| Stock Name | Company | Close | EMA20 | Variance(%) |
| GCG | null | 5.50 | 1.015 | +4.485 (442%) |
| UOG | null | 3.075 | 0.793 | +2.282 (288%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 1.375 | 0.475 | +0.90 (189%) |
| RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.30 | 0.14 | +0.16 (114%) |
| ZBO | null | 0.45 | 0.224 | +0.226 (101%) |
| GRTB | GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` | 4.00 | 2.325 | +1.675 (72%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 3.15 | 2.198 | +0.952 (43%) |
| DFX | null | 2.75 | 1.949 | +0.801 (41%) |
| CTI | CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 | 3.25 | 2.352 | +0.898 (38%) |
| IIP | null | 2.10 | 1.554 | +0.546 (35%) |
| PTR | PETRONEFT RESOURCES ORD EUR0.01 | 1.325 | 0.981 | +0.344 (35%) |
| ENGI | ENERGISER INVESTMENTS PLC ORD GBP0.001 | 0.95 | 0.709 | +0.241 (34%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 1.15 | 0.859 | +0.291 (34%) |
| GMP | null | 8.75 | 6.612 | +2.138 (32%) |
| IME | IMMEDIA GROUP PLC ORD 10P | 27.50 | 21.417 | +6.083 (28%) |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 157.50 | 123.20 | +34.30 (28%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 16.50 | 12.997 | +3.503 (27%) |
| YOLO | null | 15.00 | 11.906 | +3.094 (26%) |
| ECSC | null | 115.00 | 91.495 | +23.505 (26%) |
| THR | THOR MINING PLC ORD 0.3P | 0.415 | 0.331 | +0.084 (25%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 6.75 | 5.402 | +1.348 (25%) |
| FDI | FIRESTONE DIAMONDS PLC ORD 20P | 0.825 | 0.672 | +0.153 (23%) |
| EIH | EIH PLC ORD 1P | 0.10 | 0.082 | +0.018 (22%) |
| BD15 | TATE & LYLE 6.5% CUM PRF GBP1 | 106.00 | 87.131 | +18.869 (22%) |
| KMK | KROMEK GROUP PLC ORD 1P | 22.50 | 18.65 | +3.85 (21%) |
| MYSL | null | 4.645 | 3.866 | +0.779 (20%) |
| OKEY | O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) | 1.29 | 1.087 | +0.203 (19%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 9.00 | 7.585 | +1.415 (19%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 0.933 | +0.167 (18%) |
| CMH | CHAMBERLIN PLC ORD 25P | 31.00 | 26.361 | +4.639 (18%) |
| ELTA | ELECTRA PRIVATE EQUITY PLC ORD 25P | 374.00 | 320.068 | +53.932 (17%) |
| CHAL | null | 0.175 | 0.151 | +0.024 (16%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 1.45 | 1.255 | +0.195 (16%) |
| POG | PETROPAVLOVSK PLC ORD 1P | 13.00 | 11.259 | +1.741 (15%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,076.00 | 933.607 | +142.393 (15%) |
| PETS | null | 283.00 | 245.953 | +37.047 (15%) |
| SGGD | null | 7.625 | 6.639 | +0.986 (15%) |
| CLP | CLEAR LEISURE PLC ORD 2.5P | 0.28 | 0.244 | +0.036 (15%) |
| IGAS | IGAS ENERGY PLC ORD 50P | 46.00 | 40.127 | +5.873 (15%) |
| KLR | KELLER GROUP PLC ORD 10P | 712.00 | 626.179 | +85.821 (14%) |
| AML | null | 615.20 | 543.369 | +71.831 (13%) |
| AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | 103.50 | 91.519 | +11.981 (13%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 81.30 | 71.918 | +9.382 (13%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.675 | 0.60 | +0.075 (12%) |
| REAT | null | 0.525 | 0.468 | +0.057 (12%) |
| PTY | PARITY GROUP PLC ORD 2P | 10.25 | 9.159 | +1.091 (12%) |
| NAR | NORTHAMBER PLC ORD 1P | 53.00 | 47.385 | +5.615 (12%) |
| PIP | PIPEHAWK PLC ORD 1P | 5.75 | 5.15 | +0.60 (12%) |
| PHSC | PHSC PLC ORD 10P | 13.00 | 11.657 | +1.343 (12%) |
| DC | DIXONS CARPHONE PLC | 141.25 | 127.17 | +14.08 (11%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 60.00 | 54.118 | +5.882 (11%) |
| ODX | OMEGA DIAGNOSTICS GROUP PLC ORD 4P | 12.25 | 11.054 | +1.196 (11%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 227.50 | 205.74 | +21.76 (11%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 457.00 | 414.125 | +42.875 (10%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 330.00 | 299.45 | +30.55 (10%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,149.00 | 1,044.864 | +104.136 (10%) |
| SNN | null | 692.00 | 629.985 | +62.015 (10%) |
| SHOE | null | 152.50 | 138.958 | +13.542 (10%) |
| IMM | IMMUPHARMA PLC ORD 10P | 17.85 | 16.267 | +1.583 (10%) |
| HAYD | null | 2.00 | 1.824 | +0.176 (10%) |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I | 29.90 | 27.29 | +2.61 (10%) |
| KUBC | KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 | 0.058 | 0.053 | +0.005 (9%) |
| WPCT | null | 34.30 | 31.354 | +2.946 (9%) |
| EYE | null | 186.50 | 170.506 | +15.994 (9%) |
| BLTG | null | 160.50 | 146.847 | +13.653 (9%) |
| MMK | null | 8.43 | 7.718 | +0.712 (9%) |
| ALGW | null | 2.25 | 2.06 | +0.19 (9%) |
| TPFG | null | 199.50 | 182.698 | +16.802 (9%) |
| MIN | MINOAN GROUP PLC ORD 1P | 2.15 | 1.969 | +0.181 (9%) |
| PMEA | PME AFRICAN INFRASTRUCTURE OPP PLC ORD USD0.01 | 0.06 | 0.055 | +0.005 (9%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 19.76 | 18.113 | +1.647 (9%) |
| AUG | AUGEAN PLC ORD 10P | 194.00 | 178.398 | +15.602 (9%) |
| AA | null | 49.08 | 45.187 | +3.893 (9%) |
| VLTY | null | 2.975 | 2.74 | +0.235 (9%) |
| LWRF | null | 3.80 | 3.504 | +0.296 (8%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.065 | 0.06 | +0.005 (8%) |
| RMP | RED EMPEROR RESOURCES NL ORD NPV (DI) | 0.625 | 0.577 | +0.048 (8%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 2.05 | 1.893 | +0.157 (8%) |
| CAY | CHARLES STANLEY GROUP PLC ORD 25P | 330.00 | 304.818 | +25.182 (8%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.12 | 0.111 | +0.009 (8%) |
| RBN | ROBINSON PLC ORD 0.5P | 80.00 | 74.048 | +5.952 (8%) |
| CWD | COUNTRYWIDE PLC ORD 1P | 5.60 | 5.185 | +0.415 (8%) |
| PLZL | null | 56.60 | 52.413 | +4.187 (8%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 7.475 | 6.923 | +0.552 (8%) |
| BAF | null | 40.50 | 37.519 | +2.981 (8%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 571.00 | 528.939 | +42.061 (8%) |
| RMM | RAMBLER METALS & MINING ORD GBP0.01 | 2.20 | 2.039 | +0.161 (8%) |
| AMPH | null | 85.00 | 78.798 | +6.202 (8%) |
| PVG | null | 58.00 | 53.827 | +4.173 (8%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 2.90 | 2.693 | +0.207 (8%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 63.00 | 58.512 | +4.488 (8%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 7.166 | 6.666 | +0.50 (8%) |
| SVST | null | 14.40 | 13.395 | +1.005 (8%) |
| TMKS | null | 3.25 | 3.024 | +0.226 (7%) |
| VLX | VOLEX GROUP PLC ORD 25P | 136.00 | 126.55 | +9.45 (7%) |
| CHRT | COHORT PLC ORD 10P | 620.00 | 577.047 | +42.953 (7%) |
| FDM | null | 969.00 | 901.987 | +67.013 (7%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 535.00 | 498.152 | +36.848 (7%) |
| KAZ | KAZAKHMYS PLC ORD 20P | 529.20 | 492.871 | +36.329 (7%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.425 | 0.396 | +0.029 (7%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 44.55 | 41.535 | +3.015 (7%) |
| RST | RESTORE PLC ORD 5P | 488.00 | 455.347 | +32.653 (7%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 208.50 | 194.757 | +13.743 (7%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 886.00 | 827.717 | +58.283 (7%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 34.10 | 31.856 | +2.244 (7%) |
| FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` | 35.75 | 33.415 | +2.335 (7%) |
| K3C | null | 177.50 | 165.987 | +11.513 (7%) |
| S32 | null | 150.00 | 140.333 | +9.667 (7%) |
| OCI | null | 252.00 | 235.858 | +16.142 (7%) |
| ALS | null | 5.05 | 4.727 | +0.323 (7%) |
| SIM | SIMIGON LTD ORD ILS0.01 | 9.00 | 8.427 | +0.573 (7%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 22.50 | 21.078 | +1.422 (7%) |
| HVTA | null | 220.00 | 206.112 | +13.888 (7%) |
| PEMV | PEMBROKE VCT PLC ORD 1P | 97.00 | 90.873 | +6.127 (7%) |
| AMO | AMINO TECHNOLOGIES PLC ORD 1P | 115.00 | 107.768 | +7.232 (7%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 267.00 | 250.666 | +16.334 (7%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 209.30 | 196.713 | +12.587 (6%) |
| XPD | null | 39.00 | 36.654 | +2.346 (6%) |
| CPS | CPL Resources | 625.00 | 587.438 | +37.562 (6%) |
| HRN | HORNBY PLC ORD 1P | 37.50 | 35.264 | +2.236 (6%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 560.00 | 527.461 | +32.539 (6%) |
| SOLI | null | 542.50 | 511.283 | +31.217 (6%) |
| RUR | RURELEC PLC ORD 2P | 0.725 | 0.684 | +0.041 (6%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 303.00 | 285.945 | +17.055 (6%) |
| TIFS | null | 239.00 | 225.632 | +13.368 (6%) |
| CTO | null | 122.00 | 115.193 | +6.807 (6%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 344.00 | 325.016 | +18.984 (6%) |
| MGNS | null | 1,500.00 | 1,417.325 | +82.675 (6%) |
| AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | 0.40 | 0.378 | +0.022 (6%) |
| EPWN | null | 98.00 | 92.608 | +5.392 (6%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 168.50 | 159.263 | +9.237 (6%) |
| ING | null | 91.00 | 86.051 | +4.949 (6%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,149.00 | 1,086.961 | +62.039 (6%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 298.00 | 281.946 | +16.054 (6%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 2.60 | 2.46 | +0.14 (6%) |
| CSP | COUNTRYSIDE PROPERTIES PLC | 426.20 | 403.261 | +22.939 (6%) |
| GEEC | GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10) | 26.50 | 25.075 | +1.425 (6%) |
| MIND | null | 162.50 | 153.788 | +8.712 (6%) |
| IXI | IXICO PLC ORD 50P | 73.00 | 69.099 | +3.901 (6%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 838.40 | 793.784 | +44.616 (6%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 240.40 | 227.671 | +12.729 (6%) |
| YOU | YOUGOV ORD GBP0 | 612.00 | 579.615 | +32.385 (6%) |
| GYG | null | 65.00 | 61.556 | +3.444 (6%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.455 | 0.431 | +0.024 (6%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 9.00 | 8.529 | +0.471 (6%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 54.50 | 51.657 | +2.843 (6%) |
| DPLM | DIPLOMA PLC ORD 5P | 1,948.00 | 1,846.644 | +101.356 (5%) |
| CMB | CAMBRIA AFRICA PLC ORD 0.01P | 0.385 | 0.365 | +0.02 (5%) |
| NLMK | NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O | 21.56 | 20.443 | +1.117 (5%) |
| MCKS | MCKAY SECURITIES PLC ORD 20P | 262.50 | 249.134 | +13.366 (5%) |
| ATAD | null | 74.48 | 70.712 | +3.768 (5%) |
| BMT | null | 1,750.00 | 1,661.51 | +88.49 (5%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 98.00 | 93.073 | +4.927 (5%) |
| RMG | ROYAL MAIL PLC ORD 1P (WI) | 232.20 | 220.559 | +11.641 (5%) |
| SECG | null | 43.50 | 41.317 | +2.183 (5%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 1,315.00 | 1,249.219 | +65.781 (5%) |
| PXOG | null | 0.10 | 0.095 | +0.005 (5%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 363.40 | 345.374 | +18.026 (5%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 900.00 | 855.854 | +44.146 (5%) |
| ZEG | null | 104.50 | 99.37 | +5.13 (5%) |
| SAG | null | 240.00 | 228.238 | +11.762 (5%) |
| SRT | null | 51.50 | 48.984 | +2.516 (5%) |
| PUR | PURE WAFER PLC ORD 2P | 41.50 | 39.498 | +2.002 (5%) |
| LBRT | null | 56.175 | 53.475 | +2.70 (5%) |
| BRY | BRADY PLC ORD 1P | 17.70 | 16.863 | +0.837 (5%) |
| MIL | MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV | 0.825 | 0.786 | +0.039 (5%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 65.00 | 61.946 | +3.054 (5%) |
| STAC | null | 124.00 | 118.172 | +5.828 (5%) |
| ADA | ADAMS PLC ORD EUR0.01 | 5.00 | 4.765 | +0.235 (5%) |
| GBG | GB GROUP PLC ORD 2.5P | 722.00 | 688.148 | +33.852 (5%) |
| CSRT | CONSORT MEDICAL PLC ORD 10P | 1,045.00 | 996.365 | +48.635 (5%) |
| CRV | CRAVEN HOUSE CAPITAL PLC ORD 0.1P | 2.30 | 2.193 | +0.107 (5%) |
| CNG | CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) | 13.50 | 12.876 | +0.624 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,158.00 | 2,058.42 | +99.58 (5%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,650.00 | 2,527.873 | +122.127 (5%) |
| JMI | null | 270.00 | 257.592 | +12.408 (5%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 13.375 | 12.76 | +0.615 (5%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 18.25 | 17.413 | +0.837 (5%) |
| CAR | CARCLO PLC ORD 5P | 10.30 | 9.828 | +0.472 (5%) |
| BGEO | null | 1,556.00 | 1,484.987 | +71.013 (5%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.725 | 0.692 | +0.033 (5%) |
| MOSB | MOSS BROS GROUP PLC ORD 5P | 22.50 | 21.478 | +1.022 (5%) |
| POL | POLO RESOURCES LIMITED ORD NPV (DI) | 3.94 | 3.761 | +0.179 (5%) |
| SSA | SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` | 4.756 | 4.54 | +0.216 (5%) |
| JMF | JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P | 1,252.50 | 1,195.909 | +56.591 (5%) |
| IRON | IRONVELD PLC ORD 1P | 0.775 | 0.74 | +0.035 (5%) |
| MAB1 | null | 712.00 | 679.833 | +32.167 (5%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 630.00 | 601.654 | +28.346 (5%) |
| GRA | GRAFENIA PLC ORD 1P | 10.75 | 10.268 | +0.482 (5%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 338.00 | 322.95 | +15.05 (5%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 45.55 | 43.556 | +1.994 (5%) |
| JUST | null | 69.10 | 66.076 | +3.024 (5%) |
| DFS | DFS FURNITURE PLC | 243.00 | 232.37 | +10.63 (5%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 131.50 | 125.872 | +5.628 (4%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 46.00 | 44.035 | +1.965 (4%) |
| ECK | ECKOH PLC ORD 0.25P | 60.00 | 57.457 | +2.543 (4%) |
| LOOP | null | 68.00 | 65.115 | +2.885 (4%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 45.50 | 43.58 | +1.92 (4%) |
| BOIL | BARON OIL PLC ORD 0.025P | 0.119 | 0.114 | +0.005 (4%) |
| BOU | null | 0.024 | 0.023 | +0.001 (4%) |
| SLE | SAN LEON ENERGY PLC ORD EUR0.05 | 28.80 | 27.611 | +1.189 (4%) |
| CPC | null | 197.00 | 188.901 | +8.099 (4%) |
| BAKK | null | 138.00 | 132.397 | +5.603 (4%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 36.50 | 35.023 | +1.477 (4%) |
| ARW | ARROW GLOBAL GROUP PLC ORD 1P | 223.80 | 214.744 | +9.056 (4%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 188.00 | 180.403 | +7.597 (4%) |
| XAR | XAAR PLC ORD 10P | 62.00 | 59.518 | +2.482 (4%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 1,908.00 | 1,831.752 | +76.248 (4%) |
| KNOS | null | 620.00 | 595.431 | +24.569 (4%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 90.75 | 87.162 | +3.588 (4%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 386.50 | 371.403 | +15.097 (4%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 1,480.00 | 1,422.767 | +57.233 (4%) |
| BLV | BELVOIR LETTINGS PLC ORD 1P | 128.00 | 123.052 | +4.948 (4%) |
| ABC | ABCAM PLC ORD 0.2P | 1,377.00 | 1,324.128 | +52.872 (4%) |
| HDIV | HENDERSON DIVERSIFIED INCOME LTD ORD NPV | 94.80 | 91.18 | +3.62 (4%) |
| FAB | null | 78.50 | 75.508 | +2.992 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 260.00 | 250.122 | +9.878 (4%) |
| STJ | null | 1,119.50 | 1,077.006 | +42.494 (4%) |
| BILL | BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 | 1.85 | 1.78 | +0.07 (4%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.45 | 0.433 | +0.017 (4%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 927.80 | 893.133 | +34.667 (4%) |
| HSS | null | 37.50 | 36.099 | +1.401 (4%) |
| WAND | WANDISCO PLC ORD 10P | 402.00 | 386.974 | +15.026 (4%) |
| INDV | null | 42.26 | 40.68 | +1.58 (4%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 38.50 | 37.064 | +1.436 (4%) |
| GETB | null | 50.00 | 48.136 | +1.864 (4%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 2.90 | 2.793 | +0.107 (4%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 113.00 | 108.838 | +4.162 (4%) |
| DATA | null | 1,150.00 | 1,107.653 | +42.347 (4%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 3.34 | 3.218 | +0.122 (4%) |
| AUTG | null | 20.50 | 19.755 | +0.745 (4%) |
| OMG | null | 95.50 | 92.037 | +3.463 (4%) |
| GLTR | GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE | 8.42 | 8.116 | +0.304 (4%) |
| LOOK | LOOKERS PLC ORD 5P | 54.40 | 52.433 | +1.967 (4%) |
| CARR | null | 157.00 | 151.322 | +5.678 (4%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 1.725 | 1.663 | +0.062 (4%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 6.959 | 6.709 | +0.25 (4%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 56.50 | 54.466 | +2.034 (4%) |
| STAN | null | 718.00 | 692.437 | +25.563 (4%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 3,030.00 | 2,922.281 | +107.719 (4%) |
| CNCT | null | 30.50 | 29.414 | +1.086 (4%) |
| OSB | null | 402.00 | 387.696 | +14.304 (4%) |
| BISI | BISICHI MINING PLC 10P | 110.00 | 106.121 | +3.879 (4%) |
| HSM | null | 280.00 | 270.118 | +9.882 (4%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.085 | 0.082 | +0.003 (4%) |
| MTC | MOTHERCARE PLC ORD 50P | 13.45 | 12.976 | +0.474 (4%) |
| DTG | DART GROUP PLC ORD 1.25P | 1,500.00 | 1,447.287 | +52.713 (4%) |
| IGR | null | 680.00 | 656.123 | +23.877 (4%) |
| CBP | null | 307.00 | 296.222 | +10.778 (4%) |
| AGTA | AGRITERRA LD ORD 0.1P | 6.00 | 5.79 | +0.21 (4%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,015.00 | 979.427 | +35.573 (4%) |
| IIT | null | 540.00 | 521.276 | +18.724 (4%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 256.20 | 247.354 | +8.846 (4%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 1,533.00 | 1,480.334 | +52.666 (4%) |
| TCAP | TP ICAP PLC | 397.40 | 383.83 | +13.57 (4%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 119.00 | 114.944 | +4.056 (4%) |
| DSM | null | 68.25 | 65.929 | +2.321 (4%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,815.00 | 1,753.421 | +61.579 (4%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 1,460.00 | 1,410.472 | +49.528 (4%) |
| NUM | NUMIS CORPORATION PLC ORD 5P | 256.50 | 247.833 | +8.667 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 45.00 | 43.481 | +1.519 (3%) |
| CSN | CHESNARA PLC ORD 5P | 294.00 | 284.128 | +9.872 (3%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 13.30 | 12.854 | +0.446 (3%) |
| LFI | null | 38.50 | 37.21 | +1.29 (3%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 765.00 | 739.382 | +25.618 (3%) |
| PCIP | null | 31.00 | 29.968 | +1.032 (3%) |
| LTHM | null | 930.00 | 899.172 | +30.828 (3%) |
| SRC | null | 47.20 | 45.652 | +1.548 (3%) |
| VEL | null | 35.50 | 34.336 | +1.164 (3%) |
| ATYM | null | 195.00 | 188.619 | +6.381 (3%) |
| CMCX | null | 144.60 | 139.874 | +4.726 (3%) |
| MILA | null | 1.65 | 1.596 | +0.054 (3%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 218.00 | 210.936 | +7.064 (3%) |
| FYX | null | 24.408 | 23.617 | +0.791 (3%) |
| GLIF | GLI FINANCE LIMITED ORD NPV | 4.45 | 4.306 | +0.144 (3%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 597.40 | 578.19 | +19.21 (3%) |
| BAGR | null | 0.625 | 0.605 | +0.02 (3%) |
| GDR | null | 21.50 | 20.811 | +0.689 (3%) |
| IPO | IP Group | 62.30 | 60.309 | +1.991 (3%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 147.50 | 142.81 | +4.69 (3%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 247.00 | 239.217 | +7.783 (3%) |
| HDT | HOLDERS TECHNOLOGY PLC ORD 10P | 42.50 | 41.162 | +1.338 (3%) |
| ADL | null | 0.16 | 0.155 | +0.005 (3%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 480.00 | 465.07 | +14.93 (3%) |
| SYNT | SYNTHOMER PLC ORD 10P | 312.60 | 302.89 | +9.71 (3%) |
| HLCL | HELICAL BAR PLC ORD 1P | 428.50 | 415.208 | +13.292 (3%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 645.00 | 624.971 | +20.029 (3%) |
| IMI | IMI PLC ORD 25P | 1,155.00 | 1,119.188 | +35.812 (3%) |
| VNET | VIANET GROUP PLC ORD 10P | 152.50 | 147.787 | +4.713 (3%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 652.50 | 632.449 | +20.051 (3%) |
| RDW | REDROW PLC ORD 10P | 684.00 | 663.033 | +20.967 (3%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 145.00 | 140.582 | +4.418 (3%) |
| LSRG | null | 2.33 | 2.259 | +0.071 (3%) |
| SXS | SPECTRIS PLC ORD 5P | 2,827.00 | 2,741.349 | +85.651 (3%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 26.40 | 25.603 | +0.797 (3%) |
| CEPS | CEPS PLC ORD 5P | 31.50 | 30.554 | +0.946 (3%) |
| KGP | KINGSPAN GROUP PLC ORD EUR0.13 | 51.10 | 49.569 | +1.531 (3%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 1.175 | 1.14 | +0.035 (3%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 710.00 | 688.92 | +21.08 (3%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 3.55 | 3.445 | +0.105 (3%) |
| PAGE | null | 491.60 | 477.11 | +14.49 (3%) |
| LGEN | null | 287.50 | 279.032 | +8.468 (3%) |
| TUNE | null | 606.00 | 588.154 | +17.846 (3%) |
| R4E | REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P | 1.00 | 0.971 | +0.029 (3%) |
| ASCL | null | 345.80 | 335.774 | +10.026 (3%) |
| CAMB | CAMBRIA AUTOMOBILES PLC ORD GBP0.10 | 66.00 | 64.097 | +1.903 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 4,349.00 | 4,224.101 | +124.899 (3%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 69.20 | 67.213 | +1.987 (3%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.14 | 0.136 | +0.004 (3%) |
| CIN | CITY OF LONDON GROUP PLC ORD 10P | 140.00 | 136.033 | +3.967 (3%) |
| PRIM | null | 2.50 | 2.429 | +0.071 (3%) |
| NWF | NWF GROUP PLC ORD 25P | 162.50 | 157.901 | +4.599 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 311.00 | 302.255 | +8.745 (3%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 522.00 | 507.438 | +14.562 (3%) |
| RBS | ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P | 232.30 | 225.951 | +6.349 (3%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 399.60 | 388.73 | +10.87 (3%) |
| SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P | 561.00 | 545.827 | +15.173 (3%) |
| TSCO | TESCO PLC ORD 5P | 241.80 | 235.268 | +6.532 (3%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 45.50 | 44.274 | +1.226 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 433.00 | 421.346 | +11.654 (3%) |
| AQSG | null | 35.00 | 34.056 | +0.944 (3%) |
| BVS | BOVIS HOMES GROUP PLC ORD 50P | 1,251.00 | 1,217.469 | +33.531 (3%) |
| CCC | COMPUTACENTER PLC ORD 6P | 1,529.00 | 1,488.08 | +40.92 (3%) |
| RBW | null | 2.65 | 2.579 | +0.071 (3%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 3,306.00 | 3,217.921 | +88.079 (3%) |
| RCDO | RICARDO PLC ORD 25P | 719.00 | 699.798 | +19.202 (3%) |
| INCH | INCHCAPE PLC ORD 10P | 680.50 | 662.395 | +18.105 (3%) |
| RTN | RESTAURANT GROUP PLC ORD 28 1/8P | 147.00 | 143.087 | +3.913 (3%) |
| IBST | null | 269.00 | 261.852 | +7.148 (3%) |
| NEXS | null | 167.00 | 162.555 | +4.445 (3%) |
| MIRA | MIRADA PLC ORD GBP1 | 135.00 | 131.428 | +3.572 (3%) |
| USG | null | 26.00 | 25.311 | +0.689 (3%) |
| MINI | null | 48.60 | 47.316 | +1.284 (3%) |
| JMC | JPMF Chinese | 327.00 | 318.402 | +8.598 (3%) |
| JE | JUST EAT PLC | 785.00 | 764.457 | +20.543 (3%) |
| CCR | C&C Group | 393.50 | 383.245 | +10.255 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 267.50 | 260.547 | +6.953 (3%) |
| PRP | PRIME PEOPLE PLC ORD 10P | 95.50 | 93.043 | +2.457 (3%) |
| WALG | WALCOM GROUP LIMITED ORD HKD0.01 (DI) | 0.35 | 0.341 | +0.009 (3%) |
| SDV | null | 194.50 | 189.514 | +4.986 (3%) |
| JUSC | null | 344.00 | 335.216 | +8.784 (3%) |
| IDEA | IDEAGEN PLC ORD 1P | 171.00 | 166.687 | +4.313 (3%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 121.85 | 118.804 | +3.046 (3%) |
| QXT | QUIXANT PLC ORD 0.1P | 227.00 | 221.357 | +5.643 (3%) |
| ITEC | null | 81.715 | 79.706 | +2.009 (3%) |
| FKE | FISKE PLC ORD 25P | 61.50 | 59.996 | +1.504 (3%) |
| FTF | FORESIGHT 4 VCT GBP0.05 | 60.50 | 59.03 | +1.47 (2%) |
| JRS | JPMORGAN RUSSIAN SECURITIES PLC ORD 1P | 714.00 | 696.667 | +17.333 (2%) |
| GTLY | null | 173.50 | 169.293 | +4.207 (2%) |
| AIR | null | 93.60 | 91.327 | +2.273 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 2,400.00 | 2,341.975 | +58.025 (2%) |
| ASL | null | 1,418.00 | 1,383.855 | +34.145 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 284.00 | 277.209 | +6.791 (2%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 526.00 | 513.485 | +12.515 (2%) |
| VTBR | JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) | 1.425 | 1.391 | +0.034 (2%) |
| RFX | null | 212.00 | 206.943 | +5.057 (2%) |
| CER | null | 204.00 | 199.153 | +4.847 (2%) |
| HSL | null | 979.00 | 955.838 | +23.162 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 521.00 | 508.704 | +12.296 (2%) |
| VIN | VALUE AND INCOME TRUST PLC ORD 10P | 265.00 | 258.744 | +6.256 (2%) |
| MOTR | null | 272.00 | 265.579 | +6.421 (2%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 0.68 | 0.664 | +0.016 (2%) |
| HW | null | 160.00 | 156.237 | +3.763 (2%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 1,345.00 | 1,313.432 | +31.568 (2%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 166.40 | 162.518 | +3.882 (2%) |
| SPD | null | 345.60 | 337.517 | +8.083 (2%) |
| LDSG | LEEDS GROUP PLC ORD 12P | 17.00 | 16.605 | +0.395 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 80.70 | 78.832 | +1.868 (2%) |
| CLNR | CLUFF NATURAL RESOURCES PLC ORD 0.5P | 1.425 | 1.392 | +0.033 (2%) |
| PRU | PRUDENTIAL PLC ORD 5P | 1,369.00 | 1,337.473 | +31.527 (2%) |
| EQT | null | 0.13 | 0.127 | +0.003 (2%) |
| ITV | ITV PLC ORD 10P | 144.20 | 140.907 | +3.293 (2%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 4,620.00 | 4,514.272 | +105.728 (2%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 75.50 | 73.776 | +1.724 (2%) |
| ASCI | null | 315.00 | 307.784 | +7.216 (2%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 361.00 | 352.797 | +8.203 (2%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 295.20 | 288.492 | +6.708 (2%) |
| SDRC | SCHRODERS PLC NON-VTG SHS ?1 | 2,485.00 | 2,428.362 | +56.638 (2%) |
| VP | VP Plc | 912.00 | 891.27 | +20.73 (2%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 2.30 | 2.248 | +0.052 (2%) |
| MHN | null | 93.50 | 91.385 | +2.115 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 2,990.00 | 2,922.701 | +67.299 (2%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.25 | 3.177 | +0.073 (2%) |
| ALFA | null | 101.00 | 98.735 | +2.265 (2%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 594.00 | 580.74 | +13.26 (2%) |
| TBCG | null | 1,304.00 | 1,274.956 | +29.044 (2%) |
| WGB | WALKER GREENBANK PLC ORD 1P | 76.50 | 74.805 | +1.695 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 779.00 | 762.036 | +16.964 (2%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 220.00 | 215.251 | +4.749 (2%) |
| MRO | MELROSE PLC ORD 0.2P | 231.70 | 226.685 | +5.015 (2%) |
| SMDS | null | 382.50 | 374.271 | +8.229 (2%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 73.25 | 71.686 | +1.564 (2%) |
| AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | 73.75 | 72.175 | +1.575 (2%) |
| FSJ | null | 1,986.00 | 1,943.87 | +42.13 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 34.00 | 33.279 | +0.721 (2%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 733.50 | 718.122 | +15.378 (2%) |
| SIXH | 600 GROUP PLC ORD 1P | 18.50 | 18.115 | +0.385 (2%) |
| DJAN | DAEJAN HOLDINGS PLC ORD 25P | 5,280.00 | 5,170.446 | +109.554 (2%) |
| BME | null | 391.40 | 383.271 | +8.129 (2%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 2,930.00 | 2,869.452 | +60.548 (2%) |
| PNS | PANTHER SECURITIES PLC ORD 25P | 360.00 | 352.546 | +7.454 (2%) |
| ARIX | null | 112.50 | 110.171 | +2.329 (2%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.30 | 2.253 | +0.047 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 802.00 | 785.594 | +16.406 (2%) |
| TRI | TRIFAST PLC ORD 5P | 177.50 | 173.858 | +3.642 (2%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 138.00 | 135.211 | +2.789 (2%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 1,225.00 | 1,200.434 | +24.566 (2%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.95 | 1.911 | +0.039 (2%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 81.70 | 80.07 | +1.63 (2%) |
| UAI | null | 154.00 | 150.957 | +3.043 (2%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 214.00 | 209.779 | +4.221 (2%) |
| AFM | null | 213.00 | 208.798 | +4.202 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 294.00 | 288.233 | +5.767 (2%) |
| VCT | VICTREX PLC ORD 1P | 2,406.00 | 2,358.837 | +47.163 (2%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 582.00 | 570.63 | +11.37 (2%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 330.00 | 323.561 | +6.439 (2%) |
| FARN | null | 250.00 | 245.12 | +4.88 (2%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.24 | 4.158 | +0.082 (2%) |
| HYNS | HAYNES PUBLISHING GROUP PLC ORD 20P | 420.00 | 411.888 | +8.112 (2%) |
| GPOR | null | 843.40 | 827.16 | +16.24 (2%) |
| TMT | TMT Group Plc | 4.17 | 4.09 | +0.08 (2%) |
| BWY | BELLWAY PLC ORD 12.5P | 3,427.00 | 3,361.508 | +65.492 (2%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 349.15 | 342.538 | +6.612 (2%) |
| EZJ | EASYJET PLC ORD 25P | 1,362.00 | 1,336.399 | +25.601 (2%) |
| GEO | null | 1.60 | 1.57 | +0.03 (2%) |
| MTRO | METRO BANK PLC | 198.80 | 195.08 | +3.72 (2%) |
| BLND | null | 598.20 | 587.024 | +11.176 (2%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 312.30 | 306.465 | +5.835 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 280.50 | 275.265 | +5.235 (2%) |
| FIF | null | 85.50 | 83.905 | +1.595 (2%) |
| CFYN | CAFFYNS PLC ORD 50P | 400.00 | 392.53 | +7.47 (2%) |
| SPDI | null | 8.75 | 8.587 | +0.163 (2%) |
| TRG | TR EUROPEAN GROWTH TRUST PLC ORD 12.5P | 924.00 | 906.83 | +17.17 (2%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,582.00 | 1,552.743 | +29.257 (2%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 737.00 | 723.405 | +13.595 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 40.45 | 39.703 | +0.747 (2%) |
| FTC | FILTRONIC PLC ORD 10P | 8.65 | 8.492 | +0.158 (2%) |
| TSTR | TRI-STAR RESOURCES PLC ORD GBP0.00005 | 36.50 | 35.833 | +0.667 (2%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.275 | 0.27 | +0.005 (2%) |
| GROW | null | 487.00 | 478.161 | +8.839 (2%) |
| ZIN | null | 0.275 | 0.27 | +0.005 (2%) |
| HAS | HAYS PLC ORD 1P | 168.40 | 165.365 | +3.035 (2%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 122.00 | 119.799 | +2.201 (2%) |
| WTEC | null | 65.84 | 64.649 | +1.191 (2%) |
| ABD | null | 250.50 | 246.029 | +4.471 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 272.00 | 267.158 | +4.842 (2%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.45 | 0.442 | +0.008 (2%) |
| VCP | VICTORIA PLC ORD 25P | 416.00 | 408.59 | +7.41 (2%) |
| BOTB | null | 309.00 | 303.542 | +5.458 (2%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 940.00 | 923.452 | +16.548 (2%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 1,128.00 | 1,108.177 | +19.823 (2%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 655.00 | 643.472 | +11.528 (2%) |
| STAR | STARCOM PLC ORD NPV | 1.25 | 1.228 | +0.022 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 246.50 | 242.199 | +4.301 (2%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 96.50 | 94.81 | +1.69 (2%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 130.50 | 128.222 | +2.278 (2%) |
| DWHT | DEWHURST PLC ORD 10P | 962.50 | 945.79 | +16.71 (2%) |
| MXCT | null | 118.50 | 116.449 | +2.051 (2%) |
| CTH | CARETECH HOLDINGS PLC ORD 0.5P | 389.00 | 382.314 | +6.686 (2%) |
| SHI | SIG PLC ORD 10P | 122.00 | 119.899 | +2.101 (2%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 2,738.00 | 2,690.839 | +47.161 (2%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 385.00 | 378.46 | +6.54 (2%) |
| DEM | null | 1,233.00 | 1,211.998 | +21.002 (2%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 940.00 | 924.08 | +15.92 (2%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 1.95 | 1.917 | +0.033 (2%) |
| ULS | null | 48.00 | 47.189 | +0.811 (2%) |
| IHC | null | 66.00 | 64.89 | +1.11 (2%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 1,204.00 | 1,183.799 | +20.201 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,142.00 | 2,106.155 | +35.845 (2%) |
| HUNT | null | 54.00 | 53.098 | +0.902 (2%) |
| MIGO | null | 273.50 | 268.916 | +4.584 (2%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 540.00 | 531.007 | +8.993 (2%) |
| FUTR | FUTURE GBP0.01 | 1,414.00 | 1,390.689 | +23.311 (2%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 88.00 | 86.561 | +1.439 (2%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 132.00 | 129.84 | +2.16 (2%) |
| HSV | HOMESERVE PLC ORD 2.5P | 1,234.00 | 1,213.869 | +20.131 (2%) |
| MGGT | MEGGITT PLC ORD 5P | 650.40 | 639.752 | +10.648 (2%) |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 33.00 | 32.46 | +0.54 (2%) |
| TEG | null | 270.00 | 265.611 | +4.389 (2%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 630.00 | 619.768 | +10.232 (2%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 300.40 | 295.51 | +4.89 (2%) |
| GYM | null | 266.00 | 261.695 | +4.305 (2%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 26.90 | 26.465 | +0.435 (2%) |
| WSP | WYNNSTAY PROPERTIES PLC ORD 25P | 580.00 | 570.648 | +9.352 (2%) |
| LKOH | LUKOIL (OAO) ORD RUB0.025 | 97.113 | 95.55 | +1.563 (2%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 18.74 | 18.439 | +0.301 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,230.00 | 1,210.43 | +19.57 (2%) |
| RIV | null | 242.50 | 238.64 | +3.86 (2%) |
| SGI | STANLEY GIBBONS GROUP PLC ORD 1P | 2.40 | 2.362 | +0.038 (2%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | 12.056 | +0.194 (2%) |
| STAB | null | 115.00 | 113.197 | +1.803 (2%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 68.50 | 67.428 | +1.072 (2%) |
| GINV | null | 8.25 | 8.121 | +0.129 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 870.00 | 856.493 | +13.507 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 230.00 | 226.418 | +3.582 (2%) |
| ELA | ELAND OIL & GAS PLC ORD 100P | 165.40 | 162.837 | +2.563 (2%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 1,006.00 | 990.577 | +15.423 (2%) |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 3.39 | 3.338 | +0.052 (2%) |
| AMER | AMERISUR RESOURCES PLC ORD 0.1P | 19.02 | 18.73 | +0.29 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 527.00 | 518.958 | +8.042 (2%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 671.00 | 660.88 | +10.12 (2%) |
| QTX | null | 334.00 | 328.952 | +5.048 (2%) |
| KAT | null | 1.00 | 0.985 | +0.015 (2%) |
| EMIS | EMIS GROUP PLC ORD GBP0.01 | 1,084.00 | 1,067.848 | +16.152 (2%) |
| FJV | null | 174.50 | 171.912 | +2.588 (2%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,334.00 | 1,314.216 | +19.784 (2%) |
| MMH | null | 148.00 | 145.793 | +2.207 (2%) |
| EVR | EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` | 369.50 | 364.082 | +5.418 (1%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 4,906.50 | 4,834.543 | +71.957 (1%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 297.00 | 292.626 | +4.374 (1%) |
| SFE | SAFESTYLE UK PLC ORD 1P | 48.65 | 47.934 | +0.716 (1%) |
| IVPM | null | 103.00 | 101.501 | +1.499 (1%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 92.30 | 90.957 | +1.343 (1%) |
| KETL | null | 182.00 | 179.346 | +2.654 (1%) |
| HOT | null | 989.00 | 974.701 | +14.299 (1%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 216.50 | 213.363 | +3.137 (1%) |
| EQN | null | 205.60 | 202.655 | +2.945 (1%) |
| ELCO | null | 78.50 | 77.384 | +1.116 (1%) |
| IMSU | null | 459.55 | 453.022 | +6.528 (1%) |
| IVPB | null | 144.00 | 141.976 | +2.024 (1%) |
| RMMC | null | 164.50 | 162.186 | +2.314 (1%) |
| KIT | KEYSTONE INVESTMENT TRUST PLC ORD 50P | 1,637.50 | 1,614.62 | +22.88 (1%) |
| BSC | null | 51.50 | 50.791 | +0.709 (1%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 430.00 | 424.073 | +5.927 (1%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 397.50 | 392.036 | +5.464 (1%) |
| BSV | null | 69.50 | 68.544 | +0.956 (1%) |
| ICGT | null | 968.00 | 954.718 | +13.282 (1%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 8.55 | 8.434 | +0.116 (1%) |
| WIN | WINCANTON PLC ORD 10P | 260.00 | 256.486 | +3.514 (1%) |
| JPEC | null | 103.50 | 102.106 | +1.394 (1%) |
| TYMN | TYMAN PLC ORD 5P | 250.00 | 246.632 | +3.368 (1%) |
| BGLF | null | 0.815 | 0.804 | +0.011 (1%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 454.50 | 448.385 | +6.115 (1%) |
| FLK | FLETCHER KING PLC ORD 10P | 43.50 | 42.926 | +0.574 (1%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 21.25 | 20.969 | +0.281 (1%) |
| VEN2 | VENTUS 2 VCT PLC ORD 25P | 76.00 | 74.995 | +1.005 (1%) |
| BARC | BARCLAYS PLC ORD 25P | 171.86 | 169.607 | +2.253 (1%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 221.00 | 218.11 | +2.89 (1%) |
| DUPD | DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 | 10.50 | 10.362 | +0.138 (1%) |
| IAG | null | 556.60 | 549.324 | +7.276 (1%) |
| JPGI | null | 342.00 | 337.533 | +4.467 (1%) |
| SYS1 | null | 202.00 | 199.369 | +2.631 (1%) |
| VDTK | null | 3.85 | 3.80 | +0.05 (1%) |
| GMR | GAMING REALMS PLC ORD 10P | 8.25 | 8.143 | +0.107 (1%) |
| EAT | null | 105.25 | 103.904 | +1.346 (1%) |
| JAI | JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P | 375.00 | 370.202 | +4.798 (1%) |
| BEE | BARING EMERGING EUROPE PLC ORD 10P | 864.00 | 852.956 | +11.044 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 474.00 | 467.946 | +6.054 (1%) |
| ADAM | null | 23.50 | 23.20 | +0.30 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 1,368.00 | 1,350.712 | +17.288 (1%) |
| HLTH | null | 154.65 | 152.702 | +1.948 (1%) |
| LSE | null | 6,950.00 | 6,863.298 | +86.702 (1%) |
| GRG | GREGGS PLC ORD 2P | 2,074.00 | 2,048.388 | +25.612 (1%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 1,542.00 | 1,522.961 | +19.039 (1%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 16.90 | 16.691 | +0.209 (1%) |
| AXI | null | 91.50 | 90.369 | +1.131 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,500.00 | 5,432.765 | +67.235 (1%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 3,732.00 | 3,686.708 | +45.292 (1%) |
| AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | 270.00 | 266.712 | +3.288 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 143.50 | 141.751 | +1.749 (1%) |
| DGSE | null | 1,322.625 | 1,306.647 | +15.978 (1%) |
| FLTA | null | 152.00 | 150.173 | +1.827 (1%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 1,410.00 | 1,393.153 | +16.847 (1%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 3,266.00 | 3,226.796 | +39.204 (1%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 17.75 | 17.54 | +0.21 (1%) |
| GUS | GUSBOURNE PLC ORD 50P | 73.50 | 72.634 | +0.866 (1%) |
| DX | null | 12.125 | 11.982 | +0.143 (1%) |
| ECEL | null | 210.00 | 207.53 | +2.47 (1%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 61.12 | 60.405 | +0.715 (1%) |
| RYA | RYANAIR HOLDINGS PLC ORD EUR0.00635 | 13.93 | 13.767 | +0.163 (1%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 29.00 | 28.663 | +0.337 (1%) |
| AAIF | null | 205.00 | 202.627 | +2.373 (1%) |
| VEN | VENTUS VCT PLC ORD 25P | 114.00 | 112.686 | +1.314 (1%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 485.00 | 479.446 | +5.554 (1%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 2,416.00 | 2,388.322 | +27.678 (1%) |
| DIS | null | 0.70 | 0.692 | +0.008 (1%) |
| LME | null | 13.00 | 12.851 | +0.149 (1%) |
| HHI | null | 183.00 | 180.923 | +2.077 (1%) |
| JPS | JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P | 431.50 | 426.614 | +4.886 (1%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 452.00 | 446.846 | +5.154 (1%) |
| URU | URU Metals Limited | 225.00 | 222.447 | +2.553 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 55.20 | 54.572 | +0.628 (1%) |
| BGHS | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS | 1,560.00 | 1,542.475 | +17.525 (1%) |
| TET | TREATT PLC ORD 10P | 447.00 | 441.959 | +5.041 (1%) |
| AFHP | null | 310.00 | 306.513 | +3.487 (1%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,070.00 | 2,046.938 | +23.062 (1%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 225.00 | 222.48 | +2.52 (1%) |
| AEMC | null | 579.00 | 572.553 | +6.447 (1%) |
| NTLG | NEW TREND LIFESTYLE GROUP PLC ORD 0.1P | 0.45 | 0.445 | +0.005 (1%) |
| SCGL | null | 0.45 | 0.445 | +0.005 (1%) |
| ITM | ITM Power Plc | 64.00 | 63.295 | +0.705 (1%) |
| NMC | NMC HEALTH PLC ORD 10P | 2,528.00 | 2,500.273 | +27.727 (1%) |
| FORT | FORTERRA PLC | 289.50 | 286.313 | +3.187 (1%) |
| SMJ | null | 118.50 | 117.208 | +1.292 (1%) |
| ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | 0.46 | 0.455 | +0.005 (1%) |
| OCT | OCTAGONAL PLC ORD 0.05P | 1.75 | 1.731 | +0.019 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 338.40 | 334.75 | +3.65 (1%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 139.00 | 137.502 | +1.498 (1%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 69.00 | 68.258 | +0.742 (1%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 570.00 | 563.894 | +6.106 (1%) |
| BATS | null | 3,000.00 | 2,968.05 | +31.95 (1%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 154.00 | 152.357 | +1.643 (1%) |
| IHP | null | 400.00 | 395.707 | +4.293 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 11,400.00 | 11,278.14 | +121.86 (1%) |
| WJG | null | 234.50 | 231.993 | +2.507 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 960.00 | 949.85 | +10.15 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 1,024.00 | 1,013.118 | +10.882 (1%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 228.00 | 225.576 | +2.424 (1%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 59.25 | 58.625 | +0.625 (1%) |
| OXF | null | 26.50 | 26.219 | +0.281 (1%) |
| AIQ | null | 25.00 | 24.736 | +0.264 (1%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 300.90 | 297.744 | +3.156 (1%) |
| CCPC | CELTIC CNV PFD ORD GBP1 | 310.00 | 306.748 | +3.252 (1%) |
| UNG | UNIVERSE GROUP PLC ORD 5P | 5.30 | 5.245 | +0.055 (1%) |
| CAL | null | 28.00 | 27.711 | +0.289 (1%) |
| HVT | HEAVITREE BREWERY PLC ORD 5P | 420.00 | 415.674 | +4.326 (1%) |
| OTT | null | 47.50 | 47.009 | +0.491 (1%) |
| SIGB | SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) | 8.00 | 7.918 | +0.082 (1%) |
| KCR | null | 48.50 | 48.001 | +0.499 (1%) |
| SLNG | SLINGSBY (H.C.) PLC ORD 25P | 65.00 | 64.342 | +0.658 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 197.00 | 195.009 | +1.991 (1%) |
| APF | ANGLO PACIFIC GROUP PLC ORD 2P | 187.00 | 185.124 | +1.876 (1%) |
| NXT | NEXT PLC ORD 10P | 6,836.00 | 6,767.972 | +68.028 (1%) |
| VCBC | null | 0.70 | 0.693 | +0.007 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 434.00 | 429.691 | +4.309 (1%) |
| CRN | null | 1.214 | 1.202 | +0.012 (1%) |
| APQ | null | 68.50 | 67.825 | +0.675 (1%) |
| HLMA | HALMA PLC ORD 10P | 2,079.00 | 2,058.711 | +20.289 (1%) |
| LSR | LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI | 31.33 | 31.022 | +0.308 (1%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 6,029.00 | 5,969.603 | +59.397 (1%) |
| TATE | TATE & LYLE PLC ORD 25P | 737.00 | 729.744 | +7.256 (1%) |
| CEBB | null | 102.75 | 101.745 | +1.005 (1%) |
| HUW | null | 131.00 | 129.72 | +1.28 (1%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 8.80 | 8.715 | +0.085 (1%) |
| JESC | null | 368.00 | 364.482 | +3.518 (1%) |
| SBRY | null | 217.50 | 215.417 | +2.083 (1%) |
| CGW | CHELVERTON GROWTH TRUST PLC ORD 1P | 40.50 | 40.111 | +0.389 (1%) |
| PLP | null | 496.40 | 491.692 | +4.708 (1%) |
| GAN | null | 137.00 | 135.702 | +1.298 (1%) |
| BOOT | null | 272.00 | 269.423 | +2.577 (1%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,490.00 | 1,476.045 | +13.955 (1%) |
| PTD | PITTARDS PLC ORD 1P | 73.00 | 72.315 | +0.685 (1%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 5.875 | 5.82 | +0.055 (1%) |
| GHS | null | 1,235.00 | 1,223.569 | +11.431 (1%) |
| ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | 69.80 | 69.161 | +0.639 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 198.50 | 196.697 | +1.803 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 79.50 | 78.775 | +0.725 (1%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 177.50 | 175.884 | +1.616 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 218.00 | 216.03 | +1.97 (1%) |
| DVO | DEVRO PLC ORD 10P | 166.80 | 165.296 | +1.504 (1%) |
| SNR | SENIOR PLC 10P | 184.80 | 183.141 | +1.659 (1%) |
| CUK | null | 17,430.00 | 17,272.916 | +157.084 (1%) |
| MIG6 | MAVEN INCOME AND GROWTH VCT 6 PLC ORD 50P | 47.30 | 46.873 | +0.427 (1%) |
| PIER | null | 49.00 | 48.559 | +0.441 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 315.00 | 312.199 | +2.801 (1%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 72.60 | 71.949 | +0.651 (1%) |
| ANG | null | 66.50 | 65.905 | +0.595 (1%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 576.50 | 571.427 | +5.073 (1%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 9,155.00 | 9,073.919 | +81.081 (1%) |
| AOF | AFRICA OPPORTUNITY FUND LTD ORD USD0.01 | 0.565 | 0.56 | +0.005 (1%) |
| SCHO | null | 39.50 | 39.152 | +0.348 (1%) |
| JPE | null | 862.50 | 854.973 | +7.527 (1%) |
| WPP | WPP PLC ORD 10P | 985.20 | 976.622 | +8.578 (1%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 100.50 | 99.625 | +0.875 (1%) |
| JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.575 | 0.57 | +0.005 (1%) |
| 68HN | null | 121.00 | 119.949 | +1.051 (1%) |
| LSC | null | 2,180.00 | 2,161.098 | +18.902 (1%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 96.90 | 96.076 | +0.824 (1%) |
| PVR | PROVIDENCE RESOURCES eur0.001 | 3.30 | 3.272 | +0.028 (1%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 129.50 | 128.392 | +1.108 (1%) |
| DCD | DCD MEDIA PLC ORD 10P | 275.00 | 272.668 | +2.332 (1%) |
| JUKG | null | 281.00 | 278.608 | +2.392 (1%) |
| SUPR | null | 107.50 | 106.583 | +0.917 (1%) |
| MPE | null | 679.00 | 673.283 | +5.717 (1%) |
| HHV | HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 | 66.00 | 65.441 | +0.559 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 155.50 | 154.196 | +1.304 (1%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 55.00 | 54.538 | +0.462 (1%) |
| BCAP | BETTER CAPITAL LTD ORD NPV | 48.50 | 48.095 | +0.405 (1%) |
| ICP | null | 1,539.00 | 1,526.293 | +12.707 (1%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 280.00 | 277.696 | +2.304 (1%) |
| PFG | PROVIDENT FINANCIAL PLC ORD 20 8/11P | 430.00 | 426.468 | +3.532 (1%) |
| PRSR | null | 86.40 | 85.69 | +0.71 (1%) |
| ASTO | ASSETCO PLC ORD 1P | 345.00 | 342.189 | +2.811 (1%) |
| MGNT | null | 11.52 | 11.427 | +0.093 (1%) |
| CRC | null | 205.00 | 203.357 | +1.643 (1%) |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 54.50 | 54.067 | +0.433 (1%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,666.00 | 1,652.761 | +13.239 (1%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,085.00 | 3,060.778 | +24.222 (1%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 637.00 | 632.017 | +4.983 (1%) |
| GVP | null | 133.50 | 132.457 | +1.043 (1%) |
| GRI | GRAINGER PLC ORD 5P | 278.80 | 276.629 | +2.171 (1%) |
| QRT | QUARTO GROUP INCORPORATED COM STK USD0.10 | 75.50 | 74.918 | +0.582 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 863.00 | 856.426 | +6.574 (1%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 41.50 | 41.183 | +0.317 (1%) |
| ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | 18.00 | 17.862 | +0.138 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 152.00 | 150.849 | +1.151 (1%) |
| CCS | null | 480.00 | 476.392 | +3.608 (1%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,744.20 | 1,730.961 | +13.239 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 279.50 | 277.39 | +2.11 (1%) |
| LWDB | null | 610.00 | 605.38 | +4.62 (1%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 363.00 | 360.267 | +2.733 (1%) |
| LAHL | null | 8.725 | 8.659 | +0.066 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 1,214.00 | 1,204.963 | +9.037 (1%) |
| PSN | PERSIMMON PLC ORD 10P | 2,514.00 | 2,495.172 | +18.828 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 816.00 | 809.999 | +6.001 (1%) |
| MIG5 | MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P | 32.60 | 32.362 | +0.238 (1%) |
| ASO | null | 98.50 | 97.781 | +0.719 (1%) |
| AGK | AGGREKO PLC ORD 13 549/775P | 828.00 | 822.006 | +5.994 (1%) |
| NWBD | null | 139.50 | 138.495 | +1.005 (1%) |
| PMO | PREMIER OIL PLC ORD 12.5P | 88.74 | 88.095 | +0.645 (1%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 27.00 | 26.805 | +0.195 (1%) |
| IBT | null | 633.00 | 628.496 | +4.504 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 735.00 | 729.731 | +5.269 (1%) |
| HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 60.00 | 59.57 | +0.43 (1%) |
| NBDD | NB DISTRESSED DEBT INV FD LTD ORD NPV | 0.85 | 0.844 | +0.006 (1%) |
| PACL | PACIFIC ALLIANCE CHINA LAND LTD ORD USD0.01 | 0.71 | 0.705 | +0.005 (1%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,080.00 | 1,072.42 | +7.58 (1%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 85.50 | 84.901 | +0.599 (1%) |
| PBLT | null | 103.50 | 102.769 | +0.731 (1%) |
| STS | null | 200.50 | 199.112 | +1.388 (1%) |
| NTV | NORTHERN 2 VCT PLC ORD 5P | 60.00 | 59.581 | +0.419 (1%) |
| RPS | RPS GROUP PLC ORD 3P | 158.80 | 157.704 | +1.096 (1%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 6.00 | 5.959 | +0.041 (1%) |
| PRV | PORVAIR PLC ORD 2P | 604.00 | 599.927 | +4.073 (1%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 12.00 | 11.919 | +0.081 (1%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.595 | 0.591 | +0.004 (1%) |
| JPEI | null | 104.50 | 103.793 | +0.707 (1%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 192.50 | 191.219 | +1.281 (1%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 180.30 | 179.094 | +1.206 (1%) |
| MOGP | MOUNTFIELD GROUP PLC ORD GBP0.001 | 1.50 | 1.49 | +0.01 (1%) |
| PLI | null | 318.50 | 316.389 | +2.111 (1%) |
| NESF | null | 123.50 | 122.674 | +0.826 (1%) |
| SUS | S&U | 2,100.00 | 2,086.217 | +13.783 (1%) |
| BGO | BANGO PLC ORD 20P | 135.50 | 134.619 | +0.881 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 184.00 | 182.811 | +1.189 (1%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 885.00 | 879.248 | +5.752 (1%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,080.00 | 3,060.533 | +19.467 (1%) |
| LPA | LPA GROUP PLC ORD 10P | 82.50 | 81.974 | +0.526 (1%) |
| IVPG | null | 207.00 | 205.677 | +1.323 (1%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.79 | 0.785 | +0.005 (1%) |
| ICBU | null | 5.202 | 5.169 | +0.033 (1%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 195.00 | 193.78 | +1.22 (1%) |
| DDDD | null | 100.00 | 99.378 | +0.622 (1%) |
| MIDW | null | 580.00 | 576.442 | +3.558 (1%) |
| TND | TANDEM GROUP PLC ORD 25P | 172.50 | 171.461 | +1.039 (1%) |
| SVE | STARVEST PLC ORD 1P | 1.85 | 1.839 | +0.011 (1%) |
| HNE | null | 1,160.00 | 1,153.205 | +6.795 (1%) |
| INS | INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P | 373.00 | 370.804 | +2.196 (1%) |
| OPM | 1PM PLC ORD GBP0.0006818 | 33.50 | 33.303 | +0.197 (1%) |
| THRG | null | 632.00 | 628.286 | +3.714 (1%) |
| NAK | NAKAMA GROUP PLC ORD 0.01P | 1.20 | 1.193 | +0.007 (1%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,974.00 | 1,962.659 | +11.341 (1%) |
| DDV1 | DOWNING DISTRIBUTION VCT 1 PLC ORD 1P | 72.00 | 71.591 | +0.409 (1%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 43.60 | 43.356 | +0.244 (1%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 52.50 | 52.208 | +0.292 (1%) |
| DEST | null | 41.50 | 41.268 | +0.232 (1%) |
| GDWN | GOODWIN PLC ORD 10P | 3,410.00 | 3,391.309 | +18.691 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 138.00 | 137.245 | +0.755 (1%) |
| NTN | NORTHERN 3 VCT PLC ORD 5P | 88.00 | 87.523 | +0.477 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.50 | 110.905 | +0.595 (1%) |
| JUS | null | 1,105.00 | 1,099.073 | +5.927 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 830.00 | 825.622 | +4.378 (1%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 337.00 | 335.214 | +1.786 (1%) |
| CTR | CHARLES TAYLOR CONSULTING PLC ORD 1P | 343.00 | 341.237 | +1.763 (1%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 45.25 | 45.016 | +0.234 (1%) |
| CKN | CLARKSON PLC ORD 25P | 2,755.00 | 2,741.108 | +13.892 (1%) |
| IVPU | null | 176.50 | 175.602 | +0.898 (1%) |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 1,725.00 | 1,716.227 | +8.773 (1%) |
| CBUY | CLOUDBUY PLC ORD 1P | 2.15 | 2.139 | +0.011 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 422.00 | 419.88 | +2.12 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,350.00 | 1,343.274 | +6.726 (0%) |
| RSA | RSA INSURANCE GROUP PLC ORD 27.5P | 544.20 | 541.493 | +2.707 (0%) |
| DIGS | GCP STUDENT LIVING PLC ORD 1P | 187.00 | 186.065 | +0.935 (0%) |
| LUCE | null | 108.60 | 108.06 | +0.54 (0%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 323.00 | 321.439 | +1.561 (0%) |
| SCIN | null | 819.00 | 815.042 | +3.958 (0%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 90.00 | 89.559 | +0.441 (0%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 590.40 | 587.589 | +2.811 (0%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 37.00 | 36.824 | +0.176 (0%) |
| MAV4 | MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 | 63.00 | 62.697 | +0.303 (0%) |
| AEWU | null | 93.80 | 93.36 | +0.44 (0%) |
| APT | AXA PROPERTY TRUST LIMITED ORD NPV | 31.725 | 31.58 | +0.145 (0%) |
| IGV | null | 71.00 | 70.674 | +0.326 (0%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 458.50 | 456.409 | +2.091 (0%) |
| WHI | null | 48.50 | 48.276 | +0.224 (0%) |
| ATM | null | 3.05 | 3.036 | +0.014 (0%) |
| PVCS | PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI | 64.50 | 64.209 | +0.291 (0%) |
| AVG | AVINGTRANS PLC ORD 5P | 268.00 | 266.833 | +1.167 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 393.50 | 391.79 | +1.71 (0%) |
| TREE | CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV | 12.60 | 12.545 | +0.055 (0%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 437.00 | 435.088 | +1.912 (0%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 170.00 | 169.249 | +0.751 (0%) |
| PVN | PROVEN VCT PLC ORD 5P | 71.00 | 70.69 | +0.31 (0%) |
| ATQT | null | 34.00 | 33.851 | +0.149 (0%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 21.10 | 21.009 | +0.091 (0%) |
| MCM | null | 30.00 | 29.874 | +0.126 (0%) |
| OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 44.10 | 43.918 | +0.182 (0%) |
| NSH | NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) | 75.00 | 74.692 | +0.308 (0%) |
| ZYT | ZYTRONIC PLC ORD 1P | 195.00 | 194.227 | +0.773 (0%) |
| APAX | null | 170.50 | 169.816 | +0.684 (0%) |
| ELM | ELEMENTIS PLC ORD 5P | 168.40 | 167.752 | +0.648 (0%) |
| JAM | null | 472.00 | 470.145 | +1.855 (0%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 292.50 | 291.366 | +1.134 (0%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 100.50 | 100.108 | +0.392 (0%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 66.00 | 65.746 | +0.254 (0%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 116.50 | 116.045 | +0.455 (0%) |
| GNS | GENUS PLC ORD 10P | 3,108.00 | 3,096.14 | +11.86 (0%) |
| SGZ | SCOTGOLD RESOURCES LTD NPV | 66.00 | 65.748 | +0.252 (0%) |
| SPPC | ST PETER PORT CAPITAL LTD ORD NPV | 5.25 | 5.23 | +0.02 (0%) |
| RESI | null | 93.60 | 93.247 | +0.353 (0%) |
| AGR | ASSURA GROUP LD ORD 10P | 75.90 | 75.617 | +0.283 (0%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 727.40 | 724.751 | +2.649 (0%) |
| BBH | null | 140.50 | 139.984 | +0.516 (0%) |
| INL | INLAND PLC ORD GBP0.10 | 79.00 | 78.713 | +0.287 (0%) |
| PEB | null | 6.375 | 6.352 | +0.023 (0%) |
| SLA | null | 310.10 | 309.025 | +1.075 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 292.00 | 291.009 | +0.991 (0%) |
| ABBY | ABBEY PLC ORD EUR0.32 | 1,205.00 | 1,201.003 | +3.997 (0%) |
| TRIG | null | 129.40 | 128.98 | +0.42 (0%) |
| IPE | INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P | 76.40 | 76.149 | +0.251 (0%) |
| AUCT | null | 26.50 | 26.412 | +0.088 (0%) |
| UPGS | null | 85.10 | 84.823 | +0.277 (0%) |
| ENET | null | 42.00 | 41.861 | +0.139 (0%) |
| JETI | JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P | 154.50 | 154.013 | +0.487 (0%) |
| FCCN | FRENCH CONNECTION GROUP PLC ORD 1P | 34.50 | 34.392 | +0.108 (0%) |
| CMCL | CALEDONIA MINING CORP com npv | 618.00 | 616.131 | +1.869 (0%) |
| PRTC | null | 260.00 | 259.215 | +0.785 (0%) |
| SOLO | SOLO OIL PLC ORD GBP0.0001 | 2.425 | 2.418 | +0.007 (0%) |
| TSTL | TRISTEL ORD GBP0 | 339.50 | 338.512 | +0.988 (0%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 159.80 | 159.349 | +0.451 (0%) |
| HSTG | null | 177.30 | 176.807 | +0.493 (0%) |
| SSE | SSE PLC ORD 50P | 1,309.50 | 1,306.184 | +3.316 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.35 | 10.324 | +0.026 (0%) |
| CCJI | null | 154.25 | 153.861 | +0.389 (0%) |
| AV | AVIVA PLC ORD 25P | 406.10 | 405.138 | +0.962 (0%) |
| SPO | SPORTECH PLC ORD 50P | 32.55 | 32.472 | +0.078 (0%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 129.25 | 128.954 | +0.296 (0%) |
| MUR | MURGITROYD GROUP PLC ORD 10P | 667.50 | 665.966 | +1.534 (0%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 90.80 | 90.592 | +0.208 (0%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 143.00 | 142.671 | +0.329 (0%) |
| CRWN | CROWN PLACE VCT PLC ORD 10P | 32.70 | 32.627 | +0.073 (0%) |
| BBGI | null | 166.00 | 165.643 | +0.357 (0%) |
| IH2O | null | 3,593.00 | 3,585.574 | +7.426 (0%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,690.00 | 8,672.005 | +17.995 (0%) |
| FTSV | FORESIGHT SOLAR VCT PLC ORD 1P | 85.00 | 84.824 | +0.176 (0%) |
| SCS | null | 226.00 | 225.534 | +0.466 (0%) |
| SN | null | 1,697.00 | 1,693.562 | +3.438 (0%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 900.00 | 898.261 | +1.739 (0%) |
| EIG | null | 283.00 | 282.454 | +0.546 (0%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 251.00 | 250.559 | +0.441 (0%) |
| JETG | JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P | 287.00 | 286.509 | +0.491 (0%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 722.50 | 721.297 | +1.203 (0%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 885.00 | 883.58 | +1.42 (0%) |
| PGOO | PROVEN GROWTH & INCOME VCT ORD GBP0.016187 | 59.00 | 58.903 | +0.097 (0%) |
| BHGG | BH GLOBAL LTD ORD GBP NPV(WI) | 1,485.00 | 1,482.708 | +2.292 (0%) |
| EMG | MAN GROUP PLC USD0.03428571 | 149.60 | 149.382 | +0.218 (0%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 7.525 | 7.514 | +0.011 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 147.40 | 147.174 | +0.226 (0%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 290.00 | 289.608 | +0.392 (0%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 280.00 | 279.615 | +0.385 (0%) |
| THRU | null | 28.10 | 28.06 | +0.04 (0%) |
| BGS | null | 184.40 | 184.159 | +0.241 (0%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 320.00 | 319.595 | +0.405 (0%) |
| ADIG | null | 108.00 | 107.858 | +0.142 (0%) |
| CZN | null | 0.80 | 0.799 | +0.001 (0%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 2,338.00 | 2,335.274 | +2.726 (0%) |
| BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1,550.00 | 1,548.182 | +1.818 (0%) |
| ETO | ENTERTAINMENT ONE LTD ORD CAD0.01 | 557.50 | 556.869 | +0.631 (0%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 251.00 | 250.713 | +0.287 (0%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 174.10 | 173.907 | +0.193 (0%) |
| FEV | null | 251.50 | 251.256 | +0.244 (0%) |
| GFS | G4S PLC ORD 25P | 208.00 | 207.797 | +0.203 (0%) |
| HFEL | null | 354.00 | 353.638 | +0.362 (0%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 63.75 | 63.685 | +0.065 (0%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 235.00 | 234.76 | +0.24 (0%) |
| ASIZ | null | 108.50 | 108.399 | +0.101 (0%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 84.50 | 84.434 | +0.066 (0%) |
| ARGO | ARGO GROUP LTD ORD USD0.01 | 24.50 | 24.481 | +0.019 (0%) |
| GLE | null | 809.00 | 808.389 | +0.611 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 92.00 | 91.929 | +0.071 (0%) |
| IPRV | null | 1,778.50 | 1,777.013 | +1.487 (0%) |
| G4M | null | 212.50 | 212.32 | +0.18 (0%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,928.00 | 1,926.559 | +1.441 (0%) |
| RMV | RIGHTMOVE PLC ORD 1P | 614.80 | 614.393 | +0.407 (0%) |
| HWSL | null | 62.00 | 61.954 | +0.046 (0%) |
| MGP | null | 140.00 | 139.904 | +0.096 (0%) |
| OXH | null | 25.00 | 24.986 | +0.014 (0%) |
| ATR | null | 361.00 | 360.786 | +0.214 (0%) |
| KEYS | null | 508.00 | 507.70 | +0.30 (0%) |
| EPG | EP Global Opportunities Trust | 297.00 | 296.855 | +0.145 (0%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 398.00 | 397.808 | +0.192 (0%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 433.40 | 433.204 | +0.196 (0%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 131.20 | 131.136 | +0.064 (0%) |
| HYR | HYDRODEC GROUP ORD GBP0.005 | 12.00 | 11.995 | +0.005 (0%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 1,210.00 | 1,209.461 | +0.539 (0%) |
| FEVR | null | 2,098.00 | 2,097.096 | +0.904 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 2,620.00 | 2,619.133 | +0.867 (0%) |
| HSX | HISCOX LTD ORD 5P | 1,344.00 | 1,343.531 | +0.469 (0%) |
| SRO | SPITFIRE OIL LIMITED ORD USD0.0005 (DI) | 3.25 | 3.249 | +0.001 (0%) |
| MNZS | null | 432.00 | 431.911 | +0.089 (0%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 280.00 | 279.986 | +0.014 (0%) |
| BLP | BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P | 34.50 | 34.495 | +0.005 (0%) |
| MNL | null | 519.00 | 518.961 | +0.039 (0%) |
| ANP | ANPARIO PLC ORD 23P | 330.00 | 329.954 | +0.046 (0%) |
| AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | 228.00 | 227.99 | +0.01 (0%) |
| SIGT | null | 174.00 | 173.994 | +0.006 (0%) |
| IWG | null | 402.00 | 401.985 | +0.015 (0%) |
| ENOG | null | 916.00 | 915.957 | +0.043 (0%) |
2301 
