Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 23.00 176,823.078 +176,815.08 (2210188%)
HEMO null 153.25 13,099.827 +13,091.827 (163648%)
GGP GREATLAND GOLD PLC ORD GBP0.001 332.00 4,473.002 +4,465.002 (55813%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.975 4,331.818 +4,323.818 (54048%)
CORO null 0.825 2,846.429 +2,838.429 (35480%)
WNER WARNER ESTATE HOLDINGS PLC ORD 5P 23.028 2,452.993 +2,444.993 (30562%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 147.50 2,085.185 +2,077.185 (25965%)
CPI CAPITA GROUP PLC ORD 2.066666P 332.50 1,813.119 +1,805.119 (22564%)
88E null 1.075 1,055.914 +1,047.914 (13099%)
ZEN null 16.75 1,016.667 +1,008.667 (12608%)
TPV TP70 VCT PLC ORD 1P 89.00 709.091 +701.091 (8764%)
VAST null 0.40 471.429 +463.429 (5793%)
SCE SURFACE TRANSFORMS PLC ORD 1P 0.975 441.667 +433.667 (5421%)
HAYD null 0.65 441.667 +433.667 (5421%)
EEE null 29.20 367.20 +359.20 (4490%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 6.525 283.824 +275.824 (3448%)
XSG null 1.55 264.706 +256.706 (3209%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 48.10 248.551 +240.551 (3007%)
GFIN null 0.079 243.478 +235.478 (2943%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 242.857 +234.857 (2936%)
EML null 1.90 192.308 +184.308 (2304%)
CHF null 0.825 175.00 +167.00 (2088%)
ALTN null 516.00 154.187 +146.187 (1827%)
WBS null 87.375 146.127 +138.127 (1727%)
CORA null 6.75 145.455 +137.455 (1718%)
DAR null 10.125 141.647 +133.647 (1671%)
ORCH null 62.50 135.849 +127.849 (1598%)
ITM ITM Power Plc 79.90 130.658 +122.658 (1533%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,455.00 129.858 +121.858 (1523%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 24.00 128.571 +120.571 (1507%)
JOG null 125.00 125.225 +117.225 (1465%)
STB SECURE TRUST BANK PLC ORD 40P 798.00 122.284 +114.284 (1429%)
3DEL null 505.50 118.241 +110.241 (1378%)
EUA EURASIA MINING PLC ORD 0.1P 4.25 115.19 +107.19 (1340%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,119.00 112.133 +104.133 (1302%)
GCM GCM RESOURCES PLC ORD 10P 4.00 110.526 +102.526 (1282%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 109.091 +101.091 (1264%)
ZEG null 704.00 108.284 +100.284 (1254%)
BMV null 1.23 105.00 +97.00 (1212%)
IMM IMMUPHARMA PLC ORD 10P 2.22 103.67 +95.67 (1196%)
FTC FILTRONIC PLC ORD 10P 150.00 102.703 +94.703 (1184%)
MTL METALS EXPLORATION PLC ORD 1P 11.80 101.709 +93.709 (1171%)
CPX CAP-XX LIMITED ORD NPV 0.26 100.00 +92.00 (1150%)
NFX null 0.093 97.872 +89.872 (1123%)
STAF STAFFLINE GROUP PLC ORD 10P 47.20 95.851 +87.851 (1098%)
SRT null 75.50 91.139 +83.139 (1039%)
IKA ILIKA PLC ORD GBP0.01 40.00 90.476 +82.476 (1031%)
SRB SERABI MINING ORD GBP0.10 169.00 89.888 +81.888 (1024%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.322 84.00 +76.00 (950%)
HDD HARDIDE ORD GBP0.01 8.25 82.927 +74.927 (937%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.615 80.882 +72.882 (911%)
DCTA null 15.25 79.412 +71.412 (893%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.413 78.788 +70.788 (885%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.125 78.571 +70.571 (882%)
HAT H&T GROUP PLC ORD 5P 640.00 74.863 +66.863 (836%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 376.40 74.421 +66.421 (830%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 7.15 72.289 +64.289 (804%)
PXS PROVEXIS PLC ORD 0.1P 0.90 71.756 +63.756 (797%)
CCPC CELTIC CNV PFD ORD GBP1 382.00 71.30 +63.30 (791%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 7.50 68.539 +60.539 (757%)
ALK ALKANE ENERGY PLC ORD 0.5P 168.50 68.50 +60.50 (756%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 939.60 67.786 +59.786 (747%)
CMCL CALEDONIA MINING CORP com npv 1,430.00 67.251 +59.251 (741%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 37.75 65.934 +57.934 (724%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 69.40 65.238 +57.238 (715%)
KZG null 1.65 65.00 +57.00 (712%)
RNO RENOLD PLC ORD 5P 80.80 64.562 +56.562 (707%)
XAR XAAR PLC ORD 10P 124.50 63.816 +55.816 (698%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 162.50 62.50 +54.50 (681%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.19 62.486 +54.486 (681%)
AFC AFC ENERGY PLC ORD 0.1P 15.42 62.316 +54.316 (679%)
BNC BANCO SANTANDER S.A. EUR0.50 598.00 62.28 +54.28 (678%)
DIS null 0.225 60.714 +52.714 (659%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.28 60.00 +52.00 (650%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 3.50 59.091 +51.091 (639%)
RNK RANK GROUP PLC ORD 13 8/9P 134.40 58.118 +50.118 (626%)
LSC null 3,750.00 56.25 +48.25 (603%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.05 55.556 +47.556 (594%)
CHG CHEMRING GROUP PLC ORD 1P 561.00 55.402 +47.402 (593%)
MILA null 0.775 55.00 +47.00 (588%)
SOLI null 205.00 54.717 +46.717 (584%)
OMI OROSUR MINING INC COM NPV 8.25 54.494 +46.494 (581%)
G4M null 239.00 54.194 +46.194 (577%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.00 53.846 +45.846 (573%)
ALF null 0.06 53.846 +45.846 (573%)
BKY BERKELEY RESOURCES LTD NPV 28.00 53.425 +45.425 (568%)
DIA DIALIGHT PLC ORD 1.89P 196.00 53.125 +45.125 (564%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.305 52.50 +44.50 (556%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 58.70 52.468 +44.468 (556%)
TBCG null 4,610.00 52.397 +44.397 (555%)
VLE VOLVERE PLC ORD 0.00001P 2,360.00 51.964 +43.964 (550%)
FGP FIRSTGROUP PLC ORD 5P 233.00 51.594 +43.594 (545%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 297.00 51.531 +43.531 (544%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 193.00 51.373 +43.373 (542%)
SXS SPECTRIS PLC ORD 5P 3,830.00 51.264 +43.264 (541%)
VCP VICTORIA PLC ORD 25P 70.80 50.638 +42.638 (533%)
CAR CARCLO PLC ORD 5P 48.00 50.47 +42.47 (531%)
EDV null 2,292.00 50.295 +42.295 (529%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 22.50 50.00 +42.00 (525%)
SDI null 89.60 49.833 +41.833 (523%)
BTC BALTIC OIL TERMINALS PLC ORD 1P 21.00 48.673 +40.673 (508%)
BGEO null 6,920.00 48.339 +40.339 (504%)
NTBR NORTHERN BEAR PLC ORD GBP0 80.50 48.25 +40.25 (503%)
VLG null 55.00 46.667 +38.667 (483%)
KCR null 11.00 46.667 +38.667 (483%)
RFX null 330.00 46.667 +38.667 (483%)
SAGA null 180.20 46.266 +38.266 (478%)
BA BAE SYSTEMS PLC ORD 2.5P 1,863.00 45.547 +37.547 (469%)
IHC null 22.50 45.161 +37.161 (465%)
MOTR null 174.00 45.00 +37.00 (462%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,175.00 44.977 +36.977 (462%)
BAKK null 218.00 44.851 +36.851 (461%)
BD90 LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 104.014 44.464 +36.464 (456%)
CVSG CVS GROUP PLC ORD GBP0.002 1,244.00 43.815 +35.815 (448%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.30 42.857 +34.857 (436%)
KIE KIER GROUP PLC ORD 1P 206.50 42.414 +34.414 (430%)
GMR GAMING REALMS PLC ORD 10P 52.60 42.162 +34.162 (427%)
GRIO null 30.50 41.86 +33.86 (423%)
CHRT COHORT PLC ORD 10P 1,528.00 41.481 +33.481 (419%)
SEA SEAENERGY PLC ORD 10P 53.00 41.333 +33.333 (417%)
MCB MCBRIDE PLC ORD 10P 150.40 41.221 +33.221 (415%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.75 41.026 +33.026 (413%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 318.50 40.929 +32.929 (412%)
PRU PRUDENTIAL PLC ORD 5P 905.20 40.909 +32.909 (411%)
CDFF CARDIFF PROPERTY PLC ORD 20P 2,600.00 40.541 +32.541 (407%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 76.36 39.70 +31.70 (396%)
VEL null 31.50 39.381 +31.381 (392%)
COST COSTAIN GROUP PLC ORD 50P 147.00 39.336 +31.336 (392%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,640.00 38.983 +30.983 (387%)
AVON AVON RUBBER PLC ORD #1 1,930.00 38.849 +30.849 (386%)
WINE null 71.40 38.506 +30.506 (381%)
BBSN null 3.00 37.931 +29.931 (374%)
MHN null 153.00 37.838 +29.838 (373%)
STJ null 1,180.00 37.69 +29.69 (371%)
CCH null 3,870.00 37.429 +29.429 (368%)
MAB1 null 882.00 36.111 +28.111 (351%)
SRC null 108.20 35.759 +27.759 (347%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 63.60 35.463 +27.463 (343%)
IAG null 343.10 35.292 +27.292 (341%)
MRL null 443.00 35.061 +27.061 (338%)
CAM CAMELLIA PLC ORD 10P 5,875.00 35.057 +27.057 (338%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 34.884 +26.884 (336%)
AV AVIVA PLC ORD 25P 614.00 34.827 +26.827 (335%)
ANG null 48.50 34.722 +26.722 (334%)
CAU CENTAUR MEDIA PLC ORD 10P 33.00 34.694 +26.694 (334%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 2.15 34.375 +26.375 (330%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,210.00 34.325 +26.325 (329%)
BOOM null 342.50 34.314 +26.314 (329%)
GHH GOOCH & HOUSEGO PLC ORD 20P 610.00 33.188 +25.188 (315%)
WHR null 115.20 33.179 +25.179 (315%)
WJG null 28.50 33.178 +25.178 (315%)
QTX null 242.00 32.603 +24.603 (308%)
SRP SERCO GROUP PLC ORD 2P 205.00 32.515 +24.515 (306%)
HSP HARGREAVES SERVICES PLC ORD 10P 742.00 32.50 +24.50 (306%)
AGR ASSURA GROUP LD ORD 10P 50.65 31.014 +23.014 (288%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.034 30.769 +22.769 (285%)
THS null 85.00 29.969 +21.969 (275%)
MTO MITIE GROUP PLC ORD 2.5P 141.00 29.834 +21.834 (273%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 29.655 +21.655 (271%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 171.00 29.545 +21.545 (269%)
GFM GRIFFIN MINING LIMITED ORD $0.01 194.00 29.333 +21.333 (267%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 305.00 29.237 +21.237 (265%)
TON TITON HOLDINGS PLC ORD 10P 84.00 29.231 +21.231 (265%)
ATYM null 462.00 29.231 +21.231 (265%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 25.40 29.085 +21.085 (264%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,787.00 28.932 +20.932 (262%)
SIS SCIENCE IN SPORT PLC ORD 10P 33.50 28.846 +20.846 (261%)
SWG null 47.00 28.767 +20.767 (260%)
CARR null 154.50 28.75 +20.75 (259%)
JDW null 790.50 28.746 +20.746 (259%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 24.70 28.646 +20.646 (258%)
MTRO METRO BANK PLC 128.80 28.032 +20.032 (250%)
HSS null 7.41 27.759 +19.759 (247%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,368.00 27.576 +19.576 (245%)
VLX VOLEX GROUP PLC ORD 25P 366.50 27.478 +19.478 (243%)
NXT NEXT PLC ORD 10P 12,540.00 27.465 +19.465 (243%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 27.273 +19.273 (241%)
TAN TANFIELD GROUP PLC ORD 5P 4.90 27.273 +19.273 (241%)
TPFG null 550.00 27.168 +19.168 (240%)
FEVR null 919.00 27.021 +19.021 (238%)
CNC null 196.00 26.861 +18.861 (236%)
HOC HOCHSCHILD MINING PLC ORD 25P 269.20 26.682 +18.682 (234%)
SNR SENIOR PLC 10P 181.40 26.676 +18.676 (233%)
FARN null 202.50 26.563 +18.563 (232%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 175.00 26.354 +18.354 (229%)
IOF IOFINA PLC ORD GBP0.01 24.00 26.316 +18.316 (229%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 878.00 26.149 +18.149 (227%)
GBS null 306.365 26.107 +18.107 (226%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 931.00 25.981 +17.981 (225%)
OTB null 294.50 25.855 +17.855 (223%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 114.50 25.838 +17.838 (223%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,222.00 25.821 +17.821 (223%)
IWG null 210.60 25.806 +17.806 (223%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 661.50 25.641 +17.641 (221%)
HLCL HELICAL BAR PLC ORD 1P 231.00 25.543 +17.543 (219%)
BARC BARCLAYS PLC ORD 25P 329.70 25.433 +17.433 (218%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,262.00 25.077 +17.077 (213%)
RMV RIGHTMOVE PLC ORD 1P 783.00 25.00 +17.00 (212%)
SUS S&U 1,800.00 25.00 +17.00 (212%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 254.50 24.45 +16.45 (206%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 104.40 24.286 +16.286 (204%)
XTR XTRACT ENERGY PLC ORD 0.1P 0.745 24.167 +16.167 (202%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 47.00 24.011 +16.011 (200%)
GMS null 19.46 23.556 +15.556 (194%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 294.00 23.529 +15.529 (194%)
ANP ANPARIO PLC ORD 23P 420.00 23.529 +15.529 (194%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 501.40 23.315 +15.315 (191%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 5.30 23.256 +15.256 (191%)
SUPR null 86.80 23.121 +15.121 (189%)
CNA CENTRICA PLC ORD 6 14/81P 160.70 23.095 +15.095 (189%)
SHRS SHIRES INCOME PLC ORD 50P 288.00 23.077 +15.077 (188%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.64 23.077 +15.077 (188%)
OSB null 517.50 22.863 +14.863 (186%)
WYN WYNNSTAY GROUP PLC ORD 25P 380.00 22.581 +14.581 (182%)
GMP null 9.05 22.297 +14.297 (179%)
MSI MS INTERNATIONAL PLC ORD 10P 1,255.00 21.845 +13.845 (173%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,510.00 21.774 +13.774 (172%)
DLAR DE LA RUE PLC ORD 44 152/175P 130.00 21.495 +13.495 (169%)
INDV null 1,069.00 21.477 +13.477 (168%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 9.10 21.333 +13.333 (167%)
DFS DFS FURNITURE PLC 169.50 21.071 +13.071 (163%)
CTG CHRISTIE GROUP PLC ORD 2P 115.00 21.053 +13.053 (163%)
STAN null 1,182.00 20.884 +12.884 (161%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,440.00 20.792 +12.792 (160%)
ART ARTISAN (UK) PLC ORD 20P 49.50 20.732 +12.732 (159%)
CSN CHESNARA PLC ORD 5P 301.00 20.40 +12.40 (155%)
QQ QINETIQ GROUP PLC ORD 1P 504.50 20.348 +12.348 (154%)
TORO null 0.625 20.192 +12.192 (152%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,108.00 20.108 +12.108 (151%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 101.60 19.67 +11.67 (146%)
NEXS null 161.50 19.63 +11.63 (145%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 360.00 19.601 +11.601 (145%)
ALU ALUMASC GROUP PLC ORD 12.5P 370.00 19.355 +11.355 (142%)
SAL SPACEANDPEOPLE PLC ORD 1P 120.00 18.812 +10.812 (135%)
RBN ROBINSON PLC ORD 0.5P 127.50 18.605 +10.605 (133%)
IMI IMI PLC ORD 25P 2,080.00 18.586 +10.586 (132%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 320.50 18.484 +10.484 (131%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 108.50 18.45 +10.45 (131%)
FAB null 6.45 18.349 +10.349 (129%)
CCP CELTIC PLC ORD 1P 195.00 18.182 +10.182 (127%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 134.50 17.982 +9.982 (125%)
GUN null 0.135 17.391 +9.391 (117%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 71.00 17.355 +9.355 (117%)
MPE null 1,145.00 17.316 +9.316 (116%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 244.00 17.308 +9.308 (116%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 146.50 17.20 +9.20 (115%)
MGNS null 4,505.00 17.165 +9.165 (115%)
CRL CREIGHTONS PLC ORD 1P 39.80 17.059 +9.059 (113%)
SDR SCHRODERS PLC VTG SHS ?1 364.20 16.956 +8.956 (112%)
ELM ELEMENTIS PLC ORD 5P 160.60 16.885 +8.885 (111%)
FSV null 368.00 16.825 +8.825 (110%)
HLMA HALMA PLC ORD 10P 3,196.00 16.813 +8.813 (110%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 834.00 16.643 +8.643 (108%)
BATS null 3,418.00 16.615 +8.615 (108%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 291.50 16.60 +8.60 (108%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 80.40 16.522 +8.522 (107%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 32.00 16.364 +8.364 (105%)
IGP INTERCEDE GROUP PLC ORD 1P 189.00 16.308 +8.308 (104%)
GNS GENUS PLC ORD 10P 2,020.00 16.226 +8.226 (103%)
STAC null 144.00 16.129 +8.129 (102%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 325.00 16.071 +8.071 (101%)
ELCO null 162.50 16.071 +8.071 (101%)
ESP null 102.60 16.063 +8.063 (101%)
LUCE null 150.60 16.025 +8.025 (100%)
IXI IXICO PLC ORD 50P 10.15 16.00 +8.00 (100%)
NWF NWF GROUP PLC ORD 25P 170.50 15.986 +7.986 (100%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 165.60 15.966 +7.966 (100%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 870.60 15.879 +7.879 (98%)
PETS null 262.20 15.813 +7.813 (98%)
BOKU null 210.00 15.702 +7.702 (96%)
BBY BALFOUR BEATTY PLC ORD 50P 519.50 15.444 +7.444 (93%)
TND TANDEM GROUP PLC ORD 25P 187.50 15.385 +7.385 (92%)
SOHO null 71.50 15.323 +7.323 (92%)
TSCO TESCO PLC ORD 5P 406.00 15.275 +7.275 (91%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.038 15.152 +7.152 (89%)
CEBB null 118.25 15.085 +7.085 (89%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 652.50 14.978 +6.978 (87%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 105.00 14.88 +6.88 (86%)
CTEC CONVATEC GROUP PLC 272.00 14.768 +6.768 (85%)
FEV null 406.50 14.669 +6.669 (83%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,220.00 14.629 +6.629 (83%)
AIEA AIREA PLC ORD GBP0.25 27.50 14.583 +6.583 (82%)
KGF KINGFISHER PLC ORD 15 5/7P 292.00 14.51 +6.51 (81%)
AAS null 324.00 14.488 +6.488 (81%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 354.00 14.194 +6.194 (77%)
ITV ITV PLC ORD 10P 83.55 14.139 +6.139 (77%)
LGEN null 255.10 14.139 +6.139 (77%)
WPHO null 48.50 14.118 +6.118 (76%)
FSJ null 351.00 13.961 +5.961 (75%)
UTL UTILICO LTD ORD GBP0.10 118.50 13.942 +5.942 (74%)
NWBD null 158.60 13.692 +5.692 (71%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 154.50 13.603 +5.603 (70%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 686.00 13.576 +5.576 (70%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 66.30 13.527 +5.527 (69%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 188.60 13.478 +5.478 (68%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 174.75 13.474 +5.474 (68%)
SPR null 101.50 13.408 +5.408 (68%)
SRE SIRIUS REAL ESTATE LD ORD NPV 97.50 13.372 +5.372 (67%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 14,310.00 13.252 +5.252 (66%)
SQZ SERICA ENERGY PLC ORD USD0.10 157.00 13.112 +5.112 (64%)
SBRY null 286.60 12.924 +4.924 (62%)
BEZ BEAZLEY PLC ORD 5P 922.50 12.844 +4.844 (61%)
VANL null 44.00 12.821 +4.821 (60%)
NET NETCALL PLC ORD 5P 115.00 12.745 +4.745 (59%)
MERC null 33.80 12.667 +4.667 (58%)
RCDO RICARDO PLC ORD 25P 445.00 12.658 +4.658 (58%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 487.50 12.587 +4.587 (57%)
PRV PORVAIR PLC ORD 2P 734.00 12.577 +4.577 (57%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 365.00 12.308 +4.308 (54%)
FJV null 192.00 12.281 +4.281 (54%)
AEWU null 110.00 12.245 +4.245 (53%)
HSD HANSARD GLOBAL PLC ORD 50P 50.50 12.222 +4.222 (53%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 194.80 12.212 +4.212 (53%)
GOT null 314.00 12.143 +4.143 (52%)
BWY BELLWAY PLC ORD 12.5P 2,838.00 11.997 +3.997 (50%)
SAG null 522.50 11.884 +3.884 (49%)
SN null 1,119.00 11.844 +3.844 (48%)
DUKE null 31.00 11.712 +3.712 (46%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 784.00 11.681 +3.681 (46%)
BBGI null 141.80 11.654 +3.654 (46%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 54.70 11.633 +3.633 (45%)
UPL null 1.20 11.628 +3.628 (45%)
IMB null 2,862.00 11.622 +3.622 (45%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 220.60 11.583 +3.583 (45%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 252.00 11.504 +3.504 (44%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 147.00 11.448 +3.448 (43%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.675 11.364 +3.364 (42%)
IPO IP Group 52.50 11.347 +3.347 (42%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 79.68 11.316 +3.316 (41%)
EAT null 92.60 11.298 +3.298 (41%)
LWDB null 997.00 11.272 +3.272 (41%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 258.00 11.207 +3.207 (40%)
GFRD GALLIFORD TRY PLC ORD 50P 418.00 11.17 +3.17 (40%)
BAG BARR (A.G.) PLC ORD 12.5P 701.00 11.094 +3.094 (39%)
LIFE null 5.353 11.081 +3.081 (39%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 647.00 10.978 +2.978 (37%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,710.00 10.912 +2.912 (36%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 157.00 10.876 +2.876 (36%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 25.50 10.87 +2.87 (36%)
ENQ ENQUEST PLC ORD GBP0.05 12.72 10.801 +2.801 (35%)
MDZ MEDIAZEST ORD GBP0.10 0.083 10.667 +2.667 (33%)
GDWN GOODWIN PLC ORD 10P 7,720.00 10.602 +2.602 (33%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.04 10.545 +2.545 (32%)
IGG IG GROUP HLDGS ORD GBP0 1,072.00 10.402 +2.402 (30%)
AA4 null 57.50 10.365 +2.365 (30%)
CCR C&C Group 164.80 10.308 +2.308 (29%)
III 3I GROUP PLC ORD 73 19/22P 4,101.00 10.064 +2.064 (26%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 188.70 9.965 +1.965 (25%)
SCT null 1,727.00 9.79 +1.79 (22%)
MAJE MAJEDIE INVESTMENTS PLC 10P 258.00 9.787 +1.787 (22%)
HAN HANSA TRUST PLC ORD 5P 259.00 9.746 +1.746 (22%)
BGS null 124.00 9.735 +1.735 (22%)
HWSC null 21.88 9.669 +1.669 (21%)
WINK M WINKWORTH PLC ORD GBP0.005 206.00 9.574 +1.574 (20%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.00 9.561 +1.561 (20%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 1,019.20 9.544 +1.544 (19%)
WEIR WEIR GROUP PLC ORD 12.5P 2,468.00 9.494 +1.494 (19%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 9.455 +1.455 (18%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 67.20 9.446 +1.446 (18%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.058 9.434 +1.434 (18%)
TEP TELECOM PLUS PLC ORD 5P 1,928.00 9.421 +1.421 (18%)
EBQ EBIQUITY PLC ORD GBP0.25 23.50 9.353 +1.353 (17%)
HHI null 181.50 9.337 +1.337 (17%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 282.00 9.302 +1.302 (16%)
HSX HISCOX LTD ORD 5P 1,247.00 9.29 +1.29 (16%)
CCC COMPUTACENTER PLC ORD 6P 2,454.00 9.261 +1.261 (16%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 9.227 +1.227 (15%)
MACF MACFARLANE GROUP PLC ORD 25P 118.50 9.217 +1.217 (15%)
NXR NORCROS PLC ORD GBP0.10 273.00 9.20 +1.20 (15%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 309.00 9.187 +1.187 (15%)
HWG null 185.50 9.118 +1.118 (14%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.00 9.091 +1.091 (14%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 150.00 9.091 +1.091 (14%)
ITEC null 136.28 9.059 +1.059 (13%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 145.00 9.023 +1.023 (13%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,800.00 8.889 +0.889 (11%)
NICL NICHOLS PLC ORD 10P 1,410.00 8.88 +0.88 (11%)
ASL null 1,556.00 8.811 +0.811 (10%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 596.00 8.759 +0.759 (9%)
EGL null 212.00 8.718 +0.718 (9%)
MARS MARSTON'S PLC ORD 7.375P 42.25 8.612 +0.612 (8%)
FEP FORUM ENERGY PLC ORD 10P 21.378 8.611 +0.611 (8%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 4.355 8.603 +0.603 (8%)
MNL null 788.00 8.54 +0.54 (7%)
ATM null 2.90 8.411 +0.411 (5%)
CGS CASTINGS PLC ORD 10P 281.50 8.269 +0.269 (3%)
NG NATIONAL GRID TRACO ord gbp0.10 1,073.00 8.231 +0.231 (3%)
NTEA null 134.50 8.032 +0.032 (0%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 256.00 8.017 +0.017 (0%)
CAPE CAPE RESOURCES PLC ORD 1P 507.05 8.009 +0.009 (0%)
Stock Price Date: Jul 01, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3535  3350  5028  2040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHP 0.0040.00 
 QJ66 100.4860.00 
 16JU 86.9780.00 
 UKOG 0.010.00 
 VRS 0.017-0.001 
 PREM 0.0130.00 
 MIRI 0.0090.00 
 TRP 0.03+0.002 
 ENET 0.022+0.002 
 YX58 98.4290.00