| Stock Name | Company | Close | EMA20 | Variance(%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.00 | 7.321 | +4.679 (64%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 30.50 | 21.358 | +9.142 (43%) |
| FTC | FILTRONIC PLC ORD 10P | 49.00 | 36.925 | +12.075 (33%) |
| KZG | null | 0.725 | 0.547 | +0.178 (33%) |
| REAT | null | 68.50 | 54.077 | +14.423 (27%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 12.775 | 10.236 | +2.539 (25%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.55 | 2.847 | +0.703 (25%) |
| EMH | null | 21.25 | 17.311 | +3.939 (23%) |
| WPHO | null | 47.00 | 38.295 | +8.705 (23%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 26.50 | 21.751 | +4.749 (22%) |
| TYMN | TYMAN PLC ORD 5P | 393.00 | 322.605 | +70.395 (22%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 43.70 | 36.473 | +7.227 (20%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 78.50 | 65.526 | +12.974 (20%) |
| ORCH | null | 29.00 | 24.346 | +4.654 (19%) |
| FLO | null | 112.00 | 94.363 | +17.637 (19%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.125 | 0.957 | +0.168 (18%) |
| AGL | ANGLE PLC ORD 10P | 15.50 | 13.214 | +2.286 (17%) |
| PALM | null | 4.60 | 3.945 | +0.655 (17%) |
| ALTN | null | 133.50 | 114.613 | +18.887 (16%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.291 | +0.209 (16%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 69.60 | 60.764 | +8.836 (15%) |
| RNO | RENOLD PLC ORD 5P | 48.10 | 42.164 | +5.936 (14%) |
| CTO | null | 161.25 | 142.524 | +18.726 (13%) |
| W7L | null | 490.00 | 433.401 | +56.599 (13%) |
| GBG | GB GROUP PLC ORD 2.5P | 302.60 | 268.577 | +34.023 (13%) |
| APQ | null | 6.50 | 5.779 | +0.721 (12%) |
| EML | null | 2.60 | 2.317 | +0.283 (12%) |
| GDR | null | 6.125 | 5.485 | +0.64 (12%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.048 | 0.043 | +0.005 (12%) |
| AUTG | null | 11.00 | 9.857 | +1.143 (12%) |
| PZC | PZ CUSSONS PLC ORD 1P | 101.00 | 90.51 | +10.49 (12%) |
| DWHT | DEWHURST PLC ORD 10P | 1,100.00 | 988.529 | +111.471 (11%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 156.80 | 141.307 | +15.493 (11%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.083 | 0.075 | +0.008 (11%) |
| AUK | AUKETT FITZROY ROBINSON GROUP PLC ORD 1P | 1.55 | 1.402 | +0.148 (11%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.10 | 0.091 | +0.009 (10%) |
| G4M | null | 153.00 | 139.324 | +13.676 (10%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 103.00 | 93.796 | +9.204 (10%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 525.00 | 478.264 | +46.736 (10%) |
| TUNE | null | 367.50 | 335.283 | +32.217 (10%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,115.00 | 1,019.061 | +95.939 (9%) |
| ABF | null | 2,702.00 | 2,471.472 | +230.528 (9%) |
| RM | RM Plc | 71.00 | 65.002 | +5.998 (9%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 10.987 | +1.013 (9%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.50 | 161.687 | +14.813 (9%) |
| VLG | null | 42.00 | 38.474 | +3.526 (9%) |
| GDWN | GOODWIN PLC ORD 10P | 6,630.00 | 6,080.289 | +549.711 (9%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,162.00 | 1,983.082 | +178.918 (9%) |
| VAST | null | 0.435 | 0.399 | +0.036 (9%) |
| CARR | null | 129.50 | 118.809 | +10.691 (9%) |
| CMCX | null | 252.50 | 231.742 | +20.758 (9%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 255.00 | 234.311 | +20.689 (9%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.00 | 76.297 | +6.703 (9%) |
| STAR | STARCOM PLC ORD NPV | 11.525 | 10.595 | +0.93 (9%) |
| TON | TITON HOLDINGS PLC ORD 10P | 85.00 | 78.197 | +6.803 (9%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 141.00 | 129.727 | +11.273 (9%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 626.00 | 576.38 | +49.62 (9%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 220.00 | 202.642 | +17.358 (9%) |
| BAKK | null | 123.00 | 113.526 | +9.474 (8%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.75 | 2.539 | +0.211 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 318.50 | 294.135 | +24.365 (8%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 27.45 | 25.362 | +2.088 (8%) |
| RE | null | 73.50 | 67.931 | +5.569 (8%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 145.00 | 134.192 | +10.808 (8%) |
| UPL | null | 4.20 | 3.893 | +0.307 (8%) |
| CHRT | COHORT PLC ORD 10P | 770.00 | 714.542 | +55.458 (8%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 218.50 | 202.929 | +15.571 (8%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.825 | 2.624 | +0.201 (8%) |
| HDD | HARDIDE ORD GBP0.01 | 6.25 | 5.808 | +0.442 (8%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 54.50 | 50.673 | +3.827 (8%) |
| VP | VP Plc | 612.50 | 569.585 | +42.915 (8%) |
| HAT | H&T GROUP PLC ORD 5P | 430.00 | 399.959 | +30.041 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 296.00 | 275.491 | +20.509 (7%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 1.625 | 1.513 | +0.112 (7%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 93.166 | +6.834 (7%) |
| SEPL | null | 160.00 | 149.063 | +10.937 (7%) |
| CPP | CPPGROUP PLC ORD 10P | 186.50 | 173.98 | +12.52 (7%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 56.00 | 52.243 | +3.757 (7%) |
| TPFG | null | 375.00 | 350.06 | +24.94 (7%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 152.183 | +10.817 (7%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 203.50 | 190.293 | +13.207 (7%) |
| TET | TREATT PLC ORD 10P | 483.50 | 452.70 | +30.80 (7%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 40.748 | +2.752 (7%) |
| I3E | null | 12.54 | 11.754 | +0.786 (7%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.13 | 0.122 | +0.008 (7%) |
| SYS1 | null | 490.00 | 459.985 | +30.015 (7%) |
| BGO | BANGO PLC ORD 20P | 125.50 | 117.884 | +7.616 (6%) |
| XAR | XAAR PLC ORD 10P | 118.50 | 111.372 | +7.128 (6%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 50.00 | 46.991 | +3.009 (6%) |
| RGL | null | 21.90 | 20.584 | +1.316 (6%) |
| DATA | null | 207.50 | 195.207 | +12.293 (6%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 407.50 | 383.637 | +23.863 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.083 | +0.067 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.50 | 1,428.267 | +88.233 (6%) |
| THS | null | 68.00 | 64.042 | +3.958 (6%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 307.00 | 289.467 | +17.533 (6%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 532.00 | 501.786 | +30.214 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 527.00 | 497.475 | +29.525 (6%) |
| KETL | null | 75.50 | 71.283 | +4.217 (6%) |
| KOD | null | 0.45 | 0.425 | +0.025 (6%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.325 | 0.307 | +0.018 (6%) |
| XLM | null | 12.25 | 11.574 | +0.676 (6%) |
| LUCE | null | 161.20 | 152.332 | +8.868 (6%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 580.00 | 548.617 | +31.383 (6%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 29.75 | 28.175 | +1.575 (6%) |
| TERN | TERN PLC ORD 0.001P | 2.80 | 2.654 | +0.146 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 436.048 | +23.952 (5%) |
| IHC | null | 31.50 | 29.868 | +1.632 (5%) |
| MIDW | null | 440.00 | 417.36 | +22.64 (5%) |
| WPP | WPP PLC ORD 10P | 803.80 | 762.676 | +41.124 (5%) |
| MCB | MCBRIDE PLC ORD 10P | 109.50 | 103.998 | +5.502 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,205.00 | 2,095.246 | +109.754 (5%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,896.00 | 1,801.591 | +94.409 (5%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 36.75 | 34.925 | +1.825 (5%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.00 | 6.656 | +0.344 (5%) |
| ECEL | null | 137.00 | 130.274 | +6.726 (5%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 165.00 | 156.974 | +8.026 (5%) |
| IAG | null | 176.95 | 168.397 | +8.553 (5%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 285.90 | 272.085 | +13.815 (5%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 30.50 | 29.03 | +1.47 (5%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 927.00 | 883.008 | +43.992 (5%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 870.00 | 828.725 | +41.275 (5%) |
| BGEO | null | 5,200.00 | 4,956.139 | +243.861 (5%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,198.00 | 1,142.485 | +55.515 (5%) |
| N4P | null | 0.825 | 0.787 | +0.038 (5%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 51.00 | 48.655 | +2.345 (5%) |
| TBCG | null | 3,270.00 | 3,121.222 | +148.778 (5%) |
| HMI | null | 1.85 | 1.766 | +0.084 (5%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 212.50 | 203.197 | +9.303 (5%) |
| TRI | TRIFAST PLC ORD 5P | 78.20 | 74.792 | +3.408 (5%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 36.362 | +1.638 (4%) |
| NWF | NWF GROUP PLC ORD 25P | 214.00 | 204.789 | +9.211 (4%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,352.00 | 10,867.997 | +484.003 (4%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 458.80 | 439.239 | +19.561 (4%) |
| ANGS | null | 0.425 | 0.407 | +0.018 (4%) |
| LMS | LMS CAPITAL PLC ORD 10P | 18.05 | 17.287 | +0.763 (4%) |
| MPE | null | 868.00 | 831.479 | +36.521 (4%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 244.27 | +10.73 (4%) |
| YU | null | 1,875.00 | 1,796.70 | +78.30 (4%) |
| SYN | null | 0.12 | 0.115 | +0.005 (4%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 629.00 | 602.936 | +26.064 (4%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,495.00 | 1,433.212 | +61.788 (4%) |
| ATYM | null | 428.50 | 410.784 | +17.716 (4%) |
| ANII | null | 714.00 | 684.471 | +29.529 (4%) |
| CTG | CHRISTIE GROUP PLC ORD 2P | 95.00 | 91.089 | +3.911 (4%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 156.20 | 149.789 | +6.411 (4%) |
| ALGW | null | 1.25 | 1.199 | +0.051 (4%) |
| UTL | UTILICO LTD ORD GBP0.10 | 113.00 | 108.438 | +4.562 (4%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,070.00 | 1,986.707 | +83.293 (4%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 85.40 | 81.987 | +3.413 (4%) |
| CNC | null | 92.40 | 88.741 | +3.659 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 513.50 | 493.315 | +20.185 (4%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 12.009 | +0.491 (4%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 175.00 | 168.155 | +6.845 (4%) |
| RBW | null | 10.35 | 9.945 | +0.405 (4%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.85 | 1.778 | +0.072 (4%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 49.00 | 47.108 | +1.892 (4%) |
| RCDO | RICARDO PLC ORD 25P | 468.00 | 449.944 | +18.056 (4%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,800.00 | 3,653.769 | +146.231 (4%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.50 | 2.405 | +0.095 (4%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 403.00 | 387.70 | +15.30 (4%) |
| CCS | null | 5.00 | 4.812 | +0.188 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 51.485 | +2.015 (4%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.176 | +0.124 (4%) |
| ONC | null | 24.50 | 23.586 | +0.914 (4%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,688.00 | 1,625.531 | +62.469 (4%) |
| GMS | null | 23.10 | 22.255 | +0.845 (4%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 580.50 | 559.394 | +21.106 (4%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,100.889 | +79.111 (4%) |
| EPWN | null | 86.50 | 83.409 | +3.091 (4%) |
| IHP | null | 295.50 | 284.961 | +10.539 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 34.00 | 32.789 | +1.211 (4%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 64.60 | 62.308 | +2.292 (4%) |
| BARC | BARCLAYS PLC ORD 25P | 191.14 | 184.376 | +6.764 (4%) |
| RIO | RIO TINTO PLC ORD 10P | 5,450.00 | 5,257.09 | +192.91 (4%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.25 | 4.10 | +0.15 (4%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 55.60 | 53.654 | +1.946 (4%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,290.00 | 2,210.176 | +79.824 (4%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.404 | 0.39 | +0.014 (4%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 560.00 | 540.683 | +19.317 (4%) |
| ENOG | null | 1,084.00 | 1,046.591 | +37.409 (4%) |
| EGL | null | 175.00 | 168.988 | +6.012 (4%) |
| AUGM | null | 105.50 | 101.893 | +3.607 (4%) |
| TRD | TRIAD GROUP PLC ORD 1P | 255.00 | 246.321 | +8.679 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,363.50 | 1,317.407 | +46.093 (4%) |
| CCH | null | 2,538.00 | 2,452.23 | +85.77 (4%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 355.00 | 343.037 | +11.963 (3%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.75 | 9.421 | +0.329 (3%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 748.00 | 722.84 | +25.16 (3%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,535.00 | 3,416.001 | +118.999 (3%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 255.50 | 246.939 | +8.561 (3%) |
| NESF | null | 75.40 | 72.877 | +2.523 (3%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.80 | 121.603 | +4.197 (3%) |
| DIS | null | 0.60 | 0.58 | +0.02 (3%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 169.20 | 163.577 | +5.623 (3%) |
| ATM | null | 5.05 | 4.882 | +0.168 (3%) |
| CGS | CASTINGS PLC ORD 10P | 365.00 | 352.897 | +12.103 (3%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 260.00 | 251.409 | +8.591 (3%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 706.50 | 683.228 | +23.272 (3%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 87.30 | 84.428 | +2.872 (3%) |
| XPS | null | 252.00 | 243.726 | +8.274 (3%) |
| ALK | ALKANE ENERGY PLC ORD 0.5P | 87.50 | 84.658 | +2.842 (3%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 805.00 | 778.828 | +26.172 (3%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 44.035 | +1.465 (3%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 642.345 | +21.255 (3%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 64.60 | 62.539 | +2.061 (3%) |
| NXR | NORCROS PLC ORD GBP0.10 | 185.00 | 179.113 | +5.887 (3%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 93.50 | 90.551 | +2.949 (3%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 26.00 | 25.181 | +0.819 (3%) |
| LWDB | null | 835.00 | 808.895 | +26.105 (3%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 103.80 | 100.616 | +3.184 (3%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 247.50 | 240.008 | +7.492 (3%) |
| WJG | null | 43.10 | 41.801 | +1.299 (3%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,250.00 | 1,212.568 | +37.432 (3%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 130.952 | +4.048 (3%) |
| AO | null | 105.40 | 102.245 | +3.155 (3%) |
| PCIP | null | 62.50 | 60.631 | +1.869 (3%) |
| AFM | null | 343.00 | 332.778 | +10.222 (3%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 474.10 | 460.041 | +14.059 (3%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.25 | 1.213 | +0.037 (3%) |
| CCR | C&C Group | 167.00 | 162.105 | +4.895 (3%) |
| JLEN | null | 93.50 | 90.761 | +2.739 (3%) |
| NXT | NEXT PLC ORD 10P | 9,200.00 | 8,931.445 | +268.555 (3%) |
| ASL | null | 1,406.00 | 1,365.133 | +40.867 (3%) |
| GLE | null | 513.00 | 498.096 | +14.904 (3%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,359.855 | +40.145 (3%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,622.00 | 1,575.73 | +46.27 (3%) |
| SUS | S&U | 1,915.00 | 1,860.382 | +54.618 (3%) |
| PSDL | null | 148.50 | 144.278 | +4.222 (3%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.25 | 5.101 | +0.149 (3%) |
| FRP | null | 121.00 | 117.583 | +3.417 (3%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 65.00 | 63.16 | +1.84 (3%) |
| S32 | null | 171.80 | 166.98 | +4.82 (3%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.65 | 7.436 | +0.214 (3%) |
| BVIC | BRITVIC PLC ORD 20P | 860.00 | 835.978 | +24.022 (3%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.22 | 17.712 | +0.508 (3%) |
| IMB | null | 1,804.50 | 1,754.81 | +49.69 (3%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 116.20 | 113.033 | +3.167 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 69.00 | 67.121 | +1.879 (3%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 352.50 | 342.917 | +9.583 (3%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.60 | 189.333 | +5.267 (3%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 394.185 | +10.815 (3%) |
| CER | null | 1,550.00 | 1,508.874 | +41.126 (3%) |
| EDV | null | 1,717.00 | 1,671.553 | +45.447 (3%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 262.00 | 255.131 | +6.869 (3%) |
| HFEL | null | 232.00 | 226.002 | +5.998 (3%) |
| CWK | CRANSWICK PLC ORD 10P | 4,235.00 | 4,126.575 | +108.425 (3%) |
| IDOX | IDOX PLC ORD 1P | 64.00 | 62.366 | +1.634 (3%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 365.00 | 355.727 | +9.273 (3%) |
| PTY | PARITY GROUP PLC ORD 2P | 0.875 | 0.853 | +0.022 (3%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.40 | 6.239 | +0.161 (3%) |
| BLVN | BOWLEVEN PLC ORD 10P | 0.20 | 0.195 | +0.005 (3%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 417.00 | 406.657 | +10.343 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 192.20 | 187.519 | +4.681 (2%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 82.10 | 80.106 | +1.994 (2%) |
| EDIN | null | 711.00 | 693.861 | +17.139 (2%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 560.00 | 546.56 | +13.44 (2%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 129.80 | 126.686 | +3.114 (2%) |
| SYNC | null | 126.00 | 122.996 | +3.004 (2%) |
| SAA | M&C Saatchi Plc | 184.00 | 179.642 | +4.358 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 940.00 | 917.755 | +22.245 (2%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,088.00 | 3,015.404 | +72.596 (2%) |
| PETS | null | 283.40 | 276.739 | +6.661 (2%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 176.00 | 171.87 | +4.13 (2%) |
| IQE | IQE PLC ORD 1P | 26.60 | 25.976 | +0.624 (2%) |
| SNX | SYNECTICS PLC ORD 20P | 187.50 | 183.104 | +4.396 (2%) |
| BP | BP PLC $0.25 | 525.60 | 513.407 | +12.193 (2%) |
| SPR | null | 96.50 | 94.265 | +2.235 (2%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,180.00 | 2,129.729 | +50.271 (2%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 65.50 | 63.997 | +1.503 (2%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 105.00 | 102.595 | +2.405 (2%) |
| IVPG | null | 276.00 | 269.695 | +6.305 (2%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.30 | 143.949 | +3.351 (2%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 144.80 | 141.528 | +3.272 (2%) |
| FSV | null | 293.50 | 286.881 | +6.619 (2%) |
| CRL | CREIGHTONS PLC ORD 1P | 25.00 | 24.435 | +0.565 (2%) |
| FAIR | null | 0.575 | 0.562 | +0.013 (2%) |
| CIRC | CIRCLE HOLDINGS PLC ORD 2P | 433.825 | 424.176 | +9.649 (2%) |
| MTRO | METRO BANK PLC | 33.20 | 32.462 | +0.738 (2%) |
| MOTR | null | 138.50 | 135.459 | +3.041 (2%) |
| FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 43.50 | 42.551 | +0.949 (2%) |
| ELCO | null | 97.00 | 94.895 | +2.105 (2%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 65.00 | 63.604 | +1.396 (2%) |
| NCC | NCC Group Plc | 127.00 | 124.292 | +2.708 (2%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 508.35 | 497.552 | +10.798 (2%) |
| AIE | null | 270.00 | 264.324 | +5.676 (2%) |
| TLW | TULLOW OIL PLC ORD 10P | 35.10 | 34.361 | +0.739 (2%) |
| FSJ | null | 278.00 | 272.167 | +5.833 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.30 | 138.34 | +2.96 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 92.90 | 90.968 | +1.932 (2%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,390.00 | 1,361.289 | +28.711 (2%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 3.60 | 3.526 | +0.074 (2%) |
| REDD | null | 382.50 | 374.642 | +7.858 (2%) |
| JUST | null | 103.00 | 100.881 | +2.119 (2%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.50 | 140.605 | +2.895 (2%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.80 | 24.30 | +0.50 (2%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,850.00 | 2,792.793 | +57.207 (2%) |
| KIE | KIER GROUP PLC ORD 1P | 131.00 | 128.366 | +2.634 (2%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 14.455 | +0.295 (2%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 5,734.00 | 5,620.013 | +113.987 (2%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 520.50 | 510.251 | +10.249 (2%) |
| OSB | null | 392.40 | 384.687 | +7.713 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 252.00 | 247.068 | +4.932 (2%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 29.40 | 28.83 | +0.57 (2%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | 0.101 | +0.002 (2%) |
| HTG | HUNTING PLC ORD 25P | 353.00 | 346.178 | +6.822 (2%) |
| SBRY | null | 268.00 | 262.831 | +5.169 (2%) |
| HEAD | HEADLAM GROUP PLC ORD 5P | 180.50 | 177.031 | +3.469 (2%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 704.00 | 690.492 | +13.508 (2%) |
| CARD | null | 98.20 | 96.319 | +1.881 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 364.00 | 357.105 | +6.895 (2%) |
| API | API GROUP PLC ORD 1P | 51.20 | 50.229 | +0.971 (2%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 514.00 | 504.328 | +9.672 (2%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,120.00 | 7,967.351 | +152.649 (2%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 270.00 | 264.937 | +5.063 (2%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 507.00 | 497.48 | +9.52 (2%) |
| NAH | null | 68.00 | 66.735 | +1.265 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 539.799 | +10.201 (2%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 3.25 | 3.19 | +0.06 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 556.00 | 545.858 | +10.142 (2%) |
| ADIG | null | 75.60 | 74.216 | +1.384 (2%) |
| IGR | null | 121.50 | 119.295 | +2.205 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 88.00 | 86.399 | +1.601 (2%) |
| RMMC | null | 156.00 | 153.162 | +2.838 (2%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 201.291 | +3.709 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 548.00 | 538.107 | +9.893 (2%) |
| MAB1 | null | 910.00 | 893.778 | +16.222 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 19.90 | 19.549 | +0.351 (2%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.80 | +0.05 (2%) |
| MINI | null | 49.35 | 48.488 | +0.862 (2%) |
| HSL | null | 786.00 | 772.305 | +13.695 (2%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 232.416 | +4.084 (2%) |
| IH2O | null | 5,189.00 | 5,099.647 | +89.353 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 935.00 | 918.898 | +16.102 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 411.50 | 404.564 | +6.936 (2%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.00 | 59.005 | +0.995 (2%) |
| MILA | null | 0.60 | 0.59 | +0.01 (2%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.30 | 11.113 | +0.187 (2%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 23.40 | 23.013 | +0.387 (2%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 69.34 | 68.197 | +1.143 (2%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 12.295 | +0.205 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 747.80 | 735.591 | +12.209 (2%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 336.50 | 331.021 | +5.479 (2%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 65.00 | 63.943 | +1.057 (2%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 1.00 | 0.984 | +0.016 (2%) |
| BMV | null | 0.625 | 0.615 | +0.01 (2%) |
| KEYS | null | 640.00 | 629.75 | +10.25 (2%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 273.00 | 268.678 | +4.322 (2%) |
| STAN | null | 679.20 | 668.41 | +10.79 (2%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.50 | 7.383 | +0.117 (2%) |
| ASLI | null | 61.00 | 60.051 | +0.949 (2%) |
| BLND | null | 388.20 | 382.238 | +5.962 (2%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 94.00 | 92.557 | +1.443 (2%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 79.00 | 77.785 | +1.215 (2%) |
| AAS | null | 270.00 | 265.869 | +4.131 (2%) |
| ISF | null | 786.50 | 774.559 | +11.941 (2%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 119.50 | 117.695 | +1.805 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,070.00 | 1,054.108 | +15.892 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 248.10 | 244.414 | +3.686 (2%) |
| GMAA | null | 94.50 | 93.103 | +1.397 (2%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 168.00 | 165.535 | +2.465 (1%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 273.00 | 269.056 | +3.944 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.40 | 162.013 | +2.387 (1%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,238.00 | 2,206.119 | +31.881 (1%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,800.00 | 1,774.227 | +25.773 (1%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.45 | 13.259 | +0.191 (1%) |
| CYN | null | 183.00 | 180.414 | +2.586 (1%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 257.80 | 254.173 | +3.627 (1%) |
| FRAN | null | 186.00 | 183.377 | +2.623 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 282.00 | 278.059 | +3.941 (1%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 71.60 | 70.602 | +0.998 (1%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 63.108 | +0.892 (1%) |
| SOLI | null | 1,375.00 | 1,355.83 | +19.17 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 197.233 | +2.767 (1%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 51.78 | 51.067 | +0.713 (1%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 105.00 | 103.547 | +1.453 (1%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 290.00 | 285.995 | +4.005 (1%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.50 | 4.438 | +0.062 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,764.00 | 2,726.128 | +37.872 (1%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 107.50 | 106.024 | +1.476 (1%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 702.00 | 692.372 | +9.628 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 214.016 | +2.984 (1%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.60 | 15.388 | +0.212 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 72.80 | 71.819 | +0.981 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,310.00 | 1,292.487 | +17.513 (1%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,055.50 | 1,041.475 | +14.025 (1%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 662.50 | 653.656 | +8.844 (1%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.00 | 183.548 | +2.452 (1%) |
| CYBG | null | 17.385 | 17.157 | +0.228 (1%) |
| CKN | CLARKSON PLC ORD 25P | 4,065.00 | 4,011.943 | +53.057 (1%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 848.00 | 837.264 | +10.736 (1%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 130.60 | 128.966 | +1.634 (1%) |
| MIND | null | 40.00 | 39.50 | +0.50 (1%) |
| TATE | TATE & LYLE PLC ORD 25P | 633.00 | 625.101 | +7.899 (1%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 3.259 | +0.041 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,950.00 | 4,888.899 | +61.101 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 160.00 | 158.023 | +1.977 (1%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,048.00 | 1,035.252 | +12.748 (1%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 224.00 | 221.308 | +2.692 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.76 | 4.703 | +0.057 (1%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.50 | 0.494 | +0.006 (1%) |
| TSCO | TESCO PLC ORD 5P | 291.40 | 287.927 | +3.473 (1%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,225.00 | 1,210.474 | +14.526 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 126.98 | +1.52 (1%) |
| LTHM | null | 1,155.00 | 1,141.551 | +13.449 (1%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 61.50 | 60.783 | +0.717 (1%) |
| STJ | null | 444.00 | 438.91 | +5.09 (1%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,060.00 | 1,047.923 | +12.077 (1%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 783.012 | +8.988 (1%) |
| DSCV | null | 728.00 | 719.696 | +8.304 (1%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 274.00 | 270.936 | +3.064 (1%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 131.65 | 130.175 | +1.475 (1%) |
| CAR | CARCLO PLC ORD 5P | 7.50 | 7.417 | +0.083 (1%) |
| HSX | HISCOX LTD ORD 5P | 1,202.00 | 1,188.698 | +13.302 (1%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.50 | 452.453 | +5.047 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 154.40 | 152.697 | +1.703 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 54.00 | 53.407 | +0.593 (1%) |
| SAG | null | 415.00 | 410.493 | +4.507 (1%) |
| SST | null | 1,340.00 | 1,325.582 | +14.418 (1%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.50 | 468.41 | +5.09 (1%) |
| WIN | WINCANTON PLC ORD 10P | 604.00 | 597.511 | +6.489 (1%) |
| DFS | DFS FURNITURE PLC | 113.40 | 112.197 | +1.203 (1%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 225.00 | 222.64 | +2.36 (1%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,582.00 | 3,544.947 | +37.053 (1%) |
| SSE | SSE PLC ORD 50P | 1,655.00 | 1,637.852 | +17.148 (1%) |
| HEFT | null | 182.00 | 180.104 | +1.896 (1%) |
| TRIG | null | 100.20 | 99.159 | +1.041 (1%) |
| HVO | HVIVO PLC | 28.50 | 28.206 | +0.294 (1%) |
| FEV | null | 390.50 | 386.569 | +3.931 (1%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,800.00 | 9,701.021 | +98.979 (1%) |
| RST | RESTORE PLC ORD 5P | 223.50 | 221.275 | +2.225 (1%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 330.00 | 326.694 | +3.306 (1%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 334.00 | 330.668 | +3.332 (1%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 324.00 | 320.816 | +3.184 (1%) |
| INFR | null | 2,421.50 | 2,397.774 | +23.726 (1%) |
| TORO | null | 0.525 | 0.52 | +0.005 (1%) |
| SCT | null | 1,590.00 | 1,574.81 | +15.19 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.269 | +0.031 (1%) |
| UU | null | 1,037.50 | 1,027.731 | +9.769 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.60 | 19.418 | +0.182 (1%) |
| GBS | null | 214.77 | 212.774 | +1.996 (1%) |
| IPO | IP Group | 47.65 | 47.207 | +0.443 (1%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 110.966 | +1.034 (1%) |
| OMG | null | 106.50 | 105.522 | +0.978 (1%) |
| CRN | null | 138.00 | 136.727 | +1.273 (1%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,138.00 | 1,127.598 | +10.402 (1%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,175.00 | 1,164.478 | +10.522 (1%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 478.50 | 474.408 | +4.092 (1%) |
| NICL | NICHOLS PLC ORD 10P | 1,000.00 | 991.44 | +8.56 (1%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 24.00 | 23.797 | +0.203 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 389.50 | 386.222 | +3.278 (1%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 32.75 | 32.474 | +0.276 (1%) |
| BGLF | null | 0.59 | 0.585 | +0.005 (1%) |
| THRG | null | 587.00 | 582.082 | +4.918 (1%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 223.00 | 221.136 | +1.864 (1%) |
| COA | null | 80.50 | 79.827 | +0.673 (1%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 250.50 | 248.452 | +2.048 (1%) |
| IXI | IXICO PLC ORD 50P | 8.75 | 8.679 | +0.071 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 256.907 | +2.093 (1%) |
| PRSR | null | 78.70 | 78.076 | +0.624 (1%) |
| HAN | HANSA TRUST PLC ORD 5P | 210.00 | 208.353 | +1.647 (1%) |
| CRE | CRESTON PLC ORD 10P | 505.00 | 501.087 | +3.913 (1%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 120.00 | 119.073 | +0.927 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 327.00 | 324.475 | +2.525 (1%) |
| GABI | null | 68.00 | 67.475 | +0.525 (1%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 47.00 | 46.643 | +0.357 (1%) |
| LBRT | null | 69.70 | 69.179 | +0.521 (1%) |
| ASCL | null | 313.40 | 311.055 | +2.345 (1%) |
| NCYF | null | 52.60 | 52.218 | +0.382 (1%) |
| OCI | null | 474.00 | 470.568 | +3.432 (1%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.79 | 21.635 | +0.155 (1%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 165.00 | 163.813 | +1.187 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.382 | +0.618 (1%) |
| HLTH | null | 215.50 | 213.984 | +1.516 (1%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 484.50 | 481.134 | +3.366 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 244.00 | 242.342 | +1.658 (1%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 308.00 | 305.91 | +2.09 (1%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,222.00 | 1,213.969 | +8.031 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,166.00 | 2,151.98 | +14.02 (1%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.75 | 27.57 | +0.18 (1%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 42.00 | 41.729 | +0.271 (1%) |
| STS | null | 217.00 | 215.645 | +1.355 (1%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 194.70 | 193.522 | +1.178 (1%) |
| SEQI | null | 82.10 | 81.60 | +0.50 (1%) |
| BATS | null | 2,346.00 | 2,331.932 | +14.068 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 140.40 | 139.572 | +0.828 (1%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 56.00 | 55.678 | +0.322 (1%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 3,863.00 | 3,840.76 | +22.24 (1%) |
| IPRV | null | 2,545.50 | 2,530.834 | +14.666 (1%) |
| SAL | SPACEANDPEOPLE PLC ORD 1P | 80.00 | 79.545 | +0.455 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,264.00 | 3,245.393 | +18.607 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,310.00 | 6,274.845 | +35.155 (1%) |
| BPM | null | 500.50 | 497.817 | +2.683 (1%) |
| EAT | null | 85.60 | 85.151 | +0.449 (1%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 38.793 | +0.207 (1%) |
| MIGO | null | 343.00 | 341.191 | +1.809 (1%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 131.315 | +0.685 (1%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.00 | 0.995 | +0.005 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 103.80 | 103.289 | +0.511 (0%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,646.00 | 4,623.588 | +22.412 (0%) |
| ASIZ | null | 124.00 | 123.412 | +0.588 (0%) |
| SRC | null | 65.00 | 64.698 | +0.302 (0%) |
| CTEC | CONVATEC GROUP PLC | 285.00 | 283.658 | +1.342 (0%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.70 | 6.67 | +0.03 (0%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 57.241 | +0.259 (0%) |
| HSW | null | 157.00 | 156.297 | +0.703 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 665.50 | 662.576 | +2.924 (0%) |
| INCH | INCHCAPE PLC ORD 10P | 719.00 | 715.881 | +3.119 (0%) |
| PRTC | null | 212.50 | 211.657 | +0.843 (0%) |
| PRU | PRUDENTIAL PLC ORD 5P | 735.20 | 732.356 | +2.844 (0%) |
| MPL | null | 1.80 | 1.793 | +0.007 (0%) |
| MARS | MARSTON'S PLC ORD 7.375P | 27.45 | 27.347 | +0.103 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 4,510.00 | 4,493.314 | +16.686 (0%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 37.361 | +0.139 (0%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 57.50 | 57.293 | +0.207 (0%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,916.00 | 1,909.651 | +6.349 (0%) |
| TSTL | TRISTEL ORD GBP0 | 462.50 | 460.966 | +1.534 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 767.527 | +2.473 (0%) |
| AEWU | null | 85.10 | 84.828 | +0.272 (0%) |
| GOT | null | 290.00 | 289.114 | +0.886 (0%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,701.057 | +13.943 (0%) |
| HHI | null | 155.50 | 155.032 | +0.468 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 728.50 | 726.345 | +2.155 (0%) |
| SOHO | null | 60.60 | 60.418 | +0.182 (0%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 1,082.50 | 1,079.322 | +3.178 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.00 | 202.413 | +0.587 (0%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 94.30 | 94.029 | +0.271 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 69.00 | 68.805 | +0.195 (0%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 556.00 | 554.574 | +1.426 (0%) |
| GROW | null | 233.50 | 232.885 | +0.615 (0%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 870.00 | 867.846 | +2.154 (0%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 637.50 | 635.967 | +1.533 (0%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 667.414 | +1.586 (0%) |
| MGNS | null | 2,290.00 | 2,284.438 | +5.562 (0%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.50 | 22.448 | +0.052 (0%) |
| JAM | null | 970.00 | 967.832 | +2.168 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,815.00 | 1,811.188 | +3.812 (0%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 284.20 | 283.616 | +0.584 (0%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.50 | 22.453 | +0.047 (0%) |
| BOOT | null | 181.00 | 180.621 | +0.379 (0%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 756.50 | 754.965 | +1.535 (0%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 68.50 | 68.371 | +0.129 (0%) |
| GETB | null | 66.00 | 65.874 | +0.126 (0%) |
| FSTA | null | 606.00 | 604.946 | +1.054 (0%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 17.471 | +0.029 (0%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,646.00 | 1,643.128 | +2.872 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 33.445 | +0.055 (0%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 558.00 | 557.147 | +0.853 (0%) |
| STG | STELLAR RESOURCES PLC ORD 1P | 37.50 | 37.446 | +0.054 (0%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 15.73 | +0.02 (0%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 106.50 | 106.379 | +0.121 (0%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 161.50 | 161.327 | +0.173 (0%) |
| IBST | null | 149.80 | 149.642 | +0.158 (0%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 2,073.219 | +1.781 (0%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 365.60 | 365.298 | +0.302 (0%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 221.50 | 221.337 | +0.163 (0%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.00 | 325.795 | +0.205 (0%) |
| HLCL | HELICAL BAR PLC ORD 1P | 202.50 | 202.391 | +0.109 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.52 | 2.519 | +0.001 (0%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.30 | 43.286 | +0.014 (0%) |
| AAIF | null | 208.00 | 207.993 | +0.007 (0%) |
1025 