Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 6.83 +5.17 (76%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 33.50 20.398 +13.102 (64%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.70 2.773 +0.927 (33%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 13.10 9.97 +3.13 (31%)
REAT null 67.50 52.563 +14.937 (28%)
UJO UNION JACK OIL PLC ORD 0.25P 26.75 21.252 +5.498 (26%)
TYMN TYMAN PLC ORD 5P 393.00 315.215 +77.785 (25%)
KZG null 0.65 0.528 +0.122 (23%)
PYC PHYSIOMICS PLC ORD 0.04P 1.55 1.269 +0.281 (22%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 43.60 35.714 +7.886 (22%)
ORCH null 29.00 23.858 +5.142 (22%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 1.82 1.501 +0.319 (21%)
AEX AMINEX PLC ORD EUR0.06 1.125 0.939 +0.186 (20%)
WPHO null 44.00 37.381 +6.619 (18%)
BAR null 28.50 24.266 +4.234 (17%)
PALM null 4.50 3.876 +0.624 (16%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 59.837 +8.963 (15%)
FTNP FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P 2,947.50 2,566.892 +380.608 (15%)
CTO null 160.00 140.558 +19.442 (14%)
EML null 2.60 2.287 +0.313 (14%)
ALTN null 128.00 112.63 +15.37 (14%)
GBG GB GROUP PLC ORD 2.5P 301.00 265.005 +35.995 (14%)
AUTG null 11.00 9.737 +1.263 (13%)
SNG SYNAIRGEN PLC ORD 1P 7.02 6.222 +0.798 (13%)
CEL CAPARO ENERGY LIMITED ORD NPV 115.00 102.343 +12.657 (12%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.083 0.074 +0.009 (12%)
CMCX null 257.00 229.563 +27.437 (12%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 1.386 +0.164 (12%)
PEG PETARDS GROUP PLC ORD 1P 7.75 6.938 +0.812 (12%)
RNO RENOLD PLC ORD 5P 46.40 41.541 +4.859 (12%)
CFYN CAFFYNS PLC ORD 50P 525.00 470.04 +54.96 (12%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.048 0.043 +0.005 (12%)
ABF null 2,731.00 2,447.273 +283.727 (12%)
GLR GALILEO RESOURCES PLC ORD 5P 1.20 1.076 +0.124 (12%)
VP VP Plc 630.00 565.08 +64.92 (11%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 210.50 188.907 +21.593 (11%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,120.00 1,008.99 +111.01 (11%)
EMH null 18.75 16.898 +1.852 (11%)
TAST TASTY PLC ORD GBP0.10 1.20 1.083 +0.117 (11%)
VLX VOLEX GROUP PLC ORD 25P 323.00 291.577 +31.423 (11%)
RM RM Plc 71.25 64.372 +6.878 (11%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 10.881 +1.119 (10%)
GDWN GOODWIN PLC ORD 10P 6,640.00 6,022.585 +617.415 (10%)
COST COSTAIN GROUP PLC ORD 50P 83.20 75.593 +7.607 (10%)
W7L null 470.00 427.46 +42.54 (10%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,158.00 1,964.301 +193.699 (10%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 520.00 473.358 +46.642 (10%)
TON TITON HOLDINGS PLC ORD 10P 85.00 77.483 +7.517 (10%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.00 0.914 +0.086 (9%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.00 46.675 +4.325 (9%)
STAR STARCOM PLC ORD NPV 11.45 10.497 +0.953 (9%)
TET TREATT PLC ORD 10P 490.00 449.467 +40.533 (9%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 128.544 +11.456 (9%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 622.00 571.171 +50.829 (9%)
TYM TERTIARY MINERALS PLC ORD 1P 0.098 0.09 +0.008 (9%)
VAST null 0.43 0.395 +0.035 (9%)
UPL null 4.20 3.861 +0.339 (9%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 46.909 +4.091 (9%)
RCN REDCENTRIC PLC ORD 0.1P 144.50 133.058 +11.442 (9%)
N4P null 0.85 0.783 +0.067 (9%)
AAU ARIANA RESOURCES PLC ORD 1P 2.825 2.603 +0.222 (9%)
HDD HARDIDE ORD GBP0.01 6.25 5.762 +0.488 (8%)
I3E null 12.66 11.671 +0.989 (8%)
TRB TRIBAL GROUP PLC ORD 5P 54.50 50.271 +4.229 (8%)
BKY BERKELEY RESOURCES LTD NPV 18.00 16.605 +1.395 (8%)
AVON AVON RUBBER PLC ORD #1 1,232.00 1,136.657 +95.343 (8%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.40 139.681 +11.719 (8%)
RGL null 22.15 20.446 +1.704 (8%)
INSE INSPIRED ENERGY PLC ORD 0.125P 69.50 64.164 +5.336 (8%)
MCB MCBRIDE PLC ORD 10P 112.00 103.42 +8.58 (8%)
YU null 1,935.00 1,788.481 +146.519 (8%)
DATA null 209.50 193.917 +15.583 (8%)
CPP CPPGROUP PLC ORD 10P 186.50 172.666 +13.834 (8%)
KMK KROMEK GROUP PLC ORD 1P 7.15 6.62 +0.53 (8%)
TERN TERN PLC ORD 0.001P 2.85 2.639 +0.211 (8%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 151.047 +11.953 (8%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.041 0.038 +0.003 (8%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 52.20 48.409 +3.791 (8%)
KOD null 0.455 0.422 +0.033 (8%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 16.90 15.677 +1.223 (8%)
LUCE null 162.80 151.401 +11.399 (8%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.13 0.121 +0.009 (7%)
PAY PAYPOINT ORD GBP0.0033 531.00 494.376 +36.624 (7%)
FLO null 99.35 92.512 +6.838 (7%)
SEPL null 158.75 147.915 +10.835 (7%)
SYS1 null 490.00 456.834 +33.166 (7%)
CARD null 103.00 96.122 +6.878 (7%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 215.00 200.82 +14.18 (7%)
RE null 72.00 67.346 +4.654 (7%)
THS null 68.00 63.626 +4.374 (7%)
OXB OXFORD BIOMEDICA PLC ORD 1P 215.00 201.295 +13.705 (7%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.063 0.059 +0.004 (7%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.414 0.388 +0.026 (7%)
CARR null 125.50 117.687 +7.813 (7%)
SDY SPEEDY HIRE PLC ORD 5P 26.80 25.143 +1.657 (7%)
XLM null 12.25 11.503 +0.747 (6%)
MTO MITIE GROUP PLC ORD 2.5P 120.00 112.70 +7.30 (6%)
LND LANDORE RESOURCES ORD GBP0.01 2.55 2.395 +0.155 (6%)
BGO BANGO PLC ORD 20P 124.50 117.085 +7.415 (6%)
VLG null 40.50 38.104 +2.396 (6%)
BNC BANCO SANTANDER S.A. EUR0.50 405.00 381.132 +23.868 (6%)
BAKK null 119.50 112.531 +6.969 (6%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 464.20 437.186 +27.014 (6%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 290.00 273.338 +16.662 (6%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.20 1.131 +0.069 (6%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 529.00 498.614 +30.386 (6%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 51.849 +3.151 (6%)
IHC null 31.50 29.697 +1.803 (6%)
PZC PZ CUSSONS PLC ORD 1P 94.60 89.409 +5.191 (6%)
TPFG null 367.50 347.442 +20.058 (6%)
ECEL null 137.00 129.568 +7.432 (6%)
MNDI MONDI PLC ORD EUR0.20 WI 1,500.00 1,419.005 +80.995 (6%)
IHP null 300.00 283.855 +16.145 (6%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 285.80 270.635 +15.165 (6%)
WJG null 44.00 41.665 +2.335 (6%)
ONC null 24.80 23.49 +1.31 (6%)
IQE IQE PLC ORD 1P 27.35 25.91 +1.44 (6%)
CGS CASTINGS PLC ORD 10P 371.00 351.627 +19.373 (6%)
CNR CONDOR RESOURCES PLC ORD 1P 29.50 28.01 +1.49 (5%)
HMI null 1.85 1.757 +0.093 (5%)
SYNT SYNTHOMER PLC ORD 10P 255.00 242.424 +12.576 (5%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 97.20 92.449 +4.751 (5%)
GMS null 23.30 22.166 +1.134 (5%)
IAG null 175.95 167.499 +8.451 (5%)
ECK ECKOH PLC ORD 0.25P 42.50 40.459 +2.041 (5%)
WPP WPP PLC ORD 10P 796.60 758.359 +38.241 (5%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 97.50 92.83 +4.67 (5%)
ANGS null 0.425 0.405 +0.02 (5%)
TTG TT ELECTRONICS PLC ORD 25P 168.00 160.132 +7.868 (5%)
FRAN null 192.00 183.102 +8.898 (5%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.00 43.881 +2.119 (5%)
ALL ALLOCATE SOFTWARE PLC ORD 5P 20.45 19.512 +0.938 (5%)
ANII null 714.00 681.371 +32.629 (5%)
CTG CHRISTIE GROUP PLC ORD 2P 95.00 90.678 +4.322 (5%)
BOIL BARON OIL PLC ORD 0.025P 0.066 0.063 +0.003 (5%)
PFD PREMIER FOODS ORD GBP0.01 156.20 149.116 +7.084 (5%)
THG TERRACE HILL GROUP PLC ORD 2P 65.00 62.067 +2.933 (5%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 163.50 156.131 +7.369 (5%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 12.00 11.46 +0.54 (5%)
CHRT COHORT PLC ORD 10P 742.00 708.72 +33.28 (5%)
CNC null 92.50 88.357 +4.143 (5%)
RCDO RICARDO PLC ORD 25P 469.00 448.049 +20.951 (5%)
BARC BARCLAYS PLC ORD 25P 192.24 183.666 +8.574 (5%)
CNE CAIRN ENERGY PLC ORD 8/13P 170.60 162.987 +7.613 (5%)
BGEO null 5,160.00 4,930.54 +229.46 (5%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 12.50 11.957 +0.543 (5%)
EGL null 176.00 168.357 +7.643 (5%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.85 1.77 +0.08 (5%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 167.436 +7.564 (5%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,872.00 1,791.681 +80.319 (4%)
PMP PORTMEIRION GROUP PLC ORD 5P 242.50 232.139 +10.361 (4%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 61.50 58.90 +2.60 (4%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 917.00 878.39 +38.61 (4%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.025 0.982 +0.043 (4%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 36.25 34.733 +1.517 (4%)
CCS null 5.00 4.792 +0.208 (4%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 53.50 51.273 +2.227 (4%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.90 4.697 +0.203 (4%)
GHH GOOCH & HOUSEGO PLC ORD 20P 562.00 538.728 +23.272 (4%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 667.70 640.114 +27.586 (4%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 65.00 62.323 +2.677 (4%)
PETS null 287.80 276.04 +11.76 (4%)
AZN ASTRAZENECA PLC ORD SHS $0.25 11,268.00 10,817.19 +450.81 (4%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,790.00 3,638.419 +151.581 (4%)
ENOG null 1,086.00 1,042.664 +43.336 (4%)
EPWN null 86.50 83.085 +3.415 (4%)
FRP null 122.00 117.224 +4.776 (4%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 4.25 4.084 +0.166 (4%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 256.00 246.04 +9.96 (4%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 149.40 143.597 +5.803 (4%)
KETL null 73.70 70.84 +2.86 (4%)
ATYM null 425.00 408.924 +16.076 (4%)
TRD TRIAD GROUP PLC ORD 1P 255.00 245.41 +9.59 (4%)
CML CML MICROSYSTEMS PLC ORD 5P 355.00 341.781 +13.219 (4%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.75 9.387 +0.363 (4%)
TRI TRIFAST PLC ORD 5P 77.30 74.434 +2.866 (4%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 578.50 557.178 +21.322 (4%)
GDR null 5.625 5.418 +0.207 (4%)
DIS null 0.60 0.578 +0.022 (4%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 450.00 433.534 +16.466 (4%)
CCH null 2,536.00 2,443.226 +92.774 (4%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 298.50 287.626 +10.874 (4%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 675.00 650.671 +24.329 (4%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,480.00 1,426.726 +53.274 (4%)
HVTA null 155.00 149.422 +5.578 (4%)
ALK ALKANE ENERGY PLC ORD 0.5P 87.50 84.36 +3.14 (4%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,406.00 1,355.641 +50.359 (4%)
SPR null 97.50 94.03 +3.47 (4%)
GNC GREENCORE GROUP PLC ORD EUR0.63 131.00 126.359 +4.641 (4%)
TEP TELECOM PLUS PLC ORD 5P 1,678.00 1,618.974 +59.026 (4%)
DRV DRIVER GROUP PLC ORD 0.4P 26.00 25.095 +0.905 (4%)
BVIC BRITVIC PLC ORD 20P 863.50 833.456 +30.044 (4%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 23.80 22.972 +0.828 (4%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 262.90 253.792 +9.108 (4%)
HAT H&T GROUP PLC ORD 5P 411.00 396.805 +14.195 (4%)
LWDB null 835.00 806.155 +28.845 (4%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,525.00 3,403.509 +121.491 (4%)
STAF STAFFLINE GROUP PLC ORD 10P 29.90 28.876 +1.024 (4%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 399.50 385.878 +13.622 (4%)
CWK CRANSWICK PLC ORD 10P 4,260.00 4,115.193 +144.807 (4%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 44.80 43.284 +1.516 (4%)
APQ null 5.90 5.703 +0.197 (3%)
CCP CELTIC PLC ORD 1P 135.00 130.527 +4.473 (3%)
AUGM null 105.00 101.514 +3.486 (3%)
DRX DRAX GROUP PLC ORD 11 16/29P 508.00 491.196 +16.804 (3%)
PCIP null 62.50 60.435 +2.065 (3%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.25 1.209 +0.041 (3%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,088.00 1,052.44 +35.56 (3%)
HMSO HAMMERSON PLC ORD 25P 27.82 26.916 +0.904 (3%)
TBCG null 3,210.00 3,105.604 +104.396 (3%)
BOKU null 185.00 179.013 +5.987 (3%)
TATE TATE & LYLE PLC ORD 25P 645.00 624.272 +20.728 (3%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 600.20 +19.80 (3%)
ABDP AB DYNAMICS PLC ORD 1P 1,830.00 1,771.522 +58.478 (3%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,248.00 1,208.639 +39.361 (3%)
SPI SPIRE HEALTHCARE GROUP PLC 247.00 239.222 +7.778 (3%)
BHMG BH MACRO LTD ORD NPV GBP WI 353.00 341.911 +11.089 (3%)
NXT NEXT PLC ORD 10P 9,190.00 8,903.254 +286.746 (3%)
IMB null 1,805.50 1,749.594 +55.906 (3%)
GMR GAMING REALMS PLC ORD 10P 33.70 32.662 +1.038 (3%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,040.00 1,977.963 +62.037 (3%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 135.741 +4.259 (3%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 6.00 5.818 +0.182 (3%)
RNWH RENEW HOLDINGS PLC ORD 10P 944.00 915.42 +28.58 (3%)
FSJ null 280.00 271.555 +8.445 (3%)
JHD JAMES HALSTEAD PLC ORD 5P 203.00 196.942 +6.058 (3%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 194.60 188.78 +5.82 (3%)
GROW null 240.00 232.82 +7.18 (3%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 18.20 17.659 +0.541 (3%)
HSP HARGREAVES SERVICES PLC ORD 10P 562.00 545.323 +16.677 (3%)
NCC NCC Group Plc 127.80 124.008 +3.792 (3%)
AVG AVINGTRANS PLC ORD 5P 405.00 393.05 +11.95 (3%)
AO null 105.00 101.914 +3.086 (3%)
CWR CERES POWER HOLDINGS PLC ORD 5P 145.40 141.185 +4.215 (3%)
KLR KELLER GROUP PLC ORD 10P 1,078.00 1,046.655 +31.345 (3%)
BLND null 393.00 381.612 +11.388 (3%)
CYN null 185.50 180.142 +5.358 (3%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 701.00 680.785 +20.215 (3%)
XPS null 250.00 242.857 +7.143 (3%)
NWBD null 134.75 130.928 +3.822 (3%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 561.00 545.149 +15.851 (3%)
BHMU BH MACRO LTD ORD NPV (USD) 3.62 3.518 +0.102 (3%)
DLAR DE LA RUE PLC ORD 44 152/175P 84.00 81.629 +2.371 (3%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 276.00 268.224 +7.776 (3%)
MIDW null 427.00 414.983 +12.017 (3%)
NESF null 74.70 72.612 +2.088 (3%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 417.20 405.571 +11.629 (3%)
MOTR null 139.00 135.14 +3.86 (3%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 188.50 183.291 +5.209 (3%)
AEWU null 87.20 84.799 +2.401 (3%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,799.00 2,722.152 +76.848 (3%)
ANP ANPARIO PLC ORD 23P 250.00 243.144 +6.856 (3%)
COA null 82.00 79.756 +2.244 (3%)
CIRC CIRCLE HOLDINGS PLC ORD 2P 434.95 423.163 +11.787 (3%)
S32 null 171.10 166.474 +4.626 (3%)
PSN PERSIMMON PLC ORD 10P 1,334.50 1,298.514 +35.986 (3%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 740.00 720.199 +19.801 (3%)
CHG CHEMRING GROUP PLC ORD 1P 364.50 354.754 +9.746 (3%)
FSV null 294.00 286.186 +7.814 (3%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 13.60 13.239 +0.361 (3%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,440.00 6,271.155 +168.845 (3%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 24.247 +0.653 (3%)
SNX SYNECTICS PLC ORD 20P 187.50 182.643 +4.857 (3%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 11,594.00 11,298.302 +295.698 (3%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 2,124.452 +55.548 (3%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 65.50 63.839 +1.661 (3%)
CEY CENTAMIN EGYPT LD ORD NPV 124.30 121.162 +3.138 (3%)
EDIN null 710.00 692.062 +17.938 (3%)
III 3I GROUP PLC ORD 73 19/22P 2,859.00 2,786.788 +72.212 (3%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 64.60 62.967 +1.633 (3%)
UKW GREENCOAT UK WIND PLC ORD 1P 141.60 138.029 +3.571 (3%)
ASL null 1,396.00 1,360.843 +35.157 (3%)
BAF null 18.00 17.549 +0.451 (3%)
BLVN BOWLEVEN PLC ORD 10P 0.20 0.195 +0.005 (3%)
SBRY null 269.00 262.288 +6.712 (3%)
CRL CREIGHTONS PLC ORD 1P 25.00 24.376 +0.624 (3%)
PRSR null 80.00 78.01 +1.99 (3%)
API API GROUP PLC ORD 1P 51.40 50.127 +1.273 (3%)
CNA CENTRICA PLC ORD 6 14/81P 133.30 130.02 +3.28 (3%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.40 86.231 +2.169 (3%)
HFEL null 231.00 225.372 +5.628 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 68.60 66.924 +1.676 (2%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 940.00 917.208 +22.792 (2%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 773.50 754.804 +18.696 (2%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 42.451 +1.049 (2%)
MPE null 848.00 827.645 +20.355 (2%)
SUS S&U 1,900.00 1,854.649 +45.351 (2%)
INV INVESTMENT COMPANY PLC ORD 50P 320.00 312.397 +7.603 (2%)
ENGY null 217.65 212.477 +5.173 (2%)
IPO IP Group 48.30 47.161 +1.139 (2%)
MRCH MERCHANTS TRUST PLC ORD 25P 550.00 537.069 +12.931 (2%)
IH2O null 5,209.50 5,090.267 +119.233 (2%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,390.00 1,358.275 +31.725 (2%)
HSX HISCOX LTD ORD 5P 1,215.00 1,187.302 +27.698 (2%)
PANR PANTHEON RESOURCES PLC ORD 1P 33.20 32.445 +0.755 (2%)
SOHO null 61.80 60.399 +1.401 (2%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 69.62 68.077 +1.543 (2%)
IBST null 153.00 149.625 +3.375 (2%)
MARS MARSTON'S PLC ORD 7.375P 27.95 27.336 +0.614 (2%)
CCR C&C Group 165.20 161.591 +3.609 (2%)
JD JD SPORTS FASHION PLC ORD 5P 122.90 120.237 +2.663 (2%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 73.30 71.716 +1.584 (2%)
ITRK INTERTEK GROUP PLC ORD 1P 4,990.00 4,882.485 +107.515 (2%)
PSDL null 147.00 143.835 +3.165 (2%)
AFM null 339.00 331.705 +7.295 (2%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.74 14.424 +0.316 (2%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 274.50 268.642 +5.858 (2%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 468.50 458.565 +9.935 (2%)
KGF KINGFISHER PLC ORD 15 5/7P 249.30 244.027 +5.273 (2%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 54.60 53.45 +1.15 (2%)
BP BP PLC $0.25 523.10 512.127 +10.973 (2%)
ZEG null 240.00 234.961 +5.039 (2%)
SAA M&C Saatchi Plc 183.00 179.185 +3.815 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 206.50 202.22 +4.28 (2%)
GLE null 507.00 496.532 +10.468 (2%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 749.80 734.309 +15.491 (2%)
IVPU null 165.50 162.081 +3.419 (2%)
BA BAE SYSTEMS PLC ORD 2.5P 1,340.00 1,312.568 +27.432 (2%)
AHT ASHTEAD GROUP PLC ORD 10P 5,724.00 5,608.047 +115.953 (2%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 3.25 3.184 +0.066 (2%)
MTRO METRO BANK PLC 33.05 32.384 +0.666 (2%)
RMMC null 156.00 152.864 +3.136 (2%)
HTG HUNTING PLC ORD 25P 352.50 345.462 +7.038 (2%)
MGNS null 2,330.00 2,283.854 +46.146 (2%)
AIE null 269.00 263.728 +5.272 (2%)
LAND LAND SECURITIES GROUP PLC ORD 10P 648.50 635.806 +12.694 (2%)
STAN null 680.60 667.277 +13.323 (2%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 165.00 161.762 +3.238 (2%)
JLP JUBILEE PLATINUM PLC ORD 1P 6.80 6.667 +0.133 (2%)
RBW null 10.10 9.903 +0.197 (2%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 0.103 0.101 +0.002 (2%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,602.00 1,570.873 +31.127 (2%)
IHR null 85.40 83.745 +1.655 (2%)
INFR null 2,442.50 2,395.283 +47.217 (2%)
MINI null 49.35 48.398 +0.952 (2%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 100.00 98.074 +1.926 (2%)
STVG null 236.00 231.514 +4.486 (2%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 283.00 277.645 +5.355 (2%)
ELCO null 96.50 94.674 +1.826 (2%)
MACF MACFARLANE GROUP PLC ORD 25P 143.00 140.301 +2.699 (2%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 680.00 667.248 +12.752 (2%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 92.50 90.765 +1.735 (2%)
SSE SSE PLC ORD 50P 1,667.00 1,636.052 +30.948 (2%)
TSCO TESCO PLC ORD 5P 293.00 287.562 +5.438 (2%)
STB SECURE TRUST BANK PLC ORD 40P 702.00 689.074 +12.926 (2%)
NG NATIONAL GRID TRACO ord gbp0.10 1,059.50 1,040.003 +19.497 (2%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 226.50 222.392 +4.108 (2%)
HAN HANSA TRUST PLC ORD 5P 212.00 208.18 +3.82 (2%)
HSL null 785.00 770.867 +14.133 (2%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 190.40 187.028 +3.372 (2%)
ISF null 787.20 773.305 +13.895 (2%)
NWF NWF GROUP PLC ORD 25P 207.50 203.822 +3.678 (2%)
PNN PENNON GROUP PLC ORD 40.7P 664.50 652.728 +11.772 (2%)
SHRS SHIRES INCOME PLC ORD 50P 225.00 221.025 +3.975 (2%)
JLEN null 92.10 90.473 +1.627 (2%)
KEYS null 640.00 628.674 +11.326 (2%)
BMV null 0.625 0.614 +0.011 (2%)
ENQ ENQUEST PLC ORD GBP0.05 15.64 15.366 +0.274 (2%)
MUT MURRAY INCOME TRUST PLC ORD 25P 851.00 836.137 +14.863 (2%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 411.00 403.836 +7.164 (2%)
ATM null 4.95 4.864 +0.086 (2%)
LGEN null 253.10 248.713 +4.387 (2%)
GDP GOLDPLAT PLC ORD GBP0.01 7.50 7.371 +0.129 (2%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 85.60 84.126 +1.474 (2%)
HLTH null 217.575 213.825 +3.75 (2%)
LTHM null 1,160.00 1,140.139 +19.861 (2%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 94.00 92.405 +1.595 (2%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 512.00 503.313 +8.687 (2%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 236.00 231.987 +4.013 (2%)
ASC ASOS PLC ORD 3.5P 358.20 352.145 +6.055 (2%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 131.00 128.795 +2.205 (2%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 102.00 100.282 +1.718 (2%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 121.00 118.976 +2.024 (2%)
SCT null 1,600.00 1,573.216 +26.784 (2%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 554.00 544.793 +9.207 (2%)
OCI null 478.00 470.208 +7.792 (2%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 168.00 165.276 +2.724 (2%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 622.00 612.077 +9.923 (2%)
RBN ROBINSON PLC ORD 0.5P 100.00 98.407 +1.593 (2%)
PCA PALACE CAPITAL PLC ORD 1P 236.00 232.264 +3.736 (2%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 250.50 246.55 +3.95 (2%)
FAIR null 0.57 0.561 +0.009 (2%)
CKN CLARKSON PLC ORD 25P 4,070.00 4,006.374 +63.626 (2%)
SRB SERABI MINING ORD GBP0.10 64.00 63.014 +0.986 (2%)
SOLI null 1,375.00 1,353.818 +21.182 (2%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 105.00 103.395 +1.605 (2%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,125.00 2,092.585 +32.415 (2%)
BNZL BUNZL PLC ORD 32 1/7P 3,054.00 3,007.783 +46.217 (2%)
CCT CHARACTER GROUP PLC ORD 5P 277.00 272.79 +4.21 (2%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 881.00 867.62 +13.38 (2%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 702.00 691.361 +10.639 (2%)
UU null 1,042.50 1,026.706 +15.794 (2%)
WIL WILMINGTON GROUP PLC ORD 5P 360.00 354.556 +5.444 (2%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 213.703 +3.297 (2%)
RIO RIO TINTO PLC ORD 10P 5,317.00 5,236.84 +80.16 (2%)
ADIG null 75.20 74.071 +1.129 (2%)
INPP null 125.20 123.334 +1.866 (2%)
MERC null 34.50 33.99 +0.51 (2%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.21 3.163 +0.047 (1%)
OSB null 389.60 383.877 +5.723 (1%)
CRN null 138.60 136.593 +2.007 (1%)
INCH INCHCAPE PLC ORD 10P 726.00 715.554 +10.446 (1%)
THRG null 590.00 581.566 +8.434 (1%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 274.50 270.614 +3.886 (1%)
PRU PRUDENTIAL PLC ORD 5P 742.60 732.057 +10.543 (1%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.50 0.493 +0.007 (1%)
ASLI null 60.80 59.951 +0.849 (1%)
GFRD GALLIFORD TRY PLC ORD 50P 248.00 244.594 +3.406 (1%)
SRE SIRIUS REAL ESTATE LD ORD NPV 95.30 94.00 +1.30 (1%)
SAV SAVANNAH RESOURCES PLC ORD 1P 3.30 3.255 +0.045 (1%)
IGG IG GROUP HLDGS ORD GBP0 736.00 726.119 +9.881 (1%)
NAH null 67.50 66.602 +0.898 (1%)
STJ null 444.20 438.376 +5.824 (1%)
VLE VOLVERE PLC ORD 0.00001P 1,225.00 1,208.949 +16.051 (1%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,111.00 2,083.725 +27.275 (1%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,682.00 4,621.235 +60.765 (1%)
SRC null 65.50 64.666 +0.834 (1%)
CRW CRANEWARE PLC ORD GBP0.01 2,230.00 2,201.797 +28.203 (1%)
MTL METALS EXPLORATION PLC ORD 1P 5.15 5.085 +0.065 (1%)
BATS null 2,360.00 2,330.455 +29.545 (1%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 782.068 +9.932 (1%)
IPRV null 2,561.50 2,529.294 +32.206 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 351.00 346.691 +4.309 (1%)
CAR CARCLO PLC ORD 5P 7.50 7.408 +0.092 (1%)
CPG COMPASS GROUP PLC ORD 10P 2,230.00 2,202.772 +27.228 (1%)
XAR XAAR PLC ORD 10P 112.00 110.624 +1.376 (1%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,888.00 4,828.373 +59.627 (1%)
SAG null 415.00 410.02 +4.98 (1%)
SST null 1,340.00 1,324.068 +15.932 (1%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 289.00 285.575 +3.425 (1%)
FSTA null 612.00 604.835 +7.165 (1%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.50 7.414 +0.086 (1%)
ASCL null 314.40 310.809 +3.591 (1%)
AGR ASSURA GROUP LD ORD 10P 41.80 41.323 +0.477 (1%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 7.50 7.415 +0.085 (1%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 63.20 62.482 +0.718 (1%)
BREE BREEDON AGGREGATES LTD ORD NPV 380.00 375.685 +4.315 (1%)
TFW THORPE (F.W.) PLC ORD 10P 390.50 386.094 +4.406 (1%)
PTEC PLAYTECH LIMITED ORD NPV 457.00 451.923 +5.077 (1%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 330.00 326.347 +3.653 (1%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,305.00 1,290.649 +14.351 (1%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 251.00 248.237 +2.763 (1%)
BOWL HOLLYWOOD BOWL GROUP PLC 334.00 330.318 +3.682 (1%)
WHR null 79.80 78.926 +0.874 (1%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 324.00 320.482 +3.518 (1%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,475.00 2,448.082 +26.918 (1%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 473.00 467.876 +5.124 (1%)
BPM null 503.00 497.535 +5.465 (1%)
VIP VIPERA PLC ORD GBP0.01 174.00 172.129 +1.871 (1%)
CTEC CONVATEC GROUP PLC 286.60 283.517 +3.083 (1%)
SYNC null 124.00 122.681 +1.319 (1%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,660.00 1,642.826 +17.174 (1%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 19.60 19.399 +0.201 (1%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 112.00 110.858 +1.142 (1%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 75.60 74.843 +0.757 (1%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 327.50 324.21 +3.29 (1%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 560.00 554.424 +5.576 (1%)
BOY BODYCOTE PLC ORD 17 3/11P 694.00 687.127 +6.873 (1%)
CHH CHURCHILL CHINA PLC ORD 10P 1,175.00 1,163.374 +11.626 (1%)
FEV null 390.00 386.156 +3.844 (1%)
NCYF null 52.70 52.178 +0.522 (1%)
GRI GRAINGER PLC ORD 5P 258.00 255.473 +2.527 (1%)
HHI null 156.50 154.983 +1.517 (1%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 223.50 221.32 +2.18 (1%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,635.00 1,619.098 +15.902 (1%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 992.00 982.331 +9.669 (1%)
AAS null 268.00 265.435 +2.565 (1%)
GETB null 66.50 65.861 +0.639 (1%)
TORO null 0.525 0.52 +0.005 (1%)
NICL NICHOLS PLC ORD 10P 1,000.00 990.541 +9.459 (1%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 197.80 195.929 +1.871 (1%)
TLW TULLOW OIL PLC ORD 10P 34.60 34.283 +0.317 (1%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 333.50 330.446 +3.054 (1%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,651.00 1,636.084 +14.916 (1%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 102.50 101.571 +0.929 (1%)
IXI IXICO PLC ORD 50P 8.75 8.671 +0.079 (1%)
AFC AFC ENERGY PLC ORD 0.1P 18.88 18.711 +0.169 (1%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,224.00 1,213.126 +10.874 (1%)
HEFT null 181.50 179.905 +1.595 (1%)
MAB1 null 900.00 892.075 +7.925 (1%)
BEZ BEAZLEY PLC ORD 5P 668.00 662.269 +5.731 (1%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 93.00 92.194 +0.806 (1%)
GENL GENEL ENERGY PLC ORD 10P 85.20 84.466 +0.734 (1%)
BBGI null 130.00 128.883 +1.117 (1%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,740.00 4,699.593 +40.407 (1%)
CRE CRESTON PLC ORD 10P 505.00 500.676 +4.324 (1%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 177.00 175.488 +1.512 (1%)
REDD null 377.00 373.817 +3.183 (1%)
BGLF null 0.59 0.585 +0.005 (1%)
AGTA AGRITERRA LD ORD 0.1P 0.85 0.843 +0.007 (1%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,785.00 1,770.264 +14.736 (1%)
SGRO SEGRO PLC ORD 10P 869.00 861.859 +7.141 (1%)
PSON PEARSON PLC ORD 25P 1,014.50 1,006.218 +8.282 (1%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 165.00 163.688 +1.312 (1%)
CYBG null 17.27 17.133 +0.137 (1%)
IGR null 120.00 119.064 +0.936 (1%)
EDV null 1,680.00 1,666.782 +13.218 (1%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 87.00 86.317 +0.683 (1%)
BOOT null 182.00 180.581 +1.419 (1%)
SVS SAVILLS PLC ORD 2.5P 1,042.00 1,033.914 +8.086 (1%)
TRIG null 99.80 99.05 +0.75 (1%)
TAM null 580.00 575.693 +4.307 (1%)
TOWN null 141.50 140.446 +1.054 (1%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.29 3.266 +0.024 (1%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 359.00 356.381 +2.619 (1%)
SMWH WH SMITH PLC ORD 22 6/67P 1,280.00 1,271.071 +8.929 (1%)
WIN WINCANTON PLC ORD 10P 601.00 596.83 +4.17 (1%)
GBS null 214.025 212.565 +1.46 (1%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 11,000.00 10,925.039 +74.961 (1%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 328.00 325.774 +2.226 (1%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 51.34 50.992 +0.348 (1%)
MSI MS INTERNATIONAL PLC ORD 10P 830.00 824.392 +5.608 (1%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 22.60 22.448 +0.152 (1%)
PRTC null 213.00 211.569 +1.431 (1%)
GOT null 291.00 289.021 +1.979 (1%)
BME null 524.20 520.747 +3.453 (1%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 512.50 509.175 +3.325 (1%)
DPLM DIPLOMA PLC ORD 5P 3,564.00 3,541.057 +22.943 (1%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.725 10.657 +0.068 (1%)
CAM CAMELLIA PLC ORD 10P 4,520.00 4,491.562 +28.438 (1%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,080.00 2,066.935 +13.065 (1%)
SAL SPACEANDPEOPLE PLC ORD 1P 80.00 79.497 +0.503 (1%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 499.50 496.481 +3.019 (1%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 407.50 405.064 +2.436 (1%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 266.00 264.405 +1.595 (1%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.00 0.994 +0.006 (1%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,998.00 7,951.327 +46.673 (1%)
ULVR UNILEVER PLC ORD 3 1/9P 3,861.00 3,838.425 +22.575 (1%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 38.771 +0.229 (1%)
EAT null 85.60 85.104 +0.496 (1%)
GRG GREGGS PLC ORD 2P 2,802.00 2,785.958 +16.042 (1%)
HNE null 153.50 152.608 +0.892 (1%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 113.00 112.354 +0.646 (1%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 483.50 480.781 +2.719 (1%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 202.00 200.902 +1.098 (1%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 103.80 103.235 +0.565 (1%)
OMG null 106.00 105.419 +0.581 (1%)
REL null 3,364.00 3,345.437 +18.563 (1%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 21.735 21.619 +0.116 (1%)
JUST null 101.20 100.659 +0.541 (1%)
ASIZ null 124.00 123.35 +0.65 (1%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,227.00 1,220.791 +6.209 (1%)
CGL CATLIN GROUP LTD COMS SHS $0.01 78.00 77.612 +0.388 (0%)
STM STM GROUP PC ORD 0.1P 57.50 57.214 +0.286 (0%)
IWG null 185.50 184.585 +0.915 (0%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,170.00 1,164.258 +5.742 (0%)
ZTF ZOTEFOAMS PLC ORD 5P 375.00 373.154 +1.846 (0%)
AAIF null 209.00 207.992 +1.008 (0%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 806.00 802.151 +3.849 (0%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,918.00 1,908.984 +9.016 (0%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 28.90 28.77 +0.13 (0%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 153.20 152.518 +0.682 (0%)
MPL null 1.80 1.792 +0.008 (0%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.229 0.228 +0.001 (0%)
EZJ EASYJET PLC ORD 25P 545.00 542.661 +2.339 (0%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 37.346 +0.154 (0%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,305.00 2,295.588 +9.412 (0%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 57.50 57.271 +0.229 (0%)
SXS SPECTRIS PLC ORD 5P 3,256.00 3,243.44 +12.56 (0%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 333.00 331.75 +1.25 (0%)
MTC MOTHERCARE PLC ORD 50P 6.00 5.977 +0.023 (0%)
JAM null 971.00 967.604 +3.396 (0%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 243.00 242.168 +0.832 (0%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 125.00 124.611 +0.389 (0%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 69.00 68.785 +0.215 (0%)
NWT NEWMARK SECURITY PLC ORD 1P 85.00 84.745 +0.255 (0%)
GCL GEIGER COUNTER LTD NPV 53.50 53.345 +0.155 (0%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 90.50 90.241 +0.259 (0%)
MIGO null 342.00 341.001 +0.999 (0%)
ELM ELEMENTIS PLC ORD 5P 142.60 142.20 +0.40 (0%)
CREI null 77.10 76.886 +0.214 (0%)
WEIR WEIR GROUP PLC ORD 12.5P 2,012.00 2,006.498 +5.502 (0%)
HVO HVIVO PLC 28.25 28.175 +0.075 (0%)
GABI null 67.60 67.42 +0.18 (0%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 64.00 63.832 +0.168 (0%)
TPK TRAVIS PERKINS PLC ORD 10P 729.50 727.614 +1.886 (0%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 22.50 22.442 +0.058 (0%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 461.00 459.815 +1.185 (0%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 38.00 37.902 +0.098 (0%)
KYGA KERRY GROUP 'A'ORD EUR0.125 80.10 79.897 +0.203 (0%)
KIE KIER GROUP PLC ORD 1P 128.40 128.089 +0.311 (0%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 52.50 52.372 +0.128 (0%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 598.00 596.641 +1.359 (0%)
STS null 216.00 215.503 +0.497 (0%)
TLY TOTALLY PLC ORD 1P 4.75 4.739 +0.011 (0%)
HGT HG CAPITAL TRUST ORD GBP0.25 475.00 473.979 +1.021 (0%)
ACRL null 38.45 38.367 +0.083 (0%)
ANTO ANTOFAGASTA PLC ORD 5P 2,155.00 2,150.508 +4.492 (0%)
SQZ SERICA ENERGY PLC ORD USD0.10 193.80 193.398 +0.402 (0%)
HFD HALFORDS GROUP PLC ORD 1P 155.20 154.89 +0.31 (0%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.80 2.795 +0.005 (0%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 27.60 27.551 +0.049 (0%)
GLB GLANBIA PLC ORD EUR0.06 17.50 17.468 +0.032 (0%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 33.439 +0.061 (0%)
TUNE null 332.50 331.901 +0.599 (0%)
BAG BARR (A.G.) PLC ORD 12.5P 558.00 557.057 +0.943 (0%)
MHN null 104.00 103.823 +0.177 (0%)
STG STELLAR RESOURCES PLC ORD 1P 37.50 37.44 +0.06 (0%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 917.00 915.60 +1.40 (0%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 127.00 126.82 +0.18 (0%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 15.728 +0.022 (0%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,128.00 1,126.506 +1.494 (0%)
WKP WORKSPACE GROUP PLC ORD 10P 497.50 496.851 +0.649 (0%)
MIND null 39.50 39.448 +0.052 (0%)
TIFS null 149.00 148.81 +0.19 (0%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 257.00 256.687 +0.313 (0%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,075.00 2,073.032 +1.968 (0%)
INVP INVESTEC PLC ORD GBP0.0002 510.00 509.519 +0.481 (0%)
ITV ITV PLC ORD 10P 70.75 70.689 +0.061 (0%)
TIG INNOVATION GROUP PLC ORD 2P 139.60 139.485 +0.115 (0%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 66.60 66.547 +0.053 (0%)
HLCL HELICAL BAR PLC ORD 1P 202.50 202.38 +0.12 (0%)
DGSE null 1,583.00 1,582.003 +0.997 (0%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 25.80 25.787 +0.013 (0%)
GMAA null 93.00 92.956 +0.044 (0%)
FGP FIRSTGROUP PLC ORD 5P 172.50 172.426 +0.074 (0%)
SERE null 62.10 62.081 +0.019 (0%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 150.60 150.566 +0.034 (0%)
PFC PETROFAC LIMITED ORD USD0.02 25.00 24.997 +0.003 (0%)
FORT FORTERRA PLC 162.00 161.982 +0.018 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2395  1455  1403  1138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 TRP 0.021+0.001 
 PURP 0.31-0.01 
 88E 0.166-0.028 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092