Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 705.00 148,321.062 +148,313.06 (1853913%)
REAT null 75.50 5,492.593 +5,484.593 (68557%)
PALM null 105.00 3,034.328 +3,026.328 (37829%)
MSMN null 0.066 340.00 +332.00 (4150%)
CAR CARCLO PLC ORD 5P 31.40 253.206 +245.206 (3065%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.05 206.122 +198.122 (2477%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 19.50 136.364 +128.364 (1605%)
CMCX null 321.00 135.337 +127.337 (1592%)
BKS null 224.00 133.333 +125.333 (1567%)
SYS1 null 715.00 130.645 +122.645 (1533%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.825 126.282 +118.282 (1479%)
SYNT SYNTHOMER PLC ORD 10P 286.00 125.197 +117.197 (1465%)
GCM GCM RESOURCES PLC ORD 10P 4.25 117.949 +109.949 (1374%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 3.05 117.857 +109.857 (1373%)
HOC HOCHSCHILD MINING PLC ORD 25P 176.20 106.929 +98.929 (1237%)
RTC RTC GROUP PLC ORD GBP0.01 112.50 104.545 +96.545 (1207%)
OXB OXFORD BIOMEDICA PLC ORD 1P 368.00 103.54 +95.54 (1194%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.08 100.00 +92.00 (1150%)
SAV SAVANNAH RESOURCES PLC ORD 1P 3.80 100.00 +92.00 (1150%)
MDZ MEDIAZEST ORD GBP0.10 0.083 93.023 +85.023 (1063%)
ASCL null 568.00 89.46 +81.46 (1018%)
AEX AMINEX PLC ORD EUR0.06 1.55 87.879 +79.879 (998%)
BMV null 1.35 86.207 +78.207 (978%)
TLY TOTALLY PLC ORD 1P 8.50 85.792 +77.792 (972%)
ZEG null 338.00 85.714 +77.714 (971%)
NWT NEWMARK SECURITY PLC ORD 1P 92.50 83.168 +75.168 (940%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 28.50 82.225 +74.225 (928%)
CASP null 4.80 81.132 +73.132 (914%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 361.90 75.85 +67.85 (848%)
GNC GREENCORE GROUP PLC ORD EUR0.63 179.60 74.538 +66.538 (832%)
STAF STAFFLINE GROUP PLC ORD 10P 41.50 72.199 +64.199 (802%)
KLR KELLER GROUP PLC ORD 10P 1,492.00 71.101 +63.101 (789%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 262.50 67.839 +59.839 (748%)
MCB MCBRIDE PLC ORD 10P 133.50 67.293 +59.293 (741%)
DWHT DEWHURST PLC ORD 10P 1,250.00 66.667 +58.667 (733%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,560.00 65.161 +57.161 (715%)
SMDS null 456.40 64.055 +56.055 (701%)
VNET VIANET GROUP PLC ORD 10P 131.50 63.354 +55.354 (692%)
NEXS null 142.50 62.857 +54.857 (686%)
W7L null 630.00 61.538 +53.538 (669%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 13.50 61.194 +53.194 (665%)
ELCO null 131.50 59.394 +51.394 (642%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 274.00 58.841 +50.841 (636%)
KOD null 0.53 58.209 +50.209 (628%)
BAKK null 155.00 58.163 +50.163 (627%)
XAR XAAR PLC ORD 10P 150.00 57.729 +49.729 (622%)
GDWN GOODWIN PLC ORD 10P 8,260.00 57.634 +49.634 (620%)
BARC BARCLAYS PLC ORD 25P 231.40 57.052 +49.052 (613%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.028 55.556 +47.556 (594%)
LND LANDORE RESOURCES ORD GBP0.01 3.85 54.00 +46.00 (575%)
SOLG SOLGOLD PLC ORD 1P 11.70 53.947 +45.947 (574%)
HTG HUNTING PLC ORD 25P 445.00 52.921 +44.921 (562%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 84.00 52.727 +44.727 (559%)
ITX null 187.50 52.439 +44.439 (555%)
XPS null 320.00 51.659 +43.659 (546%)
CNC null 119.50 51.266 +43.266 (541%)
FLO null 119.50 51.266 +43.266 (541%)
CCP CELTIC PLC ORD 1P 177.50 49.789 +41.789 (522%)
IQE IQE PLC ORD 1P 30.50 48.78 +40.78 (510%)
TIG INNOVATION GROUP PLC ORD 2P 186.20 48.722 +40.722 (509%)
SRB SERABI MINING ORD GBP0.10 68.50 47.312 +39.312 (491%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,098.50 47.213 +39.213 (490%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 684.00 46.781 +38.781 (485%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 15.10 46.247 +38.247 (478%)
MAI MAINTEL HOLDINGS PLC ORD 1P 240.00 45.455 +37.455 (468%)
XLM null 10.00 44.928 +36.928 (462%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 173.90 44.676 +36.676 (458%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.625 44.444 +36.444 (456%)
MOTR null 141.50 44.388 +36.388 (455%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 145.00 44.279 +36.279 (453%)
STVG null 275.50 44.241 +36.241 (453%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 60.66 43.898 +35.898 (449%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 441.80 43.862 +35.862 (448%)
SEPL null 193.50 43.759 +35.759 (447%)
IGP INTERCEDE GROUP PLC ORD 1P 146.50 42.233 +34.233 (428%)
ZTF ZOTEFOAMS PLC ORD 5P 482.00 41.765 +33.765 (422%)
AVON AVON RUBBER PLC ORD #1 1,340.00 41.053 +33.053 (413%)
IGR null 210.00 40.94 +32.94 (412%)
ALTN null 151.00 40.465 +32.465 (406%)
GROW null 370.00 39.834 +31.834 (398%)
CGL CATLIN GROUP LTD COMS SHS $0.01 101.00 39.31 +31.31 (391%)
WINK M WINKWORTH PLC ORD GBP0.005 205.00 38.983 +30.983 (387%)
QQ QINETIQ GROUP PLC ORD 1P 463.60 38.969 +30.969 (387%)
SYN null 0.125 38.889 +30.889 (386%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 608.00 38.813 +30.813 (385%)
VLG null 48.00 38.129 +30.129 (377%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 7.25 38.095 +30.095 (376%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 81.20 37.627 +29.627 (370%)
BGO BANGO PLC ORD 20P 144.50 37.619 +29.619 (370%)
PEB null 11.00 37.50 +29.50 (369%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,110.00 36.70 +28.70 (359%)
GPH null 310.00 36.564 +28.564 (357%)
TYMN TYMAN PLC ORD 5P 407.50 36.516 +28.516 (356%)
GFM GRIFFIN MINING LIMITED ORD $0.01 132.00 36.082 +28.082 (351%)
RNO RENOLD PLC ORD 5P 56.60 35.084 +27.084 (339%)
TPFG null 442.00 34.962 +26.962 (337%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 102.00 34.565 +26.565 (332%)
HSP HARGREAVES SERVICES PLC ORD 10P 578.00 34.419 +26.419 (330%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 90.00 34.328 +26.328 (329%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 69.00 33.981 +25.981 (325%)
THS null 83.00 33.871 +25.871 (323%)
MNL null 704.00 33.333 +25.333 (317%)
MSLH MARSHALLS PLC ORD 25P 358.50 33.271 +25.271 (316%)
JUST null 113.60 32.865 +24.865 (311%)
CNE CAIRN ENERGY PLC ORD 8/13P 192.40 32.69 +24.69 (309%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 14.25 32.558 +24.558 (307%)
ITV ITV PLC ORD 10P 80.75 32.42 +24.42 (305%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 700.00 32.075 +24.075 (301%)
CEY CENTAMIN EGYPT LD ORD NPV 121.10 31.132 +23.132 (289%)
IHP null 383.00 30.717 +22.717 (284%)
AO null 116.80 30.067 +22.067 (276%)
TAM null 702.00 30.00 +22.00 (275%)
ALGW null 1.95 30.00 +22.00 (275%)
HRN HORNBY PLC ORD 1P 24.00 29.73 +21.73 (272%)
CRN null 159.80 29.498 +21.498 (269%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 53.00 29.268 +21.268 (266%)
INCH INCHCAPE PLC ORD 10P 855.00 29.252 +21.252 (266%)
SNX SYNECTICS PLC ORD 20P 177.50 29.091 +21.091 (264%)
PNS PANTHER SECURITIES PLC ORD 25P 315.00 28.571 +20.571 (257%)
KGF KINGFISHER PLC ORD 15 5/7P 280.40 28.565 +20.565 (257%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 67.60 28.517 +20.517 (256%)
MGNS null 2,830.00 28.345 +20.345 (254%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 68.50 28.037 +20.037 (250%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,380.00 27.902 +19.902 (249%)
III 3I GROUP PLC ORD 73 19/22P 3,028.00 27.818 +19.818 (248%)
ULVR UNILEVER PLC ORD 3 1/9P 4,741.00 27.755 +19.755 (247%)
GAMA null 1,480.00 27.367 +19.367 (242%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 325.70 27.326 +19.326 (242%)
GENL GENEL ENERGY PLC ORD 10P 91.30 27.159 +19.159 (239%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 54.00 27.059 +19.059 (238%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 264.00 27.045 +19.045 (238%)
RNWH RENEW HOLDINGS PLC ORD 10P 1,078.00 26.973 +18.973 (237%)
MSI MS INTERNATIONAL PLC ORD 10P 1,130.00 26.966 +18.966 (237%)
ALT ALTITUDE GROUP PLC ORD 0.4P 45.00 26.761 +18.761 (235%)
FAN VOLUTION GROUP PLC 531.00 26.73 +18.73 (234%)
GYM null 134.40 26.316 +18.316 (229%)
CKN CLARKSON PLC ORD 25P 4,500.00 26.05 +18.05 (226%)
PFD PREMIER FOODS ORD GBP0.01 175.20 26.043 +18.043 (226%)
RM RM Plc 80.50 25.389 +17.389 (217%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 211.40 25.386 +17.386 (217%)
GBG GB GROUP PLC ORD 2.5P 344.00 25.364 +17.364 (217%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 2,265.00 25.277 +17.277 (216%)
DIA DIALIGHT PLC ORD 1.89P 181.00 25.26 +17.26 (216%)
SPR null 97.00 25.161 +17.161 (215%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 281.50 25.111 +17.111 (214%)
PAY PAYPOINT ORD GBP0.0033 688.00 25.091 +17.091 (214%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,268.00 24.89 +16.89 (211%)
G4M null 181.00 24.828 +16.828 (210%)
TPK TRAVIS PERKINS PLC ORD 10P 959.50 24.416 +16.416 (205%)
NXR NORCROS PLC ORD GBP0.10 240.00 24.352 +16.352 (204%)
CDFF CARDIFF PROPERTY PLC ORD 20P 2,300.00 24.324 +16.324 (204%)
BBY BALFOUR BEATTY PLC ORD 50P 426.80 23.998 +15.998 (200%)
CAL null 66.90 23.889 +15.889 (199%)
CRL CREIGHTONS PLC ORD 1P 27.20 23.636 +15.636 (195%)
ELM ELEMENTIS PLC ORD 5P 153.20 23.548 +15.548 (194%)
ALU ALUMASC GROUP PLC ORD 12.5P 216.00 23.429 +15.429 (193%)
HGT HG CAPITAL TRUST ORD GBP0.25 529.00 23.31 +15.31 (191%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 257.00 23.261 +15.261 (191%)
IGG IG GROUP HLDGS ORD GBP0 934.50 23.204 +15.204 (190%)
GFRD GALLIFORD TRY PLC ORD 50P 314.00 23.137 +15.137 (189%)
CCH null 2,846.00 23.044 +15.044 (188%)
VP VP Plc 682.50 22.973 +14.973 (187%)
KIE KIER GROUP PLC ORD 1P 158.60 22.946 +14.946 (187%)
ABDP AB DYNAMICS PLC ORD 1P 2,090.00 22.941 +14.941 (187%)
CPP CPPGROUP PLC ORD 10P 163.50 22.932 +14.932 (187%)
VEL null 43.00 22.857 +14.857 (186%)
IBST null 187.20 22.754 +14.754 (184%)
SVS SAVILLS PLC ORD 2.5P 1,242.00 22.365 +14.365 (180%)
DLAR DE LA RUE PLC ORD 44 152/175P 103.00 22.328 +14.328 (179%)
WIL WILMINGTON GROUP PLC ORD 5P 395.00 22.291 +14.291 (179%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 33.00 22.222 +14.222 (178%)
RDW REDROW PLC ORD 10P 726.50 22.204 +14.204 (178%)
COA null 87.00 22.191 +14.191 (177%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 27.10 22.072 +14.072 (176%)
STB SECURE TRUST BANK PLC ORD 40P 820.00 22.024 +14.024 (175%)
SOU SOUND OIL PLC ORD 0.1P 0.905 21.968 +13.968 (175%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 333.50 21.938 +13.938 (174%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,435.00 21.868 +13.868 (173%)
TEP TELECOM PLUS PLC ORD 5P 1,838.00 21.722 +13.722 (172%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 315.00 21.434 +13.434 (168%)
ASL null 1,628.00 21.131 +13.131 (164%)
HSL null 952.00 20.812 +12.812 (160%)
OPTI null 31.10 20.777 +12.777 (160%)
ANII null 796.00 20.606 +12.606 (158%)
KEYS null 650.00 20.37 +12.37 (155%)
MRL null 444.00 20.325 +12.325 (154%)
BAF null 21.00 20.00 +12.00 (150%)
KETL null 88.60 19.73 +11.73 (147%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 137.50 19.565 +11.565 (145%)
CARD null 114.40 19.54 +11.54 (144%)
SAL SPACEANDPEOPLE PLC ORD 1P 95.00 19.497 +11.497 (144%)
BOOT null 221.00 19.459 +11.459 (143%)
RMMC null 184.50 19.417 +11.417 (143%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,385.00 19.397 +11.397 (142%)
STAN null 723.00 19.346 +11.346 (142%)
EDV null 1,714.00 19.276 +11.276 (141%)
BNC BANCO SANTANDER S.A. EUR0.50 381.00 19.249 +11.249 (141%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 245.50 19.175 +11.175 (140%)
MARS MARSTON'S PLC ORD 7.375P 39.10 19.026 +11.026 (138%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 1,060.00 18.967 +10.967 (137%)
HLMA HALMA PLC ORD 10P 2,563.00 18.767 +10.767 (135%)
CARR null 141.00 18.737 +10.737 (134%)
BAG BARR (A.G.) PLC ORD 12.5P 634.00 18.727 +10.727 (134%)
RTO RENTOKIL INITIAL PLC ORD 1P 467.80 18.58 +10.58 (132%)
BPM null 527.50 18.539 +10.539 (132%)
CER null 1,695.00 18.531 +10.531 (132%)
ITM ITM Power Plc 53.75 18.444 +10.444 (131%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,415.00 18.41 +10.41 (130%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 374.00 18.354 +10.354 (129%)
MPE null 860.00 18.132 +10.132 (127%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,578.00 18.114 +10.114 (126%)
BATS null 2,729.00 17.96 +9.96 (124%)
HSX HISCOX LTD ORD 5P 1,251.00 17.908 +9.908 (124%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 368.00 17.76 +9.76 (122%)
ITEC null 136.54 17.748 +9.748 (122%)
RE null 84.75 17.708 +9.708 (121%)
BGLF null 0.70 17.647 +9.647 (121%)
ECEL null 150.00 17.647 +9.647 (121%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 199.00 17.612 +9.612 (120%)
BREE BREEDON AGGREGATES LTD ORD NPV 421.00 17.598 +9.598 (120%)
GBS null 219.51 17.596 +9.596 (120%)
LWDB null 908.00 17.464 +9.464 (118%)
CRW CRANEWARE PLC ORD GBP0.01 2,380.00 17.241 +9.241 (116%)
INF INFORMA PLC ORD 0.1P 873.80 17.194 +9.194 (115%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 530.00 17.101 +9.101 (114%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 88.10 17.076 +9.076 (113%)
PRIM null 3.10 16.981 +8.981 (112%)
ANTO ANTOFAGASTA PLC ORD 5P 1,967.00 16.944 +8.944 (112%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,430.00 16.827 +8.827 (110%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 271.00 16.81 +8.81 (110%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 38.50 16.667 +8.667 (108%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 83.50 16.62 +8.62 (108%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,040.00 16.571 +8.571 (107%)
AZN ASTRAZENECA PLC ORD SHS $0.25 12,180.00 16.51 +8.51 (106%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 931.00 16.375 +8.375 (105%)
CRH CRH PLC ORD EUR 0.32 6,332.00 16.269 +8.269 (103%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 267.00 16.087 +8.087 (101%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 173.60 16.043 +8.043 (101%)
SDV null 171.50 15.878 +7.878 (98%)
ANP ANPARIO PLC ORD 23P 292.50 15.842 +7.842 (98%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 163.00 15.767 +7.767 (97%)
YU null 1,510.00 15.709 +7.709 (96%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,227.00 15.646 +7.646 (96%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,140.00 15.631 +7.631 (95%)
TORO null 0.518 15.625 +7.625 (95%)
FPX null 2,886.00 15.567 +7.567 (95%)
IMI IMI PLC ORD 25P 1,858.00 15.547 +7.547 (94%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 579.00 15.523 +7.523 (94%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 658.00 15.439 +7.439 (93%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 372.00 15.349 +7.349 (92%)
WINE null 59.95 15.288 +7.288 (91%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 272.00 15.254 +7.254 (91%)
ITRK INTERTEK GROUP PLC ORD 1P 5,015.00 15.023 +7.023 (88%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 34.50 15.00 +7.00 (88%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 607.00 14.962 +6.962 (87%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 39.05 14.853 +6.853 (86%)
GABI null 75.80 14.848 +6.848 (86%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 3,060.00 14.822 +6.822 (85%)
EDIN null 769.00 14.776 +6.776 (85%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 12.625 14.512 +6.512 (81%)
RCDO RICARDO PLC ORD 25P 498.00 14.483 +6.483 (81%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,160.00 14.398 +6.398 (80%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,448.00 14.376 +6.376 (80%)
CCT CHARACTER GROUP PLC ORD 5P 311.00 14.338 +6.338 (79%)
BKY BERKELEY RESOURCES LTD NPV 18.00 14.286 +6.286 (79%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.80 14.286 +6.286 (79%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.20 14.286 +6.286 (79%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 480.00 14.286 +6.286 (79%)
KMK KROMEK GROUP PLC ORD 1P 6.05 14.151 +6.151 (77%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 274.50 14.137 +6.137 (77%)
AAU ARIANA RESOURCES PLC ORD 1P 2.25 13.924 +5.924 (74%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,210.00 13.918 +5.918 (74%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 533.00 13.889 +5.889 (74%)
IMB null 2,145.00 13.884 +5.884 (74%)
PCIP null 66.00 13.793 +5.793 (72%)
FERG FERGUSON PLC 16,925.00 13.782 +5.782 (72%)
BOY BODYCOTE PLC ORD 17 3/11P 719.00 13.766 +5.766 (72%)
RST RESTORE PLC ORD 5P 256.50 13.496 +5.496 (69%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 131.00 13.42 +5.42 (68%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 652.00 13.391 +5.391 (67%)
HLTH null 234.10 13.352 +5.352 (67%)
SRC null 68.90 13.322 +5.322 (67%)
JUSC null 436.00 13.247 +5.247 (66%)
IH2O null 5,390.50 13.246 +5.246 (66%)
JD JD SPORTS FASHION PLC ORD 5P 123.20 13.235 +5.235 (65%)
FEV null 395.00 13.181 +5.181 (65%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 162.80 13.056 +5.056 (63%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 2.61 12.987 +4.987 (62%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 72.50 12.928 +4.928 (62%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 797.00 12.89 +4.89 (61%)
VNH VIETNAM HLDG LTD ORD SHS USD1 376.00 12.575 +4.575 (57%)
VLX VOLEX GROUP PLC ORD 25P 348.50 12.419 +4.419 (55%)
SCT null 1,590.00 12.367 +4.367 (55%)
ATYM null 364.00 12.346 +4.346 (54%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 848.80 12.305 +4.305 (54%)
FORT FORTERRA PLC 184.60 12.151 +4.151 (52%)
BOWL HOLLYWOOD BOWL GROUP PLC 325.00 12.069 +4.069 (51%)
IBT null 708.00 12.025 +4.025 (50%)
TON TITON HOLDINGS PLC ORD 10P 70.00 12.00 +4.00 (50%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 379.00 11.965 +3.965 (50%)
FRAN null 178.00 11.95 +3.95 (49%)
HMSO HAMMERSON PLC ORD 25P 28.70 11.934 +3.934 (49%)
NCC NCC Group Plc 146.60 11.908 +3.908 (49%)
IPRV null 2,640.00 11.888 +3.888 (49%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 213.00 11.811 +3.811 (48%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 21.80 11.795 +3.795 (47%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 294.00 11.787 +3.787 (47%)
MRCH MERCHANTS TRUST PLC ORD 25P 599.00 11.754 +3.754 (47%)
JAM null 994.00 11.685 +3.685 (46%)
MAB1 null 900.00 11.663 +3.663 (46%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,445.00 11.644 +3.644 (46%)
CNR CONDOR RESOURCES PLC ORD 1P 22.00 11.392 +3.392 (42%)
BAR null 29.50 11.321 +3.321 (42%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 90.60 11.302 +3.302 (41%)
WYN WYNNSTAY GROUP PLC ORD 25P 370.00 11.278 +3.278 (41%)
ROR ROTORK PLC ORD 5P 350.20 11.245 +3.245 (41%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 1,051.60 11.21 +3.21 (40%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 444.50 11.125 +3.125 (39%)
ATT null 360.00 11.111 +3.111 (39%)
SPI SPIRE HEALTHCARE GROUP PLC 252.50 10.989 +2.989 (37%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 728.00 10.976 +2.976 (37%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,598.00 10.844 +2.844 (36%)
OMI OROSUR MINING INC COM NPV 4.10 10.811 +2.811 (35%)
SDY SPEEDY HIRE PLC ORD 5P 39.00 10.795 +2.795 (35%)
SRE SIRIUS REAL ESTATE LD ORD NPV 94.80 10.683 +2.683 (34%)
REL null 3,608.00 10.539 +2.539 (32%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 379.00 10.496 +2.496 (31%)
HAN HANSA TRUST PLC ORD 5P 222.00 10.448 +2.448 (31%)
THRG null 659.00 10.385 +2.385 (30%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 4,180.00 10.29 +2.29 (29%)
ECK ECKOH PLC ORD 0.25P 43.00 10.256 +2.256 (28%)
CTG CHRISTIE GROUP PLC ORD 2P 107.50 10.256 +2.256 (28%)
EGL null 181.00 10.198 +2.198 (27%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.53 10.00 +2.00 (25%)
TYM TERTIARY MINERALS PLC ORD 1P 0.11 10.00 +2.00 (25%)
FIH null 242.00 10.00 +2.00 (25%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 665.20 9.969 +1.969 (25%)
NICL NICHOLS PLC ORD 10P 1,165.00 9.906 +1.906 (24%)
RCN REDCENTRIC PLC ORD 0.1P 139.75 9.823 +1.823 (23%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 187.50 9.81 +1.81 (23%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 466.50 9.765 +1.765 (22%)
ICGT null 1,310.00 9.715 +1.715 (21%)
MERC null 34.00 9.677 +1.677 (21%)
ASLI null 61.40 9.643 +1.643 (21%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 10,410.00 9.579 +1.579 (20%)
CCR C&C Group 162.80 9.556 +1.556 (19%)
MNDI MONDI PLC ORD EUR0.20 WI 1,545.50 9.493 +1.493 (19%)
TSCO TESCO PLC ORD 5P 327.10 9.471 +1.471 (18%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 35.00 9.375 +1.375 (17%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.80 9.091 +1.091 (14%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 603.00 9.042 +1.042 (13%)
TSTL TRISTEL ORD GBP0 485.00 8.989 +0.989 (12%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 11.20 8.738 +0.738 (9%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,784.00 8.648 +0.648 (8%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 71.80 8.623 +0.623 (8%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 487.00 8.584 +0.584 (7%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 19.00 8.571 +0.571 (7%)
TW TAYLOR WIMPEY PLC ORD 1P 158.90 8.316 +0.316 (4%)
HFEL null 230.00 8.235 +0.235 (3%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 395.00 8.219 +0.219 (3%)
CREI null 76.40 8.215 +0.215 (3%)
SDI null 66.00 8.197 +0.197 (2%)
XPP XP POWER LIMITED ORD 1P (DI) 1,430.00 8.169 +0.169 (2%)
BA BAE SYSTEMS PLC ORD 2.5P 1,272.50 8.16 +0.16 (2%)
BBSN null 2.325 8.14 +0.14 (2%)
LBRT null 60.39 8.139 +0.139 (2%)
ABF null 2,513.00 8.086 +0.086 (1%)
ATR null 455.00 8.076 +0.076 (1%)
DGSE null 1,577.375 8.012 +0.012 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1809  731  418  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYME 0.012+0.001 
 UKOG 0.028+0.01 
 GWMO 0.045+0.003 
 RMR 0.305-0.045 
 MSMN 0.066-0.002 
 ECHO 0.0040.00 
 GPL 0.22+0.015 
 VAST 0.105+0.007 
 LLOY 60.66+0.02 
 PREM 0.0680.00