Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
AKRN null 8.10 1.27 +6.83 (538%)
GUN null 0.825 0.264 +0.561 (212%)
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1 95.00 31.055 +63.945 (206%)
AVCT AVACTA GROUP PLC ORD 0.1P 201.00 72.344 +128.656 (178%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 19.50 8.098 +11.402 (141%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 21.00 10.169 +10.831 (107%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 61.00 31.52 +29.48 (94%)
GDR null 147.00 78.932 +68.068 (86%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 2.10 1.128 +0.972 (86%)
TILS null 102.00 55.779 +46.221 (83%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 1.875 1.029 +0.846 (82%)
VAL VALIRX PLC ORD 0.1P 7.75 4.259 +3.491 (82%)
REAT null 1.80 1.006 +0.794 (79%)
ITM ITM Power Plc 260.00 146.48 +113.52 (78%)
GLR GALILEO RESOURCES PLC ORD 5P 0.97 0.555 +0.415 (75%)
BOTB null 802.50 465.637 +336.863 (72%)
MYSL null 6.10 3.57 +2.53 (71%)
HEMO null 7.05 4.217 +2.833 (67%)
BA47 CITY OF LONDON INVESTMENT TRUST PLC PFD ORD STK(14% NON-CUM)#1 330.00 197.835 +132.165 (67%)
AO null 128.60 77.879 +50.721 (65%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 12.125 7.476 +4.649 (62%)
CTEA null 2.65 1.648 +1.002 (61%)
SVE STARVEST PLC ORD 1P 9.00 5.672 +3.328 (59%)
ALTN null 1.413 0.893 +0.52 (58%)
TLY TOTALLY PLC ORD 1P 24.00 15.239 +8.761 (57%)
FRP null 121.00 77.67 +43.33 (56%)
BMV null 4.50 2.90 +1.60 (55%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.40 0.904 +0.496 (55%)
GMS null 10.005 6.513 +3.492 (54%)
CNR CONDOR RESOURCES PLC ORD 1P 49.00 31.955 +17.045 (53%)
PUR PURE WAFER PLC ORD 2P 73.50 47.932 +25.568 (53%)
RGO null 0.75 0.493 +0.257 (52%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 4.90 3.233 +1.667 (52%)
MWG MODERN WATER PLC ORD GBP0.0025 1.90 1.255 +0.645 (51%)
PXS PROVEXIS PLC ORD 0.1P 0.86 0.57 +0.29 (51%)
EVG null 12.975 8.645 +4.33 (50%)
MIRI null 17.25 11.559 +5.691 (49%)
PLZL null 79.00 53.288 +25.712 (48%)
EML null 5.65 3.854 +1.796 (47%)
MTMY null 6.30 4.302 +1.998 (46%)
GGP GREATLAND GOLD PLC ORD GBP0.001 8.70 5.952 +2.748 (46%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.32 0.22 +0.10 (45%)
TMKS null 3.275 2.275 +1.00 (44%)
FUM FUTURA MEDICAL PLC ORD 0.2P 20.25 14.109 +6.141 (44%)
VDTK null 4.15 2.897 +1.253 (43%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 30.91 21.603 +9.307 (43%)
TND TANDEM GROUP PLC ORD 25P 260.00 182.143 +77.857 (43%)
VLG null 68.00 47.827 +20.173 (42%)
MGNT null 11.48 8.144 +3.336 (41%)
ONC null 96.50 68.492 +28.008 (41%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 9.16 6.516 +2.644 (41%)
ALS null 34.00 24.187 +9.813 (41%)
TEK null 14.75 10.556 +4.194 (40%)
WINE null 426.00 305.074 +120.926 (40%)
PHC PLANT HEALTH CARE PLC ORD 1P 10.15 7.29 +2.86 (39%)
OMI OROSUR MINING INC COM NPV 3.45 2.481 +0.969 (39%)
MTR null 1.95 1.403 +0.547 (39%)
UKR UKRPRODUCT GROUP ORD GBP0.10 5.275 3.802 +1.473 (39%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 3.85 2.777 +1.073 (39%)
BYOT BYOTROL PLC ORDS 0.25P 6.25 4.529 +1.721 (38%)
CMCL CALEDONIA MINING CORP com npv 1,202.50 874.683 +327.817 (37%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.745 0.542 +0.203 (37%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 17.40 12.673 +4.727 (37%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 38.45 28.035 +10.415 (37%)
COS null 3.25 2.373 +0.877 (37%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.875 2.101 +0.774 (37%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 81.00 59.30 +21.70 (37%)
TERN TERN PLC ORD 0.001P 12.00 8.789 +3.211 (37%)
INFA INFRASTRATA PLC ORD GBP0.10 0.42 0.308 +0.112 (36%)
XAR XAAR PLC ORD 10P 61.90 45.749 +16.151 (35%)
SVST null 12.76 9.441 +3.319 (35%)
AFC AFC ENERGY PLC ORD 0.1P 22.50 16.67 +5.83 (35%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.90 0.668 +0.232 (35%)
UNG UNIVERSE GROUP PLC ORD 5P 5.875 4.385 +1.49 (34%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 31.36 23.468 +7.892 (34%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 5.675 4.249 +1.426 (34%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 108.50 81.26 +27.24 (34%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,922.00 1,439.734 +482.266 (34%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 18.93 14.205 +4.725 (33%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.90 2.932 +0.968 (33%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 2,037.00 1,534.952 +502.048 (33%)
NSCI NETSCIENTIFIC PLC ORD 5P 7.25 5.465 +1.785 (33%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 4.13 3.12 +1.01 (32%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 45.70 34.528 +11.172 (32%)
HZM HORIZONTE MINERALS PLC ORD 1P 3.70 2.80 +0.90 (32%)
SGGD null 5.61 4.281 +1.329 (31%)
LND LANDORE RESOURCES ORD GBP0.01 0.875 0.668 +0.207 (31%)
ANGS null 0.95 0.726 +0.224 (31%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 46.40 35.528 +10.872 (31%)
GMR GAMING REALMS PLC ORD 10P 10.75 8.231 +2.519 (31%)
MMK null 7.24 5.552 +1.688 (30%)
AAU ARIANA RESOURCES PLC ORD 1P 4.05 3.113 +0.937 (30%)
KZG null 0.575 0.442 +0.133 (30%)
BKY BERKELEY RESOURCES LTD NPV 15.00 11.593 +3.407 (29%)
BEM BEOWULF MINING PLC ORD 1P 5.50 4.263 +1.237 (29%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.32 0.25 +0.07 (28%)
PVG null 47.50 37.153 +10.347 (28%)
MAIL null 17.90 14.01 +3.89 (28%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 7,335.00 5,748.02 +1,586.98 (28%)
CWR CERES POWER HOLDINGS PLC ORD 5P 477.00 374.123 +102.877 (28%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 149.60 117.623 +31.977 (27%)
BGO BANGO PLC ORD 20P 149.50 117.595 +31.905 (27%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 5.66 4.454 +1.206 (27%)
ACRL null 48.00 37.812 +10.188 (27%)
SBTX null 17.00 13.403 +3.597 (27%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,013.00 798.871 +214.129 (27%)
FEVR null 2,005.00 1,587.588 +417.412 (26%)
CLG null 290.00 230.135 +59.865 (26%)
AVON AVON RUBBER PLC ORD #1 3,225.00 2,564.711 +660.289 (26%)
PEB null 11.10 8.834 +2.266 (26%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 0.815 0.649 +0.166 (26%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 7.20 5.744 +1.456 (25%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 5.20 4.155 +1.045 (25%)
INDV null 59.35 47.442 +11.908 (25%)
PURE PURECIRCLE LTD ORD USD0.10 94.00 75.179 +18.821 (25%)
CHF null 3.25 2.601 +0.649 (25%)
REDD null 190.40 153.232 +37.168 (24%)
CRL CREIGHTONS PLC ORD 1P 61.50 49.545 +11.955 (24%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 16.00 12.94 +3.06 (24%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 239.00 193.634 +45.366 (23%)
PFD PREMIER FOODS ORD GBP0.01 46.05 37.324 +8.726 (23%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.055 11.394 +2.661 (23%)
DKE null 0.875 0.71 +0.165 (23%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 6.875 5.593 +1.282 (23%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 9.10 7.412 +1.688 (23%)
UJO UNION JACK OIL PLC ORD 0.25P 0.163 0.133 +0.03 (23%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 22.00 17.957 +4.043 (23%)
LID LIDCO GROUP PLC ORD 0.5P 8.25 6.746 +1.504 (22%)
SOLG SOLGOLD PLC ORD 1P 26.40 21.607 +4.793 (22%)
HFD HALFORDS GROUP PLC ORD 1P 163.60 133.977 +29.623 (22%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 1,192.00 977.717 +214.283 (22%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 409.00 335.477 +73.523 (22%)
IRON IRONVELD PLC ORD 1P 0.975 0.802 +0.173 (22%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 6.00 4.939 +1.061 (21%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,332.00 1,096.774 +235.226 (21%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 36.00 29.651 +6.349 (21%)
HOC HOCHSCHILD MINING PLC ORD 25P 188.30 155.369 +32.931 (21%)
SAV SAVANNAH RESOURCES PLC ORD 1P 2.30 1.898 +0.402 (21%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.45 1.198 +0.252 (21%)
CNC null 113.00 93.385 +19.615 (21%)
IND INDIGOVISION GROUP PLC ORD 1P 385.00 318.295 +66.705 (21%)
OPTI null 65.00 53.879 +11.121 (21%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.135 0.112 +0.023 (21%)
LOOP null 111.00 92.113 +18.887 (20%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.23 0.191 +0.039 (20%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 1,255.00 1,042.583 +212.417 (20%)
STM STM GROUP PC ORD 0.1P 33.00 27.438 +5.562 (20%)
TAN TANFIELD GROUP PLC ORD 5P 3.50 2.913 +0.587 (20%)
MTFB null 0.662 0.551 +0.111 (20%)
CORA null 6.625 5.515 +1.11 (20%)
HYG null 30.00 25.105 +4.895 (20%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,296.50 1,084.999 +211.501 (19%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 11.25 9.442 +1.808 (19%)
EWI null 245.50 206.355 +39.145 (19%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 0.75 0.631 +0.119 (19%)
KMK KROMEK GROUP PLC ORD 1P 23.25 19.619 +3.631 (19%)
CER null 278.00 234.728 +43.272 (18%)
FUTR FUTURE GBP0.01 1,272.00 1,078.197 +193.803 (18%)
IBT null 764.00 648.183 +115.817 (18%)
FLTR null 10,400.00 8,824.641 +1,575.359 (18%)
IDOX IDOX PLC ORD 1P 44.20 37.54 +6.66 (18%)
YU null 92.50 78.567 +13.933 (18%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.675 0.574 +0.101 (18%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 9.80 8.341 +1.459 (17%)
DCC DCC PLC ORD EUR0.25 6,800.00 5,796.851 +1,003.149 (17%)
DATA null 1,410.00 1,201.928 +208.072 (17%)
BHMU BH MACRO LTD ORD NPV (USD) 37.50 31.994 +5.506 (17%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 848.00 723.528 +124.472 (17%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 13.50 11.532 +1.968 (17%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 728.00 622.031 +105.969 (17%)
IMM IMMUPHARMA PLC ORD 10P 15.70 13.424 +2.276 (17%)
ADAM null 27.00 23.112 +3.888 (17%)
ERIS null 4.90 4.195 +0.705 (17%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 50.00 42.863 +7.137 (17%)
MOSB MOSS BROS GROUP PLC ORD 5P 21.80 18.699 +3.101 (17%)
44GL BRUNNER INVESTMENT TRUST PLC 5% CUM PRF STK 96.00 82.537 +13.463 (16%)
MRL null 499.00 429.246 +69.754 (16%)
SEY STERLING ENERGY PLC ORD 40P 10.50 9.044 +1.456 (16%)
QTX null 370.00 318.795 +51.205 (16%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 21.00 18.096 +2.904 (16%)
NUM NUMIS CORPORATION PLC ORD 5P 298.00 256.793 +41.207 (16%)
MINI null 51.50 44.381 +7.119 (16%)
BGS null 185.40 159.859 +25.541 (16%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 163.50 141.021 +22.479 (16%)
SKIN null 1.70 1.467 +0.233 (16%)
AYM ANGLESEY MINING PLC ORD 1P 1.75 1.511 +0.239 (16%)
WEY null 23.00 19.892 +3.108 (16%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 0.956 0.827 +0.129 (16%)
WTG null 171.00 147.965 +23.035 (16%)
ATAD null 46.72 40.434 +6.286 (16%)
DPP DP POLAND PLC ORD GBP0.005 8.50 7.362 +1.138 (15%)
RBN ROBINSON PLC ORD 0.5P 84.50 73.202 +11.298 (15%)
WAND WANDISCO PLC ORD 10P 586.00 507.725 +78.275 (15%)
VLS VELOCYS PLC ORD 1P 3.51 3.042 +0.468 (15%)
ASC ASOS PLC ORD 3.5P 2,908.00 2,524.17 +383.83 (15%)
RGD null 5.25 4.557 +0.693 (15%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 395.00 342.904 +52.096 (15%)
ANG null 61.50 53.398 +8.102 (15%)
RUR RURELEC PLC ORD 2P 0.60 0.521 +0.079 (15%)
PRIM null 3.00 2.607 +0.393 (15%)
IHP null 534.00 464.234 +69.766 (15%)
FTC FILTRONIC PLC ORD 10P 9.60 8.353 +1.247 (15%)
ADA ADAMS PLC ORD EUR0.01 7.00 6.091 +0.909 (15%)
NAR NORTHAMBER PLC ORD 1P 67.50 58.744 +8.756 (15%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 2.80 2.437 +0.363 (15%)
YOU YOUGOV ORD GBP0 740.00 644.157 +95.843 (15%)
FJV null 174.00 151.53 +22.47 (15%)
JIM JARVIS SECURITIES PLC ORD 1P 552.50 481.243 +71.257 (15%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 94.50 82.402 +12.098 (15%)
NWF NWF GROUP PLC ORD 25P 201.00 175.311 +25.689 (15%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,910.00 1,669.153 +240.847 (14%)
PVR PROVIDENCE RESOURCES eur0.001 3.125 2.737 +0.388 (14%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 28.00 24.538 +3.462 (14%)
N4P null 5.20 4.557 +0.643 (14%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 498.00 436.495 +61.505 (14%)
ATT null 2,065.00 1,810.184 +254.816 (14%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 5.85 5.129 +0.721 (14%)
GHE GRESHAM HOUSE PLC 25P 675.00 592.193 +82.807 (14%)
GCL GEIGER COUNTER LTD NPV 16.90 14.828 +2.072 (14%)
PANR PANTHEON RESOURCES PLC ORD 1P 16.40 14.397 +2.003 (14%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 39.50 34.68 +4.82 (14%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,810.00 2,469.27 +340.73 (14%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.70 1.494 +0.206 (14%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,717.00 1,509.177 +207.823 (14%)
SQZ SERICA ENERGY PLC ORD USD0.10 115.80 101.945 +13.855 (14%)
SNG SYNAIRGEN PLC ORD 1P 46.00 40.516 +5.484 (14%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 0.90 0.793 +0.107 (13%)
DGOC null 106.80 94.184 +12.616 (13%)
888 888 holdings ord gbp0.005 152.00 134.089 +17.911 (13%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 19.75 17.437 +2.313 (13%)
RWS RWS HOLDINGS PLC ORD 5P 633.00 559.215 +73.785 (13%)
AFN ADVFN PLC ORD 1P 16.50 14.578 +1.922 (13%)
WHR null 116.00 102.495 +13.505 (13%)
MED null 13.00 11.49 +1.51 (13%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 360.00 318.235 +41.765 (13%)
ZIN null 51.50 45.533 +5.967 (13%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,500.00 1,327.411 +172.589 (13%)
AHT ASHTEAD GROUP PLC ORD 10P 2,424.00 2,146.199 +277.801 (13%)
KGF KINGFISHER PLC ORD 15 5/7P 195.00 172.666 +22.334 (13%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,453.00 2,172.724 +280.276 (13%)
ARIX null 95.50 84.591 +10.909 (13%)
BOO null 334.90 296.79 +38.11 (13%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.194 0.172 +0.022 (13%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,792.50 1,589.839 +202.661 (13%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 439.00 389.582 +49.418 (13%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 15.00 13.316 +1.684 (13%)
POG PETROPAVLOVSK PLC ORD 1P 23.70 21.043 +2.657 (13%)
TUNE null 640.00 568.977 +71.023 (12%)
PYC PHYSIOMICS PLC ORD 0.04P 3.70 3.29 +0.41 (12%)
GCM GCM RESOURCES PLC ORD 10P 15.50 13.789 +1.711 (12%)
EUA EURASIA MINING PLC ORD 0.1P 7.10 6.318 +0.782 (12%)
BHMG BH MACRO LTD ORD NPV GBP WI 3,460.00 3,082.044 +377.956 (12%)
BVXP null 4,340.00 3,867.047 +472.953 (12%)
HSV HOMESERVE PLC ORD 2.5P 1,290.00 1,149.507 +140.493 (12%)
MXCT null 167.50 149.264 +18.236 (12%)
GETB null 65.50 58.456 +7.044 (12%)
MCLS null 45.45 40.568 +4.882 (12%)
AUTO null 550.00 491.051 +58.949 (12%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 33.75 30.145 +3.605 (12%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 144.50 129.191 +15.309 (12%)
CIHL null 36.00 32.194 +3.806 (12%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,135.00 1,015.082 +119.918 (12%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.095 0.085 +0.01 (12%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,880.00 1,684.49 +195.51 (12%)
XSG null 1.388 1.244 +0.144 (12%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 461.00 413.175 +47.825 (12%)
RSW RENISHAW PLC ORD 20P 3,940.00 3,533.429 +406.571 (12%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 380.00 341.08 +38.92 (11%)
JOG null 95.00 85.281 +9.719 (11%)
AMYT null 120.00 107.752 +12.248 (11%)
AEX AMINEX PLC ORD EUR0.06 0.875 0.786 +0.089 (11%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 28.25 25.377 +2.873 (11%)
G4M null 275.00 247.048 +27.952 (11%)
GYG null 72.50 65.131 +7.369 (11%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 81.00 72.808 +8.192 (11%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,610.50 1,448.064 +162.436 (11%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,510.00 3,157.018 +352.982 (11%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 314.50 283.211 +31.289 (11%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 60.50 54.503 +5.997 (11%)
DIS null 1.025 0.924 +0.101 (11%)
CMCX null 201.50 181.737 +19.763 (11%)
ARC ARCONTECH GROUP PLC ORD 0.1P 192.50 173.729 +18.771 (11%)
SYNT SYNTHOMER PLC ORD 10P 314.00 283.507 +30.493 (11%)
CEY CENTAMIN EGYPT LD ORD NPV 160.75 145.204 +15.546 (11%)
GDP GOLDPLAT PLC ORD GBP0.01 4.95 4.474 +0.476 (11%)
PIP PIPEHAWK PLC ORD 1P 5.50 4.971 +0.529 (11%)
AIR null 67.50 61.016 +6.484 (11%)
GVC GVC HOLDINGS PLC ORD EUR0.01 807.20 729.759 +77.441 (11%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.27 1.149 +0.121 (11%)
BME null 371.90 336.688 +35.212 (10%)
GMP null 7.70 6.971 +0.729 (10%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 247.60 224.284 +23.316 (10%)
AUGM null 98.00 88.781 +9.219 (10%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 140.40 127.249 +13.151 (10%)
FDBK FEEDBACK PLC ORD 0.25P 0.996 0.903 +0.093 (10%)
LSRG null 1.59 1.443 +0.147 (10%)
WMH WILLIAM HILL PLC ORD 10P 136.30 123.709 +12.591 (10%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 37.00 33.595 +3.405 (10%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.305 0.277 +0.028 (10%)
SMDS null 349.00 317.142 +31.858 (10%)
IDEA IDEAGEN PLC ORD 1P 189.00 171.744 +17.256 (10%)
KAZ KAZAKHMYS PLC ORD 20P 463.50 421.365 +42.135 (10%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 9,710.00 8,827.983 +882.017 (10%)
JD JD SPORTS FASHION PLC ORD 5P 658.00 598.292 +59.708 (10%)
BBH null 158.50 144.128 +14.372 (10%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 27.00 24.57 +2.43 (10%)
KAT null 2.00 1.82 +0.18 (10%)
TUI null 530.40 482.796 +47.604 (10%)
MNL null 620.00 564.598 +55.402 (10%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 635.00 578.354 +56.646 (10%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.085 0.989 +0.096 (10%)
PHD PROACTIS HLDGS ORD GBP0.10 36.00 32.829 +3.171 (10%)
IMSU null 450.25 410.801 +39.449 (10%)
PEG PETARDS GROUP PLC ORD 1P 8.725 7.965 +0.76 (10%)
JAN null 1.90 1.736 +0.164 (9%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 356.50 325.79 +30.71 (9%)
RIO RIO TINTO PLC ORD 10P 4,259.00 3,892.598 +366.402 (9%)
ABC ABCAM PLC ORD 0.2P 1,398.00 1,278.289 +119.711 (9%)
TIDE CRIMSON TIDE PLC ORD 1P 2.35 2.15 +0.20 (9%)
AUG AUGEAN PLC ORD 10P 179.50 164.247 +15.253 (9%)
PCIP null 42.00 38.431 +3.569 (9%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 54.30 49.701 +4.599 (9%)
DSCV null 538.00 492.436 +45.564 (9%)
RDT null 5.25 4.806 +0.444 (9%)
VNH VIETNAM HLDG LTD ORD SHS USD1 161.00 147.427 +13.573 (9%)
SLA null 266.40 244.072 +22.328 (9%)
PLAZ PLAZA CENTERS NV ORD EUR0.01(WI) 30.00 27.541 +2.459 (9%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 38.50 35.345 +3.155 (9%)
BKS null 102.00 93.649 +8.351 (9%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 983.00 903.176 +79.824 (9%)
ITRK INTERTEK GROUP PLC ORD 1P 5,466.00 5,022.531 +443.469 (9%)
KNOS null 780.00 717.581 +62.419 (9%)
CSH null 105.00 96.624 +8.376 (9%)
PU11 null 75.00 69.039 +5.961 (9%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.605 0.557 +0.048 (9%)
SNN null 672.00 618.677 +53.323 (9%)
FYX null 20.185 18.594 +1.591 (9%)
ITX null 1.35 1.244 +0.106 (9%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 769.00 708.789 +60.211 (8%)
OBD null 83.75 77.199 +6.551 (8%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 89.00 82.042 +6.958 (8%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,952.00 6,409.216 +542.784 (8%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 750.80 692.217 +58.583 (8%)
BBSN null 1.25 1.153 +0.097 (8%)
GCG null 8.25 7.61 +0.64 (8%)
CZN null 0.80 0.738 +0.062 (8%)
THR THOR MINING PLC ORD 0.3P 0.325 0.30 +0.025 (8%)
IPO IP Group 63.00 58.169 +4.831 (8%)
ASLI null 94.20 87.061 +7.139 (8%)
WIZZ null 3,318.00 3,066.698 +251.302 (8%)
MIN MINOAN GROUP PLC ORD 1P 1.40 1.295 +0.105 (8%)
BATS null 3,275.00 3,030.721 +244.279 (8%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 247.00 228.617 +18.383 (8%)
IKA ILIKA PLC ORD GBP0.01 40.00 37.024 +2.976 (8%)
ALGW null 1.675 1.551 +0.124 (8%)
VLX VOLEX GROUP PLC ORD 25P 141.25 130.841 +10.409 (8%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,017.00 942.23 +74.77 (8%)
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) 34.41 31.884 +2.526 (8%)
D4T4 null 198.00 183.466 +14.534 (8%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.75 3.475 +0.275 (8%)
DCTA null 82.00 75.992 +6.008 (8%)
WTEC null 70.365 65.217 +5.148 (8%)
TET TREATT PLC ORD 10P 514.00 476.574 +37.426 (8%)
ANTO ANTOFAGASTA PLC ORD 5P 868.80 805.943 +62.857 (8%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,698.00 2,502.867 +195.133 (8%)
IGG IG GROUP HLDGS ORD GBP0 770.00 714.353 +55.647 (8%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 25.50 23.657 +1.843 (8%)
FAB null 102.50 95.147 +7.353 (8%)
OXB OXFORD BIOMEDICA PLC ORD 1P 717.00 665.802 +51.198 (8%)
ECM null 633.00 588.107 +44.893 (8%)
SDR SCHRODERS PLC VTG SHS ?1 3,006.00 2,792.886 +213.114 (8%)
BXP BEXIMCO PHARMACEUTICALS gdr 42.00 39.034 +2.966 (8%)
SO4 null 27.50 25.558 +1.942 (8%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 704.00 654.324 +49.676 (8%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 481.00 447.359 +33.641 (8%)
EMG MAN GROUP PLC USD0.03428571 145.90 135.746 +10.154 (7%)
VTU VERTU MOTORS PLC ORD GBP0.10 29.50 27.446 +2.054 (7%)
AAAP null 5.15 4.799 +0.351 (7%)
GROW null 442.00 412.114 +29.886 (7%)
LTOD null 11.24 10.481 +0.759 (7%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 99.00 92.354 +6.646 (7%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 470.00 438.537 +31.463 (7%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 616.00 574.796 +41.204 (7%)
VLE VOLVERE PLC ORD 0.00001P 1,375.00 1,283.147 +91.853 (7%)
PTY PARITY GROUP PLC ORD 2P 8.25 7.708 +0.542 (7%)
ITEC null 78.67 73.512 +5.158 (7%)
HLMA HALMA PLC ORD 10P 2,224.00 2,079.361 +144.639 (7%)
REDX null 12.50 11.687 +0.813 (7%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 210.00 196.386 +13.614 (7%)
FERG FERGUSON PLC 6,380.00 5,966.523 +413.477 (7%)
CRH CRH PLC ORD EUR 0.32 2,626.00 2,456.424 +169.576 (7%)
W7L null 61.50 57.541 +3.959 (7%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 245.00 229.241 +15.759 (7%)
BNZL BUNZL PLC ORD 32 1/7P 1,908.00 1,785.76 +122.24 (7%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 11.645 10.90 +0.745 (7%)
RTO RENTOKIL INITIAL PLC ORD 1P 484.80 454.364 +30.436 (7%)
FPX null 2,319.25 2,174.357 +144.893 (7%)
CREO null 153.50 143.956 +9.544 (7%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 5,100.00 4,784.146 +315.854 (7%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 36.90 34.616 +2.284 (7%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 67.50 63.354 +4.146 (7%)
JUSC null 299.00 280.676 +18.324 (7%)
HAST null 270.00 253.61 +16.39 (6%)
TIFS null 192.00 180.354 +11.646 (6%)
AGL ANGLE PLC ORD 10P 66.50 62.475 +4.025 (6%)
ACC null 55.75 52.386 +3.364 (6%)
SRE SIRIUS REAL ESTATE LD ORD NPV 77.30 72.678 +4.622 (6%)
SRB SERABI MINING ORD GBP0.10 82.50 77.588 +4.912 (6%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 307.00 288.778 +18.222 (6%)
CPT null 1.45 1.364 +0.086 (6%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 44,200.00 41,586.188 +2,613.812 (6%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,094.00 3,853.596 +240.404 (6%)
IXI IXICO PLC ORD 50P 69.50 65.423 +4.077 (6%)
CAPE CAPE RESOURCES PLC ORD 1P 315.85 297.407 +18.443 (6%)
STJ null 950.00 894.627 +55.373 (6%)
JLG null 371.40 349.86 +21.54 (6%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 334.60 315.229 +19.371 (6%)
AZN ASTRAZENECA PLC ORD SHS $0.25 8,329.00 7,854.244 +474.756 (6%)
FKE FISKE PLC ORD 25P 62.50 58.958 +3.542 (6%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 143.00 134.914 +8.086 (6%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 242.50 228.937 +13.563 (6%)
LSE null 8,010.00 7,563.114 +446.886 (6%)
ECK ECKOH PLC ORD 0.25P 56.50 53.388 +3.112 (6%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 313.00 295.763 +17.237 (6%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,222.50 1,155.15 +67.35 (6%)
KETL null 183.80 173.803 +9.997 (6%)
JAM null 466.50 441.257 +25.243 (6%)
BD15 TATE & LYLE 6.5% CUM PRF GBP1 106.00 100.335 +5.665 (6%)
ANP ANPARIO PLC ORD 23P 370.00 350.214 +19.786 (6%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 384.50 364.11 +20.39 (6%)
THS null 64.00 60.604 +3.396 (6%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 54.50 51.629 +2.871 (6%)
MNDI MONDI PLC ORD EUR0.20 WI 1,516.00 1,437.03 +78.97 (6%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 700.00 663.556 +36.444 (5%)
GRI GRAINGER PLC ORD 5P 284.20 269.571 +14.629 (5%)
SGE SAGE GROUP PLC ORD 1P 695.20 659.465 +35.735 (5%)
TSTL TRISTEL ORD GBP0 471.00 447.185 +23.815 (5%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 160.60 152.489 +8.111 (5%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 98.00 93.073 +4.927 (5%)
RCN REDCENTRIC PLC ORD 0.1P 112.00 106.39 +5.61 (5%)
SHRE SHARE PLC ORD GBP0.005 32.50 30.876 +1.624 (5%)
BOKU null 84.50 80.291 +4.209 (5%)
CLC null 50.00 47.526 +2.474 (5%)
XPP XP POWER LIMITED ORD 1P (DI) 3,120.00 2,965.873 +154.127 (5%)
BLV BELVOIR LETTINGS PLC ORD 1P 128.50 122.171 +6.329 (5%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.40 1.331 +0.069 (5%)
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P 0.45 0.428 +0.022 (5%)
SHG SHANTA GOLD LIMITED ORD 0.01P 11.10 10.558 +0.542 (5%)
NTEA null 148.00 140.823 +7.177 (5%)
72HN MERCHANTS TRUST 3.65% CUM PRF GBP1 71.25 67.809 +3.441 (5%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.125 0.119 +0.006 (5%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 207.20 197.382 +9.818 (5%)
RMG ROYAL MAIL PLC ORD 1P (WI) 178.85 170.375 +8.475 (5%)
CIR null 24.00 22.871 +1.129 (5%)
ALM null 36.15 34.477 +1.673 (5%)
EAT null 95.40 91.026 +4.374 (5%)
BILB null 19.00 18.13 +0.87 (5%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 241.50 230.674 +10.826 (5%)
BIFF null 240.50 229.733 +10.767 (5%)
PRSM null 1,300.00 1,241.977 +58.023 (5%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 102.00 97.458 +4.542 (5%)
IGP INTERCEDE GROUP PLC ORD 1P 53.50 51.116 +2.384 (5%)
CPP CPPGROUP PLC ORD 10P 3.93 3.756 +0.174 (5%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 954.00 912.025 +41.975 (5%)
FEV null 246.50 235.726 +10.774 (5%)
PRV PORVAIR PLC ORD 2P 652.00 623.535 +28.465 (5%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 245.00 234.296 +10.704 (5%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,361.00 2,259.071 +101.929 (5%)
TEP TELECOM PLUS PLC ORD 5P 1,402.00 1,341.536 +60.464 (5%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 2.65 2.536 +0.114 (4%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 12.65 12.107 +0.543 (4%)
STAC null 124.00 118.705 +5.295 (4%)
EMH null 12.90 12.354 +0.546 (4%)
SCT null 1,158.00 1,109.187 +48.813 (4%)
DVO DEVRO PLC ORD 10P 163.20 156.407 +6.793 (4%)
ASCL null 288.60 276.625 +11.975 (4%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,250.00 2,156.893 +93.107 (4%)
BBY BALFOUR BEATTY PLC ORD 50P 255.00 244.505 +10.495 (4%)
AUTG null 15.00 14.394 +0.606 (4%)
IMI IMI PLC ORD 25P 929.00 891.562 +37.438 (4%)
RMV RIGHTMOVE PLC ORD 1P 562.40 539.928 +22.472 (4%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 587.00 563.743 +23.257 (4%)
LKOH LUKOIL (OAO) ORD RUB0.025 77.24 74.187 +3.053 (4%)
UPGS null 60.60 58.209 +2.391 (4%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 131.38 126.209 +5.171 (4%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 10,520.00 10,106.772 +413.228 (4%)
TAM null 256.00 246.00 +10.00 (4%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,670.20 1,605.075 +65.125 (4%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 137.50 132.14 +5.36 (4%)
MAB1 null 620.00 595.782 +24.218 (4%)
IHC null 66.00 63.43 +2.57 (4%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 49.50 47.581 +1.919 (4%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 40.50 38.93 +1.57 (4%)
JLEN null 119.00 114.419 +4.581 (4%)
DNL null 31.50 30.293 +1.207 (4%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 40.00 38.485 +1.515 (4%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 427.00 410.994 +16.006 (4%)
DIA DIALIGHT PLC ORD 1.89P 241.00 231.997 +9.003 (4%)
LME null 13.25 12.756 +0.494 (4%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 333.00 320.646 +12.354 (4%)
CHAL null 0.135 0.13 +0.005 (4%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 9.60 9.245 +0.355 (4%)
DGE DIAGEO PLC ORD 28 101/108P 2,918.50 2,811.36 +107.14 (4%)
PNN PENNON GROUP PLC ORD 40.7P 1,116.00 1,075.71 +40.29 (4%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 300.00 289.283 +10.717 (4%)
GRIO null 83.00 80.056 +2.944 (4%)
LTHM null 835.00 805.44 +29.56 (4%)
FEET null 1,055.00 1,017.628 +37.372 (4%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 220.00 212.225 +7.775 (4%)
JESC null 330.00 318.442 +11.558 (4%)
RBW null 2.60 2.509 +0.091 (4%)
HLTH null 160.69 155.096 +5.594 (4%)
GBS null 159.23 153.784 +5.446 (4%)
PEMV PEMBROKE VCT PLC ORD 1P 95.00 91.749 +3.251 (4%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 174.50 168.565 +5.935 (4%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,094.00 1,056.995 +37.005 (4%)
ATST ALLIANCE TRUST PLC ORD 2.5P 760.00 734.437 +25.563 (3%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,250.00 1,208.114 +41.886 (3%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.50 31.413 +1.087 (3%)
BASK null 3.50 3.383 +0.117 (3%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 100.00 96.677 +3.323 (3%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 171.80 166.139 +5.661 (3%)
CCC COMPUTACENTER PLC ORD 6P 1,568.00 1,516.587 +51.413 (3%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 64.50 62.403 +2.097 (3%)
REL null 1,888.50 1,827.528 +60.972 (3%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.125 0.121 +0.004 (3%)
PDG PENDRAGON PLC ORD 5P 9.03 8.741 +0.289 (3%)
ICBU null 5.257 5.09 +0.167 (3%)
EGL null 158.50 153.489 +5.011 (3%)
GLO null 174.00 168.513 +5.487 (3%)
OOA OCTOPUS AIM VCT PLC ORD 1P 87.50 84.751 +2.749 (3%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 281.00 272.245 +8.755 (3%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 152.00 147.253 +4.747 (3%)
TFW THORPE (F.W.) PLC ORD 10P 320.00 310.059 +9.941 (3%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 829.00 803.308 +25.692 (3%)
STAB null 115.00 111.442 +3.558 (3%)
JDW null 1,125.00 1,090.313 +34.687 (3%)
GNS GENUS PLC ORD 10P 3,344.00 3,242.882 +101.118 (3%)
VEND null 130.00 126.068 +3.932 (3%)
ISRL null 446.75 433.254 +13.496 (3%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 125.615 +3.885 (3%)
BSD null 24.00 23.281 +0.719 (3%)
54GW FULLER SMITH & TURNER 8% 2ND CUM PRF GBP1 132.25 128.366 +3.884 (3%)
C4XD null 15.30 14.851 +0.449 (3%)
FDM null 830.00 806.112 +23.888 (3%)
SYS null 30.50 29.624 +0.876 (3%)
DPLM DIPLOMA PLC ORD 5P 1,772.00 1,721.258 +50.742 (3%)
68HN null 121.00 117.535 +3.465 (3%)
UKW GREENCOAT UK WIND PLC ORD 1P 143.00 138.909 +4.091 (3%)
SUPR null 108.75 105.761 +2.989 (3%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 149.781 +4.219 (3%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 11.25 10.949 +0.301 (3%)
SGRO SEGRO PLC ORD 10P 841.20 818.752 +22.448 (3%)
KRS null 0.15 0.146 +0.004 (3%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.00 58.41 +1.59 (3%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 605.00 589.022 +15.978 (3%)
STS null 187.00 182.094 +4.906 (3%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.115 0.112 +0.003 (3%)
HAYD null 1.65 1.607 +0.043 (3%)
VEC VECTURA GROUP PLC ORD 0.025P 91.10 88.73 +2.37 (3%)
NWBD null 139.50 135.885 +3.615 (3%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,782.00 2,710.569 +71.431 (3%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,725.00 1,680.726 +44.274 (3%)
VEN2 VENTUS 2 VCT PLC ORD 25P 79.50 77.467 +2.033 (3%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 253.00 246.761 +6.239 (3%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.275 3.195 +0.08 (2%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 82.80 80.792 +2.008 (2%)
JUS null 920.00 898.367 +21.633 (2%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 608.00 593.902 +14.098 (2%)
IPRV null 1,555.75 1,519.714 +36.036 (2%)
AGR ASSURA GROUP LD ORD 10P 78.20 76.399 +1.801 (2%)
MIL MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV 0.785 0.767 +0.018 (2%)
JPEC null 102.00 99.665 +2.335 (2%)
IVPM null 101.50 99.194 +2.306 (2%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 750.00 733.071 +16.929 (2%)
VSL null 62.40 61.029 +1.371 (2%)
INPP null 162.00 158.446 +3.554 (2%)
CWK CRANSWICK PLC ORD 10P 3,628.00 3,549.733 +78.267 (2%)
SCIN null 752.00 735.996 +16.004 (2%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.526 0.515 +0.011 (2%)
SOHO null 95.40 93.457 +1.943 (2%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 494.00 484.118 +9.882 (2%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 133.80 131.127 +2.673 (2%)
OCT OCTAGONAL PLC ORD 0.05P 1.40 1.372 +0.028 (2%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 188.50 184.75 +3.75 (2%)
IH2O null 3,491.00 3,421.915 +69.085 (2%)
CTEC CONVATEC GROUP PLC 200.40 196.498 +3.902 (2%)
MAJE MAJEDIE INVESTMENTS PLC 10P 220.00 215.722 +4.278 (2%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 340.00 333.389 +6.611 (2%)
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P 44.50 43.635 +0.865 (2%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 282.50 277.091 +5.409 (2%)
MBO MOBILITYONE LTD ORD GBP0.025 3.05 2.992 +0.058 (2%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 641.00 628.858 +12.142 (2%)
ATR null 341.00 334.556 +6.444 (2%)
JHD JAMES HALSTEAD PLC ORD 5P 510.00 500.397 +9.603 (2%)
BBGI null 164.00 160.927 +3.073 (2%)
BLTG null 187.00 183.505 +3.495 (2%)
CALL null 88.00 86.355 +1.645 (2%)
ICP null 1,244.00 1,221.13 +22.87 (2%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 78.80 77.356 +1.444 (2%)
SGZ SCOTGOLD RESOURCES LTD NPV 56.50 55.50 +1.00 (2%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 181.00 177.828 +3.172 (2%)
PXOG null 0.115 0.113 +0.002 (2%)
CHG CHEMRING GROUP PLC ORD 1P 216.00 212.343 +3.657 (2%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,375.00 1,352.033 +22.967 (2%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 4.58 4.504 +0.076 (2%)
SN null 1,640.50 1,613.482 +27.018 (2%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.35 1.328 +0.022 (2%)
LMS LMS CAPITAL PLC ORD 10P 35.10 34.555 +0.545 (2%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.45 0.443 +0.007 (2%)
KDNC null 5.75 5.663 +0.087 (2%)
ROR ROTORK PLC ORD 5P 266.00 262.066 +3.934 (2%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,340.00 4,277.444 +62.556 (1%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 132.50 130.604 +1.896 (1%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 778.00 767.093 +10.907 (1%)
SIM SIMIGON LTD ORD ILS0.01 7.00 6.902 +0.098 (1%)
CUK null 14,753.00 14,548.726 +204.274 (1%)
CAL null 113.55 112.004 +1.546 (1%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 1,996.00 1,970.016 +25.984 (1%)
INFR null 2,223.00 2,194.466 +28.534 (1%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 155.20 153.236 +1.964 (1%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 66.50 65.703 +0.797 (1%)
LSC null 2,050.00 2,025.691 +24.309 (1%)
INSE INSPIRED ENERGY PLC ORD 0.125P 15.50 15.316 +0.184 (1%)
FARN null 337.50 333.635 +3.865 (1%)
HEFT null 1,145.00 1,131.945 +13.055 (1%)
MERC null 21.95 21.706 +0.244 (1%)
NCA NEW CENTURY AIM VCT PLC ORD 10P 63.00 62.30 +0.70 (1%)
IOM IOMART GROUP PLC ORD 1P 334.00 330.363 +3.637 (1%)
SMS SMART METERING SYSTEMS PLC ORD 1P 590.00 583.625 +6.375 (1%)
FRAN null 107.50 106.362 +1.138 (1%)
APAX null 140.40 138.931 +1.469 (1%)
AFRK AFARAK GROUP PLC ORD NPV (DI) 37.50 37.109 +0.391 (1%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,984.00 1,963.485 +20.515 (1%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,345.00 2,321.063 +23.937 (1%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 118.00 116.85 +1.15 (1%)
RENE RENEURON GROUP PLC ORD 1P 140.00 138.779 +1.221 (1%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 488.00 483.902 +4.098 (1%)
WYN WYNNSTAY GROUP PLC ORD 25P 280.00 277.645 +2.355 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 271.00 268.746 +2.254 (1%)
MSMN null 0.12 0.119 +0.001 (1%)
GMAA null 46.00 45.646 +0.354 (1%)
HNE null 1,100.00 1,091.543 +8.457 (1%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 4,750.00 4,713.471 +36.529 (1%)
GBG GB GROUP PLC ORD 2.5P 652.00 647.023 +4.977 (1%)
ELCO null 71.50 70.968 +0.532 (1%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 16.05 15.939 +0.111 (1%)
CPX CAP-XX LIMITED ORD NPV 2.95 2.93 +0.02 (1%)
GVP null 102.50 101.822 +0.678 (1%)
JPE null 760.00 755.084 +4.916 (1%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.35 14.261 +0.089 (1%)
THRG null 538.00 534.775 +3.225 (1%)
ASIZ null 106.00 105.369 +0.631 (1%)
DGSE null 1,145.125 1,138.434 +6.691 (1%)
BOOM null 199.00 197.873 +1.127 (1%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 792.00 787.621 +4.379 (1%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,333.50 1,326.099 +7.401 (1%)
MOTR null 226.00 224.813 +1.187 (1%)
CIP null 50.00 49.741 +0.259 (1%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 102.50 101.98 +0.52 (1%)
BARC BARCLAYS PLC ORD 25P 119.84 119.263 +0.577 (0%)
NEXS null 177.50 176.656 +0.844 (0%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 422.00 420.099 +1.901 (0%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,648.60 1,641.379 +7.221 (0%)
HGT HG CAPITAL TRUST ORD GBP0.25 239.00 237.947 +1.053 (0%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 84.00 83.646 +0.354 (0%)
EME EMPYREAN ENERGY PLC ORD 0.2P 5.15 5.129 +0.021 (0%)
AUCT null 26.50 26.393 +0.107 (0%)
GAMA null 1,235.00 1,230.261 +4.739 (0%)
KYGA KERRY GROUP 'A'ORD EUR0.125 106.10 105.714 +0.386 (0%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 906.00 902.74 +3.26 (0%)
XPS null 123.00 122.577 +0.423 (0%)
IAT INVESCO ASIA TRUST PLC ORD 10P 256.00 255.184 +0.816 (0%)
RNWH RENEW HOLDINGS PLC ORD 10P 445.00 443.611 +1.389 (0%)
ALT ALTITUDE GROUP PLC ORD 0.4P 35.50 35.395 +0.105 (0%)
CCJI null 127.50 127.139 +0.361 (0%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 67.30 67.126 +0.174 (0%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 93.70 93.465 +0.235 (0%)
ORCH null 76.50 76.326 +0.174 (0%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 105.00 104.782 +0.218 (0%)
VEN VENTUS VCT PLC ORD 25P 106.00 105.899 +0.101 (0%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 41.20 41.165 +0.035 (0%)
CEPS CEPS PLC ORD 5P 29.50 29.478 +0.022 (0%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 42.00 41.978 +0.022 (0%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 160.00 159.918 +0.082 (0%)
Stock Price Date: May 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2284  1717  1318  2993 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
Partners & Brokers