +0.046 (1%) |
| OCI | null | 516.00 | 510.234 | +5.766 (1%) |
| BPM | null | 527.50 | 521.676 | +5.824 (1%) |
| IGV | null | 69.00 | 68.24 | +0.76 (1%) |
| PRV | PORVAIR PLC ORD 2P | 668.00 | 660.708 | +7.292 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 290.00 | 286.936 | +3.064 (1%) |
| BAR | null | 29.50 | 29.187 | +0.313 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 10,410.00 | 10,302.577 | +107.423 (1%) |
| ABF | null | 2,513.00 | 2,487.57 | +25.43 (1%) |
| FRP | null | 130.00 | 128.719 | +1.281 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,430.00 | 2,406.135 | +23.865 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 379.00 | 375.368 | +3.632 (1%) |
| IDOX | IDOX PLC ORD 1P | 62.00 | 61.405 | +0.595 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 463.60 | 459.231 | +4.369 (1%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 271.00 | 268.44 | +2.56 (1%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 384.40 | 380.984 | +3.416 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 330.00 | 327.111 | +2.889 (1%) |
| EZJ | EASYJET PLC ORD 25P | 463.60 | 459.649 | +3.951 (1%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,744.00 | 1,729.477 | +14.523 (1%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 54.00 | 53.553 | +0.447 (1%) |
| WPHO | null | 50.50 | 50.087 | +0.413 (1%) |
| EYE | null | 484.00 | 480.12 | +3.88 (1%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.53 | 2.51 | +0.02 (1%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 90.00 | 89.304 | +0.696 (1%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.55 | 1.539 | +0.011 (1%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 404.00 | 401.187 | +2.813 (1%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 81.50 | 80.933 | +0.567 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 1,078.00 | 1,070.946 | +7.054 (1%) |
| CSN | CHESNARA PLC ORD 5P | 252.50 | 250.909 | +1.591 (1%) |
| GMS | null | 17.35 | 17.241 | +0.109 (1%) |
| DFS | DFS FURNITURE PLC | 115.00 | 114.305 | +0.695 (1%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 495.00 | 492.061 | +2.939 (1%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 1,103.523 | +6.477 (1%) |
| ASLI | null | 61.40 | 61.039 | +0.361 (1%) |
| SRB | SERABI MINING ORD GBP0.10 | 68.50 | 68.113 | +0.387 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 109.00 | 108.436 | +0.564 (1%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 374.00 | 372.065 | +1.935 (1%) |
| TPFG | null | 442.00 | 439.733 | +2.267 (1%) |
| CREI | null | 76.40 | 76.018 | +0.382 (0%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,380.00 | 2,368.324 | +11.676 (0%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 151.50 | 150.771 | +0.729 (0%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 684.00 | 680.829 | +3.171 (0%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 10.50 | 10.452 | +0.048 (0%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 3.00 | 2.987 | +0.013 (0%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 728.00 | 724.878 | +3.122 (0%) |
| NCYF | null | 53.00 | 52.775 | +0.225 (0%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,730.00 | 8,692.973 | +37.027 (0%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 2,090.00 | 2,081.279 | +8.721 (0%) |
| BGO | BANGO PLC ORD 20P | 144.50 | 143.916 | +0.584 (0%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,076.00 | 4,059.311 | +16.689 (0%) |
| FGP | FIRSTGROUP PLC ORD 5P | 170.30 | 169.608 | +0.692 (0%) |
| FEV | null | 395.00 | 393.424 | +1.576 (0%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 234.00 | 233.074 | +0.926 (0%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 186.20 | 185.491 | +0.709 (0%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 68.50 | 68.241 | +0.259 (0%) |
| MOTR | null | 141.50 | 140.994 | +0.506 (0%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 112.50 | 112.106 | +0.394 (0%) |
| SPR | null | 97.00 | 96.663 | +0.337 (0%) |
| INDV | null | 987.00 | 983.59 | +3.41 (0%) |
| MAB1 | null | 900.00 | 897.08 | +2.92 (0%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,598.00 | 3,586.441 | +11.559 (0%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 108.00 | 107.71 | +0.29 (0%) |
| WPP | WPP PLC ORD 10P | 744.60 | 742.762 | +1.838 (0%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 4.60 | 4.589 | +0.011 (0%) |
| VLX | VOLEX GROUP PLC ORD 25P | 348.50 | 347.656 | +0.844 (0%) |
| NET | NETCALL PLC ORD 5P | 93.00 | 92.786 | +0.214 (0%) |
| JDW | null | 749.50 | 748.109 | +1.391 (0%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 98.50 | 98.313 | +0.187 (0%) |
| ANII | null | 796.00 | 794.46 | +1.54 (0%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,214.00 | 1,212.051 | +1.949 (0%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 199.00 | 198.673 | +0.327 (0%) |
| GOT | null | 295.00 | 294.52 | +0.48 (0%) |
| ASC | ASOS PLC ORD 3.5P | 365.20 | 364.661 | +0.539 (0%) |
| BBH | null | 145.60 | 145.401 | +0.199 (0%) |
| MRO | MELROSE PLC ORD 0.2P | 568.40 | 567.683 | +0.717 (0%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 139.75 | 139.574 | +0.176 (0%) |
| THR | THOR MINING PLC ORD 0.3P | 0.95 | 0.949 | +0.001 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.91 | 3.907 | +0.003 (0%) |
| VP | VP Plc | 682.50 | 681.955 | +0.545 (0%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 372.00 | 371.757 | +0.243 (0%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 84.00 | 83.953 | +0.047 (0%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 125.50 | 125.419 | +0.081 (0%) |
| III | 3I GROUP PLC ORD 73 19/22P | 3,028.00 | 3,026.884 | +1.116 (0%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 12,180.00 | 12,178.07 | +1.93 (0%) |
| SNR | SENIOR PLC 10P | 163.00 | 162.961 | +0.039 (0%) |
1809 