Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
REAT null 67.50 3,990.909 +3,982.909 (49786%)
EQT null 1.85 2,836.508 +2,828.508 (35356%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.12 2,233.334 +2,225.334 (27817%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 16.90 2,153.333 +2,145.333 (26817%)
TRE TRADING EMISSIO ORD GBP0.01 18.517 928.722 +920.722 (11509%)
ZEG null 240.00 445.455 +437.455 (5468%)
ZEN null 2.20 417.647 +409.647 (5121%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 385.294 +377.294 (4716%)
GCM GCM RESOURCES PLC ORD 10P 6.875 219.767 +211.767 (2647%)
SYS1 null 490.00 206.25 +198.25 (2478%)
MCB MCBRIDE PLC ORD 10P 112.00 186.445 +178.445 (2231%)
MTL METALS EXPLORATION PLC ORD 1P 5.15 171.053 +163.053 (2038%)
CMCX null 257.00 138.404 +130.404 (1630%)
SRB SERABI MINING ORD GBP0.10 64.00 137.037 +129.037 (1613%)
VAST null 0.43 126.316 +118.316 (1479%)
STM STM GROUP PC ORD 0.1P 57.50 125.49 +117.49 (1469%)
WIN WINCANTON PLC ORD 10P 601.00 118.149 +110.149 (1377%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.063 117.241 +109.241 (1366%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 1.82 115.385 +107.385 (1342%)
GMS null 23.30 111.818 +103.818 (1298%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.025 109.184 +101.184 (1265%)
FTC FILTRONIC PLC ORD 10P 33.00 103.077 +95.077 (1188%)
IGP INTERCEDE GROUP PLC ORD 1P 105.50 102.885 +94.885 (1186%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.70 100.00 +92.00 (1150%)
HRN HORNBY PLC ORD 1P 33.00 100.00 +92.00 (1150%)
AVON AVON RUBBER PLC ORD #1 1,232.00 99.676 +91.676 (1146%)
YU null 1,935.00 97.449 +89.449 (1118%)
BKS null 174.50 97.175 +89.175 (1115%)
UPL null 4.20 95.349 +87.349 (1092%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 92.00 +84.00 (1050%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 417.20 89.895 +81.895 (1024%)
TRD TRIAD GROUP PLC ORD 1P 255.00 88.889 +80.889 (1011%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.55 82.143 +74.143 (927%)
KMK KROMEK GROUP PLC ORD 1P 7.15 81.013 +73.013 (913%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.40 80.131 +72.131 (902%)
MAB1 null 900.00 80.00 +72.00 (900%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 55.00 77.419 +69.419 (868%)
SPR null 97.50 77.273 +69.273 (866%)
GNC GREENCORE GROUP PLC ORD EUR0.63 131.00 76.908 +68.908 (861%)
EEE null 7.55 75.581 +67.581 (845%)
GMAA null 93.00 73.832 +65.832 (823%)
MAI MAINTEL HOLDINGS PLC ORD 1P 250.00 72.414 +64.414 (805%)
BOOM null 250.00 72.414 +64.414 (805%)
SNX SYNECTICS PLC ORD 20P 187.50 70.455 +62.455 (781%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.50 66.113 +58.113 (726%)
DPP DP POLAND PLC ORD GBP0.005 10.50 65.354 +57.354 (717%)
ASCL null 314.40 60.408 +52.408 (655%)
NWT NEWMARK SECURITY PLC ORD 1P 85.00 58.879 +50.879 (636%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 23.80 57.407 +49.407 (618%)
SMS SMART METERING SYSTEMS PLC ORD 1P 952.00 57.355 +49.355 (617%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,158.00 56.945 +48.945 (612%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,120.00 55.556 +47.556 (594%)
RNO RENOLD PLC ORD 5P 46.40 55.444 +47.444 (593%)
ANTO ANTOFAGASTA PLC ORD 5P 2,155.00 55.371 +47.371 (592%)
OMI OROSUR MINING INC COM NPV 4.25 54.545 +46.545 (582%)
MOTR null 139.00 54.444 +46.444 (581%)
IQE IQE PLC ORD 1P 27.35 54.171 +46.171 (577%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.85 54.167 +46.167 (577%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.00 52.239 +44.239 (553%)
CNR CONDOR RESOURCES PLC ORD 1P 29.50 51.282 +43.282 (541%)
W7L null 470.00 50.40 +42.40 (530%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 54.60 50.00 +42.00 (525%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 917.00 49.349 +41.349 (517%)
PRIM null 4.25 49.123 +41.123 (514%)
CRN null 138.60 47.761 +39.761 (497%)
CEY CENTAMIN EGYPT LD ORD NPV 124.30 47.275 +39.275 (491%)
CHRT COHORT PLC ORD 10P 742.00 47.222 +39.222 (490%)
OTB null 155.80 46.981 +38.981 (487%)
CRW CRANEWARE PLC ORD GBP0.01 2,230.00 46.952 +38.952 (487%)
COST COSTAIN GROUP PLC ORD 50P 83.20 46.479 +38.479 (481%)
CKN CLARKSON PLC ORD 25P 4,070.00 45.878 +37.878 (473%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,390.00 45.094 +37.094 (464%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 554.00 43.152 +35.152 (439%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 42.857 +34.857 (436%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 194.60 42.773 +34.773 (435%)
JUST null 101.20 42.535 +34.535 (432%)
HMI null 1.85 42.308 +34.308 (429%)
MNL null 600.00 42.18 +34.18 (427%)
BGEO null 5,160.00 41.758 +33.758 (422%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,480.00 40.952 +32.952 (412%)
EML null 2.60 40.541 +32.541 (407%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 520.00 40.541 +32.541 (407%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 701.00 40.425 +32.425 (405%)
GBG GB GROUP PLC ORD 2.5P 301.00 40.00 +32.00 (400%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 247.50 39.831 +31.831 (398%)
MERC null 34.50 39.676 +31.676 (396%)
III 3I GROUP PLC ORD 73 19/22P 2,859.00 39.463 +31.463 (393%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.75 39.286 +31.286 (391%)
HVO HVIVO PLC 28.25 39.163 +31.163 (390%)
KLR KELLER GROUP PLC ORD 10P 1,078.00 39.097 +31.097 (389%)
BNC BANCO SANTANDER S.A. EUR0.50 405.00 37.521 +29.521 (369%)
DLAR DE LA RUE PLC ORD 44 152/175P 84.00 37.48 +29.48 (368%)
BOWL HOLLYWOOD BOWL GROUP PLC 334.00 37.449 +29.449 (368%)
TYMN TYMAN PLC ORD 5P 393.00 37.413 +29.413 (368%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 36.552 +28.552 (357%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 215.00 36.508 +28.508 (356%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.74 36.481 +28.481 (356%)
NAH null 67.50 36.364 +28.364 (355%)
CRH CRH PLC ORD EUR 0.32 6,294.00 36.175 +28.175 (352%)
TUI null 592.50 35.646 +27.646 (346%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 35.593 +27.593 (345%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 512.50 35.582 +27.582 (345%)
MTC MOTHERCARE PLC ORD 50P 6.00 34.831 +26.831 (335%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 18.20 34.815 +26.815 (335%)
MRO MELROSE PLC ORD 0.2P 635.80 34.05 +26.05 (326%)
RNWH RENEW HOLDINGS PLC ORD 10P 944.00 33.901 +25.901 (324%)
UJO UNION JACK OIL PLC ORD 0.25P 26.75 33.75 +25.75 (322%)
BPM null 503.00 33.422 +25.422 (318%)
DATA null 209.50 33.016 +25.016 (313%)
PCIP null 62.50 32.979 +24.979 (312%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,998.00 32.505 +24.505 (306%)
SAA M&C Saatchi Plc 183.00 32.13 +24.13 (302%)
BA BAE SYSTEMS PLC ORD 2.5P 1,340.00 32.02 +24.02 (300%)
ATYM null 425.00 31.988 +23.988 (300%)
ATT null 340.50 31.977 +23.977 (300%)
HSP HARGREAVES SERVICES PLC ORD 10P 562.00 31.925 +23.925 (299%)
FERG FERGUSON PLC 16,970.00 31.755 +23.755 (297%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,870.00 31.651 +23.651 (296%)
CHG CHEMRING GROUP PLC ORD 1P 364.50 31.351 +23.351 (292%)
LUCE null 162.80 31.29 +23.29 (291%)
PEB null 10.50 31.25 +23.25 (291%)
TPFG null 367.50 31.25 +23.25 (291%)
MACF MACFARLANE GROUP PLC ORD 25P 143.00 31.193 +23.193 (290%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 61.50 30.851 +22.851 (286%)
ABF null 2,731.00 30.732 +22.732 (284%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 30.709 +22.709 (284%)
PALM null 4.50 30.435 +22.435 (280%)
CTEC CONVATEC GROUP PLC 286.60 30.391 +22.391 (280%)
PFD PREMIER FOODS ORD GBP0.01 156.20 29.95 +21.95 (274%)
EZJ EASYJET PLC ORD 25P 545.00 29.762 +21.762 (272%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 92.50 29.734 +21.734 (272%)
ALTN null 128.00 29.62 +21.62 (270%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.00 29.293 +21.293 (266%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.79 29.167 +21.167 (265%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.90 28.947 +20.947 (262%)
ING null 150.00 28.755 +20.755 (259%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 28.571 +20.571 (257%)
VNET VIANET GROUP PLC ORD 10P 103.50 28.571 +20.571 (257%)
XPS null 250.00 28.205 +20.205 (253%)
MXCT null 323.00 27.921 +19.921 (249%)
GDWN GOODWIN PLC ORD 10P 6,640.00 27.692 +19.692 (246%)
RDW REDROW PLC ORD 10P 644.00 27.525 +19.525 (244%)
CAU CENTAUR MEDIA PLC ORD 10P 51.00 27.50 +19.50 (244%)
NCC NCC Group Plc 127.80 27.291 +19.291 (241%)
BAKK null 119.50 27.128 +19.128 (239%)
IWG null 185.50 26.968 +18.968 (237%)
MER MEARS GROUP PLC ORD 1P 354.00 26.882 +18.882 (236%)
BOKU null 185.00 26.712 +18.712 (234%)
VLG null 40.50 26.563 +18.563 (232%)
LTOD null 43.70 26.301 +18.301 (229%)
WTEC null 142.18 26.029 +18.029 (225%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 70.50 25.893 +17.893 (224%)
CNC null 92.50 25.85 +17.85 (223%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,440.00 25.781 +17.781 (222%)
TIFS null 149.00 25.632 +17.632 (220%)
KEYS null 640.00 25.49 +17.49 (219%)
EPWN null 86.50 25.362 +17.362 (217%)
ELCO null 96.50 25.325 +17.325 (217%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 65.00 25.00 +17.00 (212%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 827.20 24.955 +16.955 (212%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,466.00 24.946 +16.946 (212%)
ACRL null 38.45 24.838 +16.838 (210%)
AO null 105.00 24.777 +16.777 (210%)
SEPL null 158.75 24.608 +16.608 (208%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 621.00 24.449 +16.449 (206%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 66.60 24.254 +16.254 (203%)
MAJE MAJEDIE INVESTMENTS PLC 10P 244.00 23.858 +15.858 (198%)
NXT NEXT PLC ORD 10P 9,190.00 23.788 +15.788 (197%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,305.00 23.697 +15.697 (196%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 97.20 23.664 +15.664 (196%)
SMDS null 349.80 23.604 +15.604 (195%)
SRP SERCO GROUP PLC ORD 2P 182.00 23.557 +15.557 (194%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 23.355 +15.355 (192%)
IHP null 300.00 22.951 +14.951 (187%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 10.45 22.941 +14.941 (187%)
ITRK INTERTEK GROUP PLC ORD 1P 4,990.00 22.816 +14.816 (185%)
AFC AFC ENERGY PLC ORD 0.1P 18.88 22.597 +14.597 (182%)
FPX null 2,967.00 22.591 +14.591 (182%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 952.00 22.523 +14.523 (182%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 117.00 22.513 +14.513 (181%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 335.00 22.263 +14.263 (178%)
REL null 3,364.00 22.105 +14.105 (176%)
TCAP TP ICAP PLC 207.50 22.059 +14.059 (176%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,273.00 21.99 +13.99 (175%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 298.50 21.837 +13.837 (173%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 21.818 +13.818 (173%)
GBS null 214.025 21.764 +13.764 (172%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 11,000.00 21.681 +13.681 (171%)
HSW null 154.50 21.654 +13.654 (171%)
KETL null 73.70 21.617 +13.617 (170%)
HUW null 155.00 21.569 +13.569 (170%)
PSN PERSIMMON PLC ORD 10P 1,334.50 21.484 +13.484 (169%)
HGT HG CAPITAL TRUST ORD GBP0.25 475.00 21.483 +13.483 (169%)
ANII null 714.00 21.429 +13.429 (168%)
JAM null 971.00 21.375 +13.375 (167%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 21.154 +13.154 (164%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 917.00 21.136 +13.136 (164%)
GAMA null 1,320.00 21.101 +13.101 (164%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 218.00 20.776 +12.776 (160%)
HWG null 131.00 20.737 +12.737 (159%)
VP VP Plc 630.00 20.574 +12.574 (157%)
NXR NORCROS PLC ORD GBP0.10 177.00 20.408 +12.408 (155%)
BARC BARCLAYS PLC ORD 25P 192.24 20.391 +12.391 (155%)
BLND null 393.00 20.257 +12.257 (153%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 285.80 20.236 +12.236 (153%)
DCC DCC PLC ORD EUR0.25 5,525.00 20.213 +12.213 (153%)
SVS SAVILLS PLC ORD 2.5P 1,042.00 20.185 +12.185 (152%)
ECEL null 137.00 20.175 +12.175 (152%)
TORO null 0.525 20.137 +12.137 (152%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,128.00 20.128 +12.128 (152%)
DPLM DIPLOMA PLC ORD 5P 3,564.00 19.839 +11.839 (148%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,075.00 19.666 +11.666 (146%)
METP METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) 810.10 19.563 +11.563 (145%)
BEZ BEAZLEY PLC ORD 5P 668.00 19.392 +11.392 (142%)
SGRO SEGRO PLC ORD 10P 869.00 19.204 +11.204 (140%)
GDP GOLDPLAT PLC ORD GBP0.01 7.50 19.048 +11.048 (138%)
IPRV null 2,561.50 19.043 +11.043 (138%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 369.00 19.032 +11.032 (138%)
IAG null 175.95 18.845 +10.845 (136%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 881.00 18.765 +10.765 (135%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 351.00 18.581 +10.581 (132%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.00 18.557 +10.557 (132%)
AV AVIVA PLC ORD 25P 470.70 18.445 +10.445 (131%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,224.00 18.375 +10.375 (130%)
STVG null 236.00 18.296 +10.296 (129%)
OSB null 389.60 18.061 +10.061 (126%)
CWK CRANSWICK PLC ORD 10P 4,260.00 18.006 +10.006 (125%)
RM RM Plc 71.25 17.964 +9.964 (125%)
TAM null 580.00 17.886 +9.886 (124%)
BVXP null 4,475.00 17.763 +9.763 (122%)
AIE null 269.00 17.467 +9.467 (118%)
VNH VIETNAM HLDG LTD ORD SHS USD1 364.00 17.419 +9.419 (118%)
HLMA HALMA PLC ORD 10P 2,236.00 17.406 +9.406 (118%)
SRC null 65.50 17.384 +9.384 (117%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 17.297 +9.297 (116%)
HSX HISCOX LTD ORD 5P 1,215.00 17.278 +9.278 (116%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 25.80 17.273 +9.273 (116%)
GLE null 507.00 17.09 +9.09 (114%)
FRAN null 192.00 17.073 +9.073 (113%)
PSON PEARSON PLC ORD 25P 1,014.50 17.067 +9.067 (113%)
PANR PANTHEON RESOURCES PLC ORD 1P 33.20 16.984 +8.984 (112%)
RSW RENISHAW PLC ORD 20P 4,100.00 16.942 +8.942 (112%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 165.00 16.856 +8.856 (111%)
SOLI null 1,375.00 16.773 +8.773 (110%)
NANO NANOCO GROUP PLC ORD GBP0.10 19.80 16.745 +8.745 (109%)
MTO MITIE GROUP PLC ORD 2.5P 120.00 16.732 +8.732 (109%)
SOHO null 61.80 16.604 +8.604 (108%)
ELM ELEMENTIS PLC ORD 5P 142.60 16.503 +8.503 (106%)
CCR C&C Group 165.20 16.502 +8.502 (106%)
SGE SAGE GROUP PLC ORD 1P 1,165.50 16.434 +8.434 (105%)
FEV null 390.00 16.418 +8.418 (105%)
BAF null 18.00 16.129 +8.129 (102%)
MSI MS INTERNATIONAL PLC ORD 10P 830.00 16.084 +8.084 (101%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 97.50 16.071 +8.071 (101%)
HSD HANSARD GLOBAL PLC ORD 50P 48.30 15.827 +7.827 (98%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 112.00 15.822 +7.822 (98%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,799.00 15.757 +7.757 (97%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 243.00 15.714 +7.714 (96%)
GRG GREGGS PLC ORD 2P 2,802.00 15.594 +7.594 (95%)
DRX DRAX GROUP PLC ORD 11 16/29P 508.00 15.428 +7.428 (93%)
MATD PETRO MATAD LTD ORD USD0.01 3.75 15.385 +7.385 (92%)
RCN REDCENTRIC PLC ORD 0.1P 144.50 15.369 +7.369 (92%)
ITEC null 134.07 15.24 +7.24 (90%)
PRSR null 80.00 15.108 +7.108 (89%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 22.50 15.09 +7.09 (89%)
IMI IMI PLC ORD 25P 1,723.00 15.02 +7.02 (88%)
CTO null 160.00 14.901 +6.901 (86%)
HEFT null 181.50 14.873 +6.873 (86%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 223.50 14.851 +6.851 (86%)
CER null 1,470.00 14.844 +6.844 (86%)
BAG BARR (A.G.) PLC ORD 12.5P 558.00 14.815 +6.815 (85%)
GLB GLANBIA PLC ORD EUR0.06 17.50 14.754 +6.754 (84%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 14.754 +6.754 (84%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,918.00 14.576 +6.576 (82%)
IMM IMMUPHARMA PLC ORD 10P 2.18 14.556 +6.556 (82%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 14.436 +6.436 (80%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 51.34 14.279 +6.279 (78%)
IH2O null 5,209.50 14.268 +6.268 (78%)
BBY BALFOUR BEATTY PLC ORD 50P 364.60 14.223 +6.223 (78%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 136.00 14.094 +6.094 (76%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 365.00 14.063 +6.063 (76%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 13.889 +5.889 (74%)
ASL null 1,396.00 13.866 +5.866 (73%)
EMG MAN GROUP PLC USD0.03428571 247.60 13.734 +5.734 (72%)
FGP FIRSTGROUP PLC ORD 5P 172.50 13.711 +5.711 (71%)
TEP TELECOM PLUS PLC ORD 5P 1,678.00 13.686 +5.686 (71%)
MPE null 848.00 13.673 +5.673 (71%)
SCT null 1,600.00 13.636 +5.636 (70%)
HMSO HAMMERSON PLC ORD 25P 27.82 13.458 +5.458 (68%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 680.00 13.428 +5.428 (68%)
OMG null 106.00 13.369 +5.369 (67%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 13.346 +5.346 (67%)
TON TITON HOLDINGS PLC ORD 10P 85.00 13.333 +5.333 (67%)
HNE null 153.50 13.284 +5.284 (66%)
TOWN null 141.50 13.20 +5.20 (65%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 197.80 12.964 +4.964 (62%)
ENGY null 217.65 12.912 +4.912 (61%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 113.00 12.887 +4.887 (61%)
KIE KIER GROUP PLC ORD 1P 128.40 12.83 +4.83 (60%)
BREE BREEDON AGGREGATES LTD ORD NPV 380.00 12.76 +4.76 (60%)
CCH null 2,536.00 12.711 +4.711 (59%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,682.00 12.684 +4.684 (59%)
WIL WILMINGTON GROUP PLC ORD 5P 360.00 12.50 +4.50 (56%)
LGEN null 253.10 12.389 +4.389 (55%)
RWI RENEWI PLC 564.00 12.351 +4.351 (54%)
AHT ASHTEAD GROUP PLC ORD 10P 5,724.00 12.323 +4.323 (54%)
BBSN null 2.525 12.222 +4.222 (53%)
HBR HOLIDAYBREAK PLC ORD 5P 283.10 12.03 +4.03 (50%)
AUTO null 695.00 11.952 +3.952 (49%)
AUGM null 105.00 11.94 +3.94 (49%)
CPG COMPASS GROUP PLC ORD 10P 2,230.00 11.92 +3.92 (49%)
SAL SPACEANDPEOPLE PLC ORD 1P 80.00 11.888 +3.888 (49%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 1,428.20 11.761 +3.761 (47%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 100.00 11.732 +3.732 (47%)
WIZZ null 2,138.00 11.499 +3.499 (44%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 262.90 11.446 +3.446 (43%)
FAN VOLUTION GROUP PLC 410.50 11.428 +3.428 (43%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,406.00 11.41 +3.41 (43%)
IMSU null 765.875 11.36 +3.36 (42%)
KGF KINGFISHER PLC ORD 15 5/7P 249.30 11.344 +3.344 (42%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 251.00 11.308 +3.308 (41%)
TW TAYLOR WIMPEY PLC ORD 1P 133.85 11.264 +3.264 (41%)
CREO null 34.75 11.20 +3.20 (40%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,785.00 11.146 +3.146 (39%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,088.00 11.077 +3.077 (38%)
REDD null 377.00 11.046 +3.046 (38%)
IGG IG GROUP HLDGS ORD GBP0 736.00 11.011 +3.011 (38%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 202.00 10.989 +2.989 (37%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 10.968 +2.968 (37%)
COA null 82.00 10.961 +2.961 (37%)
FDBK FEEDBACK PLC ORD 0.25P 102.50 10.811 +2.811 (35%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 529.00 10.554 +2.554 (32%)
FLTR null 15,095.00 10.546 +2.546 (32%)
SYNC null 124.00 10.517 +2.517 (31%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 310.50 10.302 +2.302 (29%)
IVPG null 269.00 10.246 +2.246 (28%)
GHH GOOCH & HOUSEGO PLC ORD 20P 562.00 10.196 +2.196 (27%)
MGNS null 2,330.00 10.165 +2.165 (27%)
HTG HUNTING PLC ORD 25P 352.50 10.156 +2.156 (27%)
CRE CRESTON PLC ORD 10P 505.00 10.142 +2.142 (27%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 13.60 10.121 +2.121 (27%)
ABDP AB DYNAMICS PLC ORD 1P 1,830.00 10.075 +2.075 (26%)
STB SECURE TRUST BANK PLC ORD 40P 702.00 10.031 +2.031 (25%)
MNDI MONDI PLC ORD EUR0.20 WI 1,500.00 9.971 +1.971 (25%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 75.90 9.92 +1.92 (24%)
FLO null 99.35 9.90 +1.90 (24%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 9.804 +1.804 (23%)
HSL null 785.00 9.79 +1.79 (22%)
AEX AMINEX PLC ORD EUR0.06 1.125 9.756 +1.756 (22%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,388.00 9.637 +1.637 (20%)
SRE SIRIUS REAL ESTATE LD ORD NPV 95.30 9.477 +1.477 (18%)
CCJI null 191.00 9.456 +1.456 (18%)
JDW null 741.50 9.446 +1.446 (18%)
ESNT ESSENTRA PLC ORD 25P 171.60 9.439 +1.439 (18%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 9.396 +1.396 (17%)
WPP WPP PLC ORD 10P 796.60 9.363 +1.363 (17%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 327.50 9.167 +1.167 (15%)
IBST null 153.00 9.13 +1.13 (14%)
CGS CASTINGS PLC ORD 10P 371.00 9.118 +1.118 (14%)
MDZ MEDIAZEST ORD GBP0.10 0.06 9.091 +1.091 (14%)
GABI null 67.60 9.032 +1.032 (13%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,080.00 8.958 +0.958 (12%)
XLM null 12.25 8.889 +0.889 (11%)
NCYF null 52.70 8.884 +0.884 (11%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 473.00 8.861 +0.861 (11%)
HAN HANSA TRUST PLC ORD 5P 212.00 8.718 +0.718 (9%)
INF INFORMA PLC ORD 0.1P 806.00 8.713 +0.713 (9%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 21.735 8.702 +0.702 (9%)
PNN PENNON GROUP PLC ORD 40.7P 664.50 8.667 +0.667 (8%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 27.60 8.661 +0.661 (8%)
WPHO null 44.00 8.642 +0.642 (8%)
ENQ ENQUEST PLC ORD GBP0.05 15.64 8.611 +0.611 (8%)
BWY BELLWAY PLC ORD 12.5P 2,528.00 8.591 +0.591 (7%)
FAIR null 0.57 8.571 +0.571 (7%)
TSCO TESCO PLC ORD 5P 293.00 8.478 +0.478 (6%)
FORT FORTERRA PLC 162.00 8.434 +0.434 (5%)
GROW null 240.00 8.401 +0.401 (5%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 767.00 8.333 +0.333 (4%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.40 8.333 +0.333 (4%)
MHN null 104.00 8.333 +0.333 (4%)
BOO null 34.30 8.304 +0.304 (4%)
TBCG null 3,210.00 8.263 +0.263 (3%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 236.00 8.257 +0.257 (3%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 330.00 8.197 +0.197 (2%)
JUSC null 383.00 8.192 +0.192 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 694.00 8.184 +0.184 (2%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 387.00 8.101 +0.101 (1%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,390.00 8.087 +0.087 (1%)
ZTF ZOTEFOAMS PLC ORD 5P 375.00 8.069 +0.069 (1%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 940.00 8.046 +0.046 (1%)
QQ QINETIQ GROUP PLC ORD 1P 341.20 8.043 +0.043 (1%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2395  1455  1403  1138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 TRP 0.021+0.001 
 PURP 0.31-0.01 
 88E 0.166-0.028 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092