| Stock Name | Company | Close | EMA90 | Variance(%) |
| AKRN | null | 8.10 | 1.27 | +6.83 (538%) |
| GUN | null | 0.825 | 0.264 | +0.561 (212%) |
| CTYA | CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1 | 95.00 | 31.055 | +63.945 (206%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 201.00 | 72.344 | +128.656 (178%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 19.50 | 8.098 | +11.402 (141%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 21.00 | 10.169 | +10.831 (107%) |
| ODX | OMEGA DIAGNOSTICS GROUP PLC ORD 4P | 61.00 | 31.52 | +29.48 (94%) |
| GDR | null | 147.00 | 78.932 | +68.068 (86%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 2.10 | 1.128 | +0.972 (86%) |
| TILS | null | 102.00 | 55.779 | +46.221 (83%) |
| AAA | ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) | 1.875 | 1.029 | +0.846 (82%) |
| VAL | VALIRX PLC ORD 0.1P | 7.75 | 4.259 | +3.491 (82%) |
| REAT | null | 1.80 | 1.006 | +0.794 (79%) |
| ITM | ITM Power Plc | 260.00 | 146.48 | +113.52 (78%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.97 | 0.555 | +0.415 (75%) |
| BOTB | null | 802.50 | 465.637 | +336.863 (72%) |
| MYSL | null | 6.10 | 3.57 | +2.53 (71%) |
| HEMO | null | 7.05 | 4.217 | +2.833 (67%) |
| BA47 | CITY OF LONDON INVESTMENT TRUST PLC PFD ORD STK(14% NON-CUM)#1 | 330.00 | 197.835 | +132.165 (67%) |
| AO | null | 128.60 | 77.879 | +50.721 (65%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 12.125 | 7.476 | +4.649 (62%) |
| CTEA | null | 2.65 | 1.648 | +1.002 (61%) |
| SVE | STARVEST PLC ORD 1P | 9.00 | 5.672 | +3.328 (59%) |
| ALTN | null | 1.413 | 0.893 | +0.52 (58%) |
| TLY | TOTALLY PLC ORD 1P | 24.00 | 15.239 | +8.761 (57%) |
| FRP | null | 121.00 | 77.67 | +43.33 (56%) |
| BMV | null | 4.50 | 2.90 | +1.60 (55%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.40 | 0.904 | +0.496 (55%) |
| GMS | null | 10.005 | 6.513 | +3.492 (54%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 49.00 | 31.955 | +17.045 (53%) |
| PUR | PURE WAFER PLC ORD 2P | 73.50 | 47.932 | +25.568 (53%) |
| RGO | null | 0.75 | 0.493 | +0.257 (52%) |
| PIRI | PIRES INVESTMENTS PLC ORD 0.1P | 4.90 | 3.233 | +1.667 (52%) |
| MWG | MODERN WATER PLC ORD GBP0.0025 | 1.90 | 1.255 | +0.645 (51%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.86 | 0.57 | +0.29 (51%) |
| EVG | null | 12.975 | 8.645 | +4.33 (50%) |
| MIRI | null | 17.25 | 11.559 | +5.691 (49%) |
| PLZL | null | 79.00 | 53.288 | +25.712 (48%) |
| EML | null | 5.65 | 3.854 | +1.796 (47%) |
| MTMY | null | 6.30 | 4.302 | +1.998 (46%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 8.70 | 5.952 | +2.748 (46%) |
| RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.32 | 0.22 | +0.10 (45%) |
| TMKS | null | 3.275 | 2.275 | +1.00 (44%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 20.25 | 14.109 | +6.141 (44%) |
| VDTK | null | 4.15 | 2.897 | +1.253 (43%) |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I | 30.91 | 21.603 | +9.307 (43%) |
| TND | TANDEM GROUP PLC ORD 25P | 260.00 | 182.143 | +77.857 (43%) |
| VLG | null | 68.00 | 47.827 | +20.173 (42%) |
| MGNT | null | 11.48 | 8.144 | +3.336 (41%) |
| ONC | null | 96.50 | 68.492 | +28.008 (41%) |
| AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 9.16 | 6.516 | +2.644 (41%) |
| ALS | null | 34.00 | 24.187 | +9.813 (41%) |
| TEK | null | 14.75 | 10.556 | +4.194 (40%) |
| WINE | null | 426.00 | 305.074 | +120.926 (40%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 10.15 | 7.29 | +2.86 (39%) |
| OMI | OROSUR MINING INC COM NPV | 3.45 | 2.481 | +0.969 (39%) |
| MTR | null | 1.95 | 1.403 | +0.547 (39%) |
| UKR | UKRPRODUCT GROUP ORD GBP0.10 | 5.275 | 3.802 | +1.473 (39%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 3.85 | 2.777 | +1.073 (39%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 6.25 | 4.529 | +1.721 (38%) |
| CMCL | CALEDONIA MINING CORP com npv | 1,202.50 | 874.683 | +327.817 (37%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.745 | 0.542 | +0.203 (37%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 17.40 | 12.673 | +4.727 (37%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 38.45 | 28.035 | +10.415 (37%) |
| COS | null | 3.25 | 2.373 | +0.877 (37%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.875 | 2.101 | +0.774 (37%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 81.00 | 59.30 | +21.70 (37%) |
| TERN | TERN PLC ORD 0.001P | 12.00 | 8.789 | +3.211 (37%) |
| INFA | INFRASTRATA PLC ORD GBP0.10 | 0.42 | 0.308 | +0.112 (36%) |
| XAR | XAAR PLC ORD 10P | 61.90 | 45.749 | +16.151 (35%) |
| SVST | null | 12.76 | 9.441 | +3.319 (35%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 22.50 | 16.67 | +5.83 (35%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.90 | 0.668 | +0.232 (35%) |
| UNG | UNIVERSE GROUP PLC ORD 5P | 5.875 | 4.385 | +1.49 (34%) |
| FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` | 31.36 | 23.468 | +7.892 (34%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 5.675 | 4.249 | +1.426 (34%) |
| AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | 108.50 | 81.26 | +27.24 (34%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 1,922.00 | 1,439.734 | +482.266 (34%) |
| NLMK | NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O | 18.93 | 14.205 | +4.725 (33%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 3.90 | 2.932 | +0.968 (33%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 2,037.00 | 1,534.952 | +502.048 (33%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 7.25 | 5.465 | +1.785 (33%) |
| SSA | SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` | 4.13 | 3.12 | +1.01 (32%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 45.70 | 34.528 | +11.172 (32%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 3.70 | 2.80 | +0.90 (32%) |
| SGGD | null | 5.61 | 4.281 | +1.329 (31%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 0.875 | 0.668 | +0.207 (31%) |
| ANGS | null | 0.95 | 0.726 | +0.224 (31%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 46.40 | 35.528 | +10.872 (31%) |
| GMR | GAMING REALMS PLC ORD 10P | 10.75 | 8.231 | +2.519 (31%) |
| MMK | null | 7.24 | 5.552 | +1.688 (30%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 4.05 | 3.113 | +0.937 (30%) |
| KZG | null | 0.575 | 0.442 | +0.133 (30%) |
| BKY | BERKELEY RESOURCES LTD NPV | 15.00 | 11.593 | +3.407 (29%) |
| BEM | BEOWULF MINING PLC ORD 1P | 5.50 | 4.263 | +1.237 (29%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.32 | 0.25 | +0.07 (28%) |
| PVG | null | 47.50 | 37.153 | +10.347 (28%) |
| MAIL | null | 17.90 | 14.01 | +3.89 (28%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 7,335.00 | 5,748.02 | +1,586.98 (28%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 477.00 | 374.123 | +102.877 (28%) |
| NVTK | NOVATEK OAO GDR EACH REPR 10 ORD `REG S` | 149.60 | 117.623 | +31.977 (27%) |
| BGO | BANGO PLC ORD 20P | 149.50 | 117.595 | +31.905 (27%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 5.66 | 4.454 | +1.206 (27%) |
| ACRL | null | 48.00 | 37.812 | +10.188 (27%) |
| SBTX | null | 17.00 | 13.403 | +3.597 (27%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,013.00 | 798.871 | +214.129 (27%) |
| FEVR | null | 2,005.00 | 1,587.588 | +417.412 (26%) |
| CLG | null | 290.00 | 230.135 | +59.865 (26%) |
| AVON | AVON RUBBER PLC ORD #1 | 3,225.00 | 2,564.711 | +660.289 (26%) |
| PEB | null | 11.10 | 8.834 | +2.266 (26%) |
| OKEY | O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) | 0.815 | 0.649 | +0.166 (26%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 7.20 | 5.744 | +1.456 (25%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 5.20 | 4.155 | +1.045 (25%) |
| INDV | null | 59.35 | 47.442 | +11.908 (25%) |
| PURE | PURECIRCLE LTD ORD USD0.10 | 94.00 | 75.179 | +18.821 (25%) |
| CHF | null | 3.25 | 2.601 | +0.649 (25%) |
| REDD | null | 190.40 | 153.232 | +37.168 (24%) |
| CRL | CREIGHTONS PLC ORD 1P | 61.50 | 49.545 | +11.955 (24%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 16.00 | 12.94 | +3.06 (24%) |
| STCK | STOCK SPIRITS GROUP PLC ORD 10P | 239.00 | 193.634 | +45.366 (23%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 46.05 | 37.324 | +8.726 (23%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 14.055 | 11.394 | +2.661 (23%) |
| DKE | null | 0.875 | 0.71 | +0.165 (23%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 6.875 | 5.593 | +1.282 (23%) |
| TRIN | TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 | 9.10 | 7.412 | +1.688 (23%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 0.163 | 0.133 | +0.03 (23%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 22.00 | 17.957 | +4.043 (23%) |
| LID | LIDCO GROUP PLC ORD 0.5P | 8.25 | 6.746 | +1.504 (22%) |
| SOLG | SOLGOLD PLC ORD 1P | 26.40 | 21.607 | +4.793 (22%) |
| HFD | HALFORDS GROUP PLC ORD 1P | 163.60 | 133.977 | +29.623 (22%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,192.00 | 977.717 | +214.283 (22%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 409.00 | 335.477 | +73.523 (22%) |
| IRON | IRONVELD PLC ORD 1P | 0.975 | 0.802 | +0.173 (22%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 6.00 | 4.939 | +1.061 (21%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 1,332.00 | 1,096.774 | +235.226 (21%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 36.00 | 29.651 | +6.349 (21%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 188.30 | 155.369 | +32.931 (21%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 2.30 | 1.898 | +0.402 (21%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.45 | 1.198 | +0.252 (21%) |
| CNC | null | 113.00 | 93.385 | +19.615 (21%) |
| IND | INDIGOVISION GROUP PLC ORD 1P | 385.00 | 318.295 | +66.705 (21%) |
| OPTI | null | 65.00 | 53.879 | +11.121 (21%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.135 | 0.112 | +0.023 (21%) |
| LOOP | null | 111.00 | 92.113 | +18.887 (20%) |
| CLP | CLEAR LEISURE PLC ORD 2.5P | 0.23 | 0.191 | +0.039 (20%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 1,255.00 | 1,042.583 | +212.417 (20%) |
| STM | STM GROUP PC ORD 0.1P | 33.00 | 27.438 | +5.562 (20%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.50 | 2.913 | +0.587 (20%) |
| MTFB | null | 0.662 | 0.551 | +0.111 (20%) |
| CORA | null | 6.625 | 5.515 | +1.11 (20%) |
| HYG | null | 30.00 | 25.105 | +4.895 (20%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,296.50 | 1,084.999 | +211.501 (19%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.25 | 9.442 | +1.808 (19%) |
| EWI | null | 245.50 | 206.355 | +39.145 (19%) |
| LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 0.75 | 0.631 | +0.119 (19%) |
| KMK | KROMEK GROUP PLC ORD 1P | 23.25 | 19.619 | +3.631 (19%) |
| CER | null | 278.00 | 234.728 | +43.272 (18%) |
| FUTR | FUTURE GBP0.01 | 1,272.00 | 1,078.197 | +193.803 (18%) |
| IBT | null | 764.00 | 648.183 | +115.817 (18%) |
| FLTR | null | 10,400.00 | 8,824.641 | +1,575.359 (18%) |
| IDOX | IDOX PLC ORD 1P | 44.20 | 37.54 | +6.66 (18%) |
| YU | null | 92.50 | 78.567 | +13.933 (18%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.675 | 0.574 | +0.101 (18%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 9.80 | 8.341 | +1.459 (17%) |
| DCC | DCC PLC ORD EUR0.25 | 6,800.00 | 5,796.851 | +1,003.149 (17%) |
| DATA | null | 1,410.00 | 1,201.928 | +208.072 (17%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 37.50 | 31.994 | +5.506 (17%) |
| CLIN | CLINIGEN GROUP PLC ORD 0.1P | 848.00 | 723.528 | +124.472 (17%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 13.50 | 11.532 | +1.968 (17%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 728.00 | 622.031 | +105.969 (17%) |
| IMM | IMMUPHARMA PLC ORD 10P | 15.70 | 13.424 | +2.276 (17%) |
| ADAM | null | 27.00 | 23.112 | +3.888 (17%) |
| ERIS | null | 4.90 | 4.195 | +0.705 (17%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 50.00 | 42.863 | +7.137 (17%) |
| MOSB | MOSS BROS GROUP PLC ORD 5P | 21.80 | 18.699 | +3.101 (17%) |
| 44GL | BRUNNER INVESTMENT TRUST PLC 5% CUM PRF STK | 96.00 | 82.537 | +13.463 (16%) |
| MRL | null | 499.00 | 429.246 | +69.754 (16%) |
| SEY | STERLING ENERGY PLC ORD 40P | 10.50 | 9.044 | +1.456 (16%) |
| QTX | null | 370.00 | 318.795 | +51.205 (16%) |
| TSTR | TRI-STAR RESOURCES PLC ORD GBP0.00005 | 21.00 | 18.096 | +2.904 (16%) |
| NUM | NUMIS CORPORATION PLC ORD 5P | 298.00 | 256.793 | +41.207 (16%) |
| MINI | null | 51.50 | 44.381 | +7.119 (16%) |
| BGS | null | 185.40 | 159.859 | +25.541 (16%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 163.50 | 141.021 | +22.479 (16%) |
| SKIN | null | 1.70 | 1.467 | +0.233 (16%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.75 | 1.511 | +0.239 (16%) |
| WEY | null | 23.00 | 19.892 | +3.108 (16%) |
| VTBR | JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) | 0.956 | 0.827 | +0.129 (16%) |
| WTG | null | 171.00 | 147.965 | +23.035 (16%) |
| ATAD | null | 46.72 | 40.434 | +6.286 (16%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 8.50 | 7.362 | +1.138 (15%) |
| RBN | ROBINSON PLC ORD 0.5P | 84.50 | 73.202 | +11.298 (15%) |
| WAND | WANDISCO PLC ORD 10P | 586.00 | 507.725 | +78.275 (15%) |
| VLS | VELOCYS PLC ORD 1P | 3.51 | 3.042 | +0.468 (15%) |
| ASC | ASOS PLC ORD 3.5P | 2,908.00 | 2,524.17 | +383.83 (15%) |
| RGD | null | 5.25 | 4.557 | +0.693 (15%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 395.00 | 342.904 | +52.096 (15%) |
| ANG | null | 61.50 | 53.398 | +8.102 (15%) |
| RUR | RURELEC PLC ORD 2P | 0.60 | 0.521 | +0.079 (15%) |
| PRIM | null | 3.00 | 2.607 | +0.393 (15%) |
| IHP | null | 534.00 | 464.234 | +69.766 (15%) |
| FTC | FILTRONIC PLC ORD 10P | 9.60 | 8.353 | +1.247 (15%) |
| ADA | ADAMS PLC ORD EUR0.01 | 7.00 | 6.091 | +0.909 (15%) |
| NAR | NORTHAMBER PLC ORD 1P | 67.50 | 58.744 | +8.756 (15%) |
| GRL | GOLDSTONE RESOURCES LIMITED ORD 1P | 2.80 | 2.437 | +0.363 (15%) |
| YOU | YOUGOV ORD GBP0 | 740.00 | 644.157 | +95.843 (15%) |
| FJV | null | 174.00 | 151.53 | +22.47 (15%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 552.50 | 481.243 | +71.257 (15%) |
| CTP | CASTLETON TECHNOLOGY PLC ORD 0.1P | 94.50 | 82.402 | +12.098 (15%) |
| NWF | NWF GROUP PLC ORD 25P | 201.00 | 175.311 | +25.689 (15%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,910.00 | 1,669.153 | +240.847 (14%) |
| PVR | PROVIDENCE RESOURCES eur0.001 | 3.125 | 2.737 | +0.388 (14%) |
| FCRM | FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) | 28.00 | 24.538 | +3.462 (14%) |
| N4P | null | 5.20 | 4.557 | +0.643 (14%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 498.00 | 436.495 | +61.505 (14%) |
| ATT | null | 2,065.00 | 1,810.184 | +254.816 (14%) |
| GLTR | GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE | 5.85 | 5.129 | +0.721 (14%) |
| GHE | GRESHAM HOUSE PLC 25P | 675.00 | 592.193 | +82.807 (14%) |
| GCL | GEIGER COUNTER LTD NPV | 16.90 | 14.828 | +2.072 (14%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 16.40 | 14.397 | +2.003 (14%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 39.50 | 34.68 | +4.82 (14%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 2,810.00 | 2,469.27 | +340.73 (14%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 1.70 | 1.494 | +0.206 (14%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,717.00 | 1,509.177 | +207.823 (14%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 115.80 | 101.945 | +13.855 (14%) |
| SNG | SYNAIRGEN PLC ORD 1P | 46.00 | 40.516 | +5.484 (14%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 0.90 | 0.793 | +0.107 (13%) |
| DGOC | null | 106.80 | 94.184 | +12.616 (13%) |
| 888 | 888 holdings ord gbp0.005 | 152.00 | 134.089 | +17.911 (13%) |
| BHGU | BH GLOBAL LTD ORD USD NPV(WI) | 19.75 | 17.437 | +2.313 (13%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 633.00 | 559.215 | +73.785 (13%) |
| AFN | ADVFN PLC ORD 1P | 16.50 | 14.578 | +1.922 (13%) |
| WHR | null | 116.00 | 102.495 | +13.505 (13%) |
| MED | null | 13.00 | 11.49 | +1.51 (13%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 360.00 | 318.235 | +41.765 (13%) |
| ZIN | null | 51.50 | 45.533 | +5.967 (13%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 1,500.00 | 1,327.411 | +172.589 (13%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 2,424.00 | 2,146.199 | +277.801 (13%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 195.00 | 172.666 | +22.334 (13%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 2,453.00 | 2,172.724 | +280.276 (13%) |
| ARIX | null | 95.50 | 84.591 | +10.909 (13%) |
| BOO | null | 334.90 | 296.79 | +38.11 (13%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 0.194 | 0.172 | +0.022 (13%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 1,792.50 | 1,589.839 | +202.661 (13%) |
| JPS | JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P | 439.00 | 389.582 | +49.418 (13%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 15.00 | 13.316 | +1.684 (13%) |
| POG | PETROPAVLOVSK PLC ORD 1P | 23.70 | 21.043 | +2.657 (13%) |
| TUNE | null | 640.00 | 568.977 | +71.023 (12%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 3.70 | 3.29 | +0.41 (12%) |
| GCM | GCM RESOURCES PLC ORD 10P | 15.50 | 13.789 | +1.711 (12%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 7.10 | 6.318 | +0.782 (12%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 3,460.00 | 3,082.044 | +377.956 (12%) |
| BVXP | null | 4,340.00 | 3,867.047 | +472.953 (12%) |
| HSV | HOMESERVE PLC ORD 2.5P | 1,290.00 | 1,149.507 | +140.493 (12%) |
| MXCT | null | 167.50 | 149.264 | +18.236 (12%) |
| GETB | null | 65.50 | 58.456 | +7.044 (12%) |
| MCLS | null | 45.45 | 40.568 | +4.882 (12%) |
| AUTO | null | 550.00 | 491.051 | +58.949 (12%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 33.75 | 30.145 | +3.605 (12%) |
| AMO | AMINO TECHNOLOGIES PLC ORD 1P | 144.50 | 129.191 | +15.309 (12%) |
| CIHL | null | 36.00 | 32.194 | +3.806 (12%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,135.00 | 1,015.082 | +119.918 (12%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.095 | 0.085 | +0.01 (12%) |
| BHGG | BH GLOBAL LTD ORD GBP NPV(WI) | 1,880.00 | 1,684.49 | +195.51 (12%) |
| XSG | null | 1.388 | 1.244 | +0.144 (12%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 461.00 | 413.175 | +47.825 (12%) |
| RSW | RENISHAW PLC ORD 20P | 3,940.00 | 3,533.429 | +406.571 (12%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 380.00 | 341.08 | +38.92 (11%) |
| JOG | null | 95.00 | 85.281 | +9.719 (11%) |
| AMYT | null | 120.00 | 107.752 | +12.248 (11%) |
| AEX | AMINEX PLC ORD EUR0.06 | 0.875 | 0.786 | +0.089 (11%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 28.25 | 25.377 | +2.873 (11%) |
| G4M | null | 275.00 | 247.048 | +27.952 (11%) |
| GYG | null | 72.50 | 65.131 | +7.369 (11%) |
| TSG | TRANS-SIBERIAN GOLD PLC ORD 10P | 81.00 | 72.808 | +8.192 (11%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 1,610.50 | 1,448.064 | +162.436 (11%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 3,510.00 | 3,157.018 | +352.982 (11%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 314.50 | 283.211 | +31.289 (11%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 60.50 | 54.503 | +5.997 (11%) |
| DIS | null | 1.025 | 0.924 | +0.101 (11%) |
| CMCX | null | 201.50 | 181.737 | +19.763 (11%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 192.50 | 173.729 | +18.771 (11%) |
| SYNT | SYNTHOMER PLC ORD 10P | 314.00 | 283.507 | +30.493 (11%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 160.75 | 145.204 | +15.546 (11%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 4.95 | 4.474 | +0.476 (11%) |
| PIP | PIPEHAWK PLC ORD 1P | 5.50 | 4.971 | +0.529 (11%) |
| AIR | null | 67.50 | 61.016 | +6.484 (11%) |
| GVC | GVC HOLDINGS PLC ORD EUR0.01 | 807.20 | 729.759 | +77.441 (11%) |
| ETLN | ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) | 1.27 | 1.149 | +0.121 (11%) |
| BME | null | 371.90 | 336.688 | +35.212 (10%) |
| GMP | null | 7.70 | 6.971 | +0.729 (10%) |
| HGM | HIGHLAND GOLD MINING LD ORD 0.1P | 247.60 | 224.284 | +23.316 (10%) |
| AUGM | null | 98.00 | 88.781 | +9.219 (10%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 140.40 | 127.249 | +13.151 (10%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 0.996 | 0.903 | +0.093 (10%) |
| LSRG | null | 1.59 | 1.443 | +0.147 (10%) |
| WMH | WILLIAM HILL PLC ORD 10P | 136.30 | 123.709 | +12.591 (10%) |
| TUNG | TUNGSTEN CORPORATION PLC ORD 0.438P | 37.00 | 33.595 | +3.405 (10%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.305 | 0.277 | +0.028 (10%) |
| SMDS | null | 349.00 | 317.142 | +31.858 (10%) |
| IDEA | IDEAGEN PLC ORD 1P | 189.00 | 171.744 | +17.256 (10%) |
| KAZ | KAZAKHMYS PLC ORD 20P | 463.50 | 421.365 | +42.135 (10%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 9,710.00 | 8,827.983 | +882.017 (10%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 658.00 | 598.292 | +59.708 (10%) |
| BBH | null | 158.50 | 144.128 | +14.372 (10%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 27.00 | 24.57 | +2.43 (10%) |
| KAT | null | 2.00 | 1.82 | +0.18 (10%) |
| TUI | null | 530.40 | 482.796 | +47.604 (10%) |
| MNL | null | 620.00 | 564.598 | +55.402 (10%) |
| AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | 635.00 | 578.354 | +56.646 (10%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 1.085 | 0.989 | +0.096 (10%) |
| PHD | PROACTIS HLDGS ORD GBP0.10 | 36.00 | 32.829 | +3.171 (10%) |
| IMSU | null | 450.25 | 410.801 | +39.449 (10%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.725 | 7.965 | +0.76 (10%) |
| JAN | null | 1.90 | 1.736 | +0.164 (9%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 356.50 | 325.79 | +30.71 (9%) |
| RIO | RIO TINTO PLC ORD 10P | 4,259.00 | 3,892.598 | +366.402 (9%) |
| ABC | ABCAM PLC ORD 0.2P | 1,398.00 | 1,278.289 | +119.711 (9%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 2.35 | 2.15 | +0.20 (9%) |
| AUG | AUGEAN PLC ORD 10P | 179.50 | 164.247 | +15.253 (9%) |
| PCIP | null | 42.00 | 38.431 | +3.569 (9%) |
| KGP | KINGSPAN GROUP PLC ORD EUR0.13 | 54.30 | 49.701 | +4.599 (9%) |
| DSCV | null | 538.00 | 492.436 | +45.564 (9%) |
| RDT | null | 5.25 | 4.806 | +0.444 (9%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 161.00 | 147.427 | +13.573 (9%) |
| SLA | null | 266.40 | 244.072 | +22.328 (9%) |
| PLAZ | PLAZA CENTERS NV ORD EUR0.01(WI) | 30.00 | 27.541 | +2.459 (9%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 38.50 | 35.345 | +3.155 (9%) |
| BKS | null | 102.00 | 93.649 | +8.351 (9%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 983.00 | 903.176 | +79.824 (9%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,466.00 | 5,022.531 | +443.469 (9%) |
| KNOS | null | 780.00 | 717.581 | +62.419 (9%) |
| CSH | null | 105.00 | 96.624 | +8.376 (9%) |
| PU11 | null | 75.00 | 69.039 | +5.961 (9%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.605 | 0.557 | +0.048 (9%) |
| SNN | null | 672.00 | 618.677 | +53.323 (9%) |
| FYX | null | 20.185 | 18.594 | +1.591 (9%) |
| ITX | null | 1.35 | 1.244 | +0.106 (9%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 769.00 | 708.789 | +60.211 (8%) |
| OBD | null | 83.75 | 77.199 | +6.551 (8%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 89.00 | 82.042 | +6.958 (8%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 6,952.00 | 6,409.216 | +542.784 (8%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 750.80 | 692.217 | +58.583 (8%) |
| BBSN | null | 1.25 | 1.153 | +0.097 (8%) |
| GCG | null | 8.25 | 7.61 | +0.64 (8%) |
| CZN | null | 0.80 | 0.738 | +0.062 (8%) |
| THR | THOR MINING PLC ORD 0.3P | 0.325 | 0.30 | +0.025 (8%) |
| IPO | IP Group | 63.00 | 58.169 | +4.831 (8%) |
| ASLI | null | 94.20 | 87.061 | +7.139 (8%) |
| WIZZ | null | 3,318.00 | 3,066.698 | +251.302 (8%) |
| MIN | MINOAN GROUP PLC ORD 1P | 1.40 | 1.295 | +0.105 (8%) |
| BATS | null | 3,275.00 | 3,030.721 | +244.279 (8%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 247.00 | 228.617 | +18.383 (8%) |
| IKA | ILIKA PLC ORD GBP0.01 | 40.00 | 37.024 | +2.976 (8%) |
| ALGW | null | 1.675 | 1.551 | +0.124 (8%) |
| VLX | VOLEX GROUP PLC ORD 25P | 141.25 | 130.841 | +10.409 (8%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,017.00 | 942.23 | +74.77 (8%) |
| JDS | JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG) | 34.41 | 31.884 | +2.526 (8%) |
| D4T4 | null | 198.00 | 183.466 | +14.534 (8%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.75 | 3.475 | +0.275 (8%) |
| DCTA | null | 82.00 | 75.992 | +6.008 (8%) |
| WTEC | null | 70.365 | 65.217 | +5.148 (8%) |
| TET | TREATT PLC ORD 10P | 514.00 | 476.574 | +37.426 (8%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 868.80 | 805.943 | +62.857 (8%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 2,698.00 | 2,502.867 | +195.133 (8%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 770.00 | 714.353 | +55.647 (8%) |
| SLE | SAN LEON ENERGY PLC ORD EUR0.05 | 25.50 | 23.657 | +1.843 (8%) |
| FAB | null | 102.50 | 95.147 | +7.353 (8%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 717.00 | 665.802 | +51.198 (8%) |
| ECM | null | 633.00 | 588.107 | +44.893 (8%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 3,006.00 | 2,792.886 | +213.114 (8%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 42.00 | 39.034 | +2.966 (8%) |
| SO4 | null | 27.50 | 25.558 | +1.942 (8%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 704.00 | 654.324 | +49.676 (8%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 481.00 | 447.359 | +33.641 (8%) |
| EMG | MAN GROUP PLC USD0.03428571 | 145.90 | 135.746 | +10.154 (7%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 29.50 | 27.446 | +2.054 (7%) |
| AAAP | null | 5.15 | 4.799 | +0.351 (7%) |
| GROW | null | 442.00 | 412.114 | +29.886 (7%) |
| LTOD | null | 11.24 | 10.481 | +0.759 (7%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 99.00 | 92.354 | +6.646 (7%) |
| INS | INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P | 470.00 | 438.537 | +31.463 (7%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 616.00 | 574.796 | +41.204 (7%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,375.00 | 1,283.147 | +91.853 (7%) |
| PTY | PARITY GROUP PLC ORD 2P | 8.25 | 7.708 | +0.542 (7%) |
| ITEC | null | 78.67 | 73.512 | +5.158 (7%) |
| HLMA | HALMA PLC ORD 10P | 2,224.00 | 2,079.361 | +144.639 (7%) |
| REDX | null | 12.50 | 11.687 | +0.813 (7%) |
| AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | 210.00 | 196.386 | +13.614 (7%) |
| FERG | FERGUSON PLC | 6,380.00 | 5,966.523 | +413.477 (7%) |
| CRH | CRH PLC ORD EUR 0.32 | 2,626.00 | 2,456.424 | +169.576 (7%) |
| W7L | null | 61.50 | 57.541 | +3.959 (7%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 245.00 | 229.241 | +15.759 (7%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 1,908.00 | 1,785.76 | +122.24 (7%) |
| RYA | RYANAIR HOLDINGS PLC ORD EUR0.00635 | 11.645 | 10.90 | +0.745 (7%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 484.80 | 454.364 | +30.436 (7%) |
| FPX | null | 2,319.25 | 2,174.357 | +144.893 (7%) |
| CREO | null | 153.50 | 143.956 | +9.544 (7%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 5,100.00 | 4,784.146 | +315.854 (7%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 36.90 | 34.616 | +2.284 (7%) |
| SLNG | SLINGSBY (H.C.) PLC ORD 25P | 67.50 | 63.354 | +4.146 (7%) |
| JUSC | null | 299.00 | 280.676 | +18.324 (7%) |
| HAST | null | 270.00 | 253.61 | +16.39 (6%) |
| TIFS | null | 192.00 | 180.354 | +11.646 (6%) |
| AGL | ANGLE PLC ORD 10P | 66.50 | 62.475 | +4.025 (6%) |
| ACC | null | 55.75 | 52.386 | +3.364 (6%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 77.30 | 72.678 | +4.622 (6%) |
| SRB | SERABI MINING ORD GBP0.10 | 82.50 | 77.588 | +4.912 (6%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 307.00 | 288.778 | +18.222 (6%) |
| CPT | null | 1.45 | 1.364 | +0.086 (6%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 44,200.00 | 41,586.188 | +2,613.812 (6%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 4,094.00 | 3,853.596 | +240.404 (6%) |
| IXI | IXICO PLC ORD 50P | 69.50 | 65.423 | +4.077 (6%) |
| CAPE | CAPE RESOURCES PLC ORD 1P | 315.85 | 297.407 | +18.443 (6%) |
| STJ | null | 950.00 | 894.627 | +55.373 (6%) |
| JLG | null | 371.40 | 349.86 | +21.54 (6%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 334.60 | 315.229 | +19.371 (6%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 8,329.00 | 7,854.244 | +474.756 (6%) |
| FKE | FISKE PLC ORD 25P | 62.50 | 58.958 | +3.542 (6%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 143.00 | 134.914 | +8.086 (6%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 242.50 | 228.937 | +13.563 (6%) |
| LSE | null | 8,010.00 | 7,563.114 | +446.886 (6%) |
| ECK | ECKOH PLC ORD 0.25P | 56.50 | 53.388 | +3.112 (6%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 313.00 | 295.763 | +17.237 (6%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 1,222.50 | 1,155.15 | +67.35 (6%) |
| KETL | null | 183.80 | 173.803 | +9.997 (6%) |
| JAM | null | 466.50 | 441.257 | +25.243 (6%) |
| BD15 | TATE & LYLE 6.5% CUM PRF GBP1 | 106.00 | 100.335 | +5.665 (6%) |
| ANP | ANPARIO PLC ORD 23P | 370.00 | 350.214 | +19.786 (6%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 384.50 | 364.11 | +20.39 (6%) |
| THS | null | 64.00 | 60.604 | +3.396 (6%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 54.50 | 51.629 | +2.871 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,516.00 | 1,437.03 | +78.97 (6%) |
| UDG | UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 | 700.00 | 663.556 | +36.444 (5%) |
| GRI | GRAINGER PLC ORD 5P | 284.20 | 269.571 | +14.629 (5%) |
| SGE | SAGE GROUP PLC ORD 1P | 695.20 | 659.465 | +35.735 (5%) |
| TSTL | TRISTEL ORD GBP0 | 471.00 | 447.185 | +23.815 (5%) |
| APF | ANGLO PACIFIC GROUP PLC ORD 2P | 160.60 | 152.489 | +8.111 (5%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 98.00 | 93.073 | +4.927 (5%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 112.00 | 106.39 | +5.61 (5%) |
| SHRE | SHARE PLC ORD GBP0.005 | 32.50 | 30.876 | +1.624 (5%) |
| BOKU | null | 84.50 | 80.291 | +4.209 (5%) |
| CLC | null | 50.00 | 47.526 | +2.474 (5%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 3,120.00 | 2,965.873 | +154.127 (5%) |
| BLV | BELVOIR LETTINGS PLC ORD 1P | 128.50 | 122.171 | +6.329 (5%) |
| FLX | FALANX GROUP LIMITED ORD NPV (DI) | 1.40 | 1.331 | +0.069 (5%) |
| NTLG | NEW TREND LIFESTYLE GROUP PLC ORD 0.1P | 0.45 | 0.428 | +0.022 (5%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 11.10 | 10.558 | +0.542 (5%) |
| NTEA | null | 148.00 | 140.823 | +7.177 (5%) |
| 72HN | MERCHANTS TRUST 3.65% CUM PRF GBP1 | 71.25 | 67.809 | +3.441 (5%) |
| BZT | BEZANT RESOURCES PLC ORD 0.2P | 0.125 | 0.119 | +0.006 (5%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 207.20 | 197.382 | +9.818 (5%) |
| RMG | ROYAL MAIL PLC ORD 1P (WI) | 178.85 | 170.375 | +8.475 (5%) |
| CIR | null | 24.00 | 22.871 | +1.129 (5%) |
| ALM | null | 36.15 | 34.477 | +1.673 (5%) |
| EAT | null | 95.40 | 91.026 | +4.374 (5%) |
| BILB | null | 19.00 | 18.13 | +0.87 (5%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 241.50 | 230.674 | +10.826 (5%) |
| BIFF | null | 240.50 | 229.733 | +10.767 (5%) |
| PRSM | null | 1,300.00 | 1,241.977 | +58.023 (5%) |
| TOT | TOTAL PRODUCE PLC ORD EUR0.01 | 102.00 | 97.458 | +4.542 (5%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 53.50 | 51.116 | +2.384 (5%) |
| CPP | CPPGROUP PLC ORD 10P | 3.93 | 3.756 | +0.174 (5%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 954.00 | 912.025 | +41.975 (5%) |
| FEV | null | 246.50 | 235.726 | +10.774 (5%) |
| PRV | PORVAIR PLC ORD 2P | 652.00 | 623.535 | +28.465 (5%) |
| AFS | AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 | 245.00 | 234.296 | +10.704 (5%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,361.00 | 2,259.071 | +101.929 (5%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,402.00 | 1,341.536 | +60.464 (5%) |
| CNEL | CHINA NEW ENERGY LIMITED ORD 0.025P | 2.65 | 2.536 | +0.114 (4%) |
| CNG | CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) | 12.65 | 12.107 | +0.543 (4%) |
| STAC | null | 124.00 | 118.705 | +5.295 (4%) |
| EMH | null | 12.90 | 12.354 | +0.546 (4%) |
| SCT | null | 1,158.00 | 1,109.187 | +48.813 (4%) |
| DVO | DEVRO PLC ORD 10P | 163.20 | 156.407 | +6.793 (4%) |
| ASCL | null | 288.60 | 276.625 | +11.975 (4%) |
| SDRC | SCHRODERS PLC NON-VTG SHS ?1 | 2,250.00 | 2,156.893 | +93.107 (4%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 255.00 | 244.505 | +10.495 (4%) |
| AUTG | null | 15.00 | 14.394 | +0.606 (4%) |
| IMI | IMI PLC ORD 25P | 929.00 | 891.562 | +37.438 (4%) |
| RMV | RIGHTMOVE PLC ORD 1P | 562.40 | 539.928 | +22.472 (4%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 587.00 | 563.743 | +23.257 (4%) |
| LKOH | LUKOIL (OAO) ORD RUB0.025 | 77.24 | 74.187 | +3.053 (4%) |
| UPGS | null | 60.60 | 58.209 | +2.391 (4%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 131.38 | 126.209 | +5.171 (4%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,520.00 | 10,106.772 | +413.228 (4%) |
| TAM | null | 256.00 | 246.00 | +10.00 (4%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,670.20 | 1,605.075 | +65.125 (4%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 137.50 | 132.14 | +5.36 (4%) |
| MAB1 | null | 620.00 | 595.782 | +24.218 (4%) |
| IHC | null | 66.00 | 63.43 | +2.57 (4%) |
| CNKS | CENKOS SECURITIES PLC ORD GBP0.01 | 49.50 | 47.581 | +1.919 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 40.50 | 38.93 | +1.57 (4%) |
| JLEN | null | 119.00 | 114.419 | +4.581 (4%) |
| DNL | null | 31.50 | 30.293 | +1.207 (4%) |
| HYDG | HYDROGEN GROUP PLC ORD GBP0.01 | 40.00 | 38.485 | +1.515 (4%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 427.00 | 410.994 | +16.006 (4%) |
| DIA | DIALIGHT PLC ORD 1.89P | 241.00 | 231.997 | +9.003 (4%) |
| LME | null | 13.25 | 12.756 | +0.494 (4%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 333.00 | 320.646 | +12.354 (4%) |
| CHAL | null | 0.135 | 0.13 | +0.005 (4%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 9.60 | 9.245 | +0.355 (4%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 2,918.50 | 2,811.36 | +107.14 (4%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 1,116.00 | 1,075.71 | +40.29 (4%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 300.00 | 289.283 | +10.717 (4%) |
| GRIO | null | 83.00 | 80.056 | +2.944 (4%) |
| LTHM | null | 835.00 | 805.44 | +29.56 (4%) |
| FEET | null | 1,055.00 | 1,017.628 | +37.372 (4%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 220.00 | 212.225 | +7.775 (4%) |
| JESC | null | 330.00 | 318.442 | +11.558 (4%) |
| RBW | null | 2.60 | 2.509 | +0.091 (4%) |
| HLTH | null | 160.69 | 155.096 | +5.594 (4%) |
| GBS | null | 159.23 | 153.784 | +5.446 (4%) |
| PEMV | PEMBROKE VCT PLC ORD 1P | 95.00 | 91.749 | +3.251 (4%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 174.50 | 168.565 | +5.935 (4%) |
| EMIS | EMIS GROUP PLC ORD GBP0.01 | 1,094.00 | 1,056.995 | +37.005 (4%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 760.00 | 734.437 | +25.563 (3%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,250.00 | 1,208.114 | +41.886 (3%) |
| CRWN | CROWN PLACE VCT PLC ORD 10P | 32.50 | 31.413 | +1.087 (3%) |
| BASK | null | 3.50 | 3.383 | +0.117 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 96.677 | +3.323 (3%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 171.80 | 166.139 | +5.661 (3%) |
| CCC | COMPUTACENTER PLC ORD 6P | 1,568.00 | 1,516.587 | +51.413 (3%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 64.50 | 62.403 | +2.097 (3%) |
| REL | null | 1,888.50 | 1,827.528 | +60.972 (3%) |
| OPP | ORIGO PARTNERS PLC ORD GBP0.0001 | 0.125 | 0.121 | +0.004 (3%) |
| PDG | PENDRAGON PLC ORD 5P | 9.03 | 8.741 | +0.289 (3%) |
| ICBU | null | 5.257 | 5.09 | +0.167 (3%) |
| EGL | null | 158.50 | 153.489 | +5.011 (3%) |
| GLO | null | 174.00 | 168.513 | +5.487 (3%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 87.50 | 84.751 | +2.749 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 281.00 | 272.245 | +8.755 (3%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 152.00 | 147.253 | +4.747 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 320.00 | 310.059 | +9.941 (3%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 829.00 | 803.308 | +25.692 (3%) |
| STAB | null | 115.00 | 111.442 | +3.558 (3%) |
| JDW | null | 1,125.00 | 1,090.313 | +34.687 (3%) |
| GNS | GENUS PLC ORD 10P | 3,344.00 | 3,242.882 | +101.118 (3%) |
| VEND | null | 130.00 | 126.068 | +3.932 (3%) |
| ISRL | null | 446.75 | 433.254 | +13.496 (3%) |
| SANB | SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 | 129.50 | 125.615 | +3.885 (3%) |
| BSD | null | 24.00 | 23.281 | +0.719 (3%) |
| 54GW | FULLER SMITH & TURNER 8% 2ND CUM PRF GBP1 | 132.25 | 128.366 | +3.884 (3%) |
| C4XD | null | 15.30 | 14.851 | +0.449 (3%) |
| FDM | null | 830.00 | 806.112 | +23.888 (3%) |
| SYS | null | 30.50 | 29.624 | +0.876 (3%) |
| DPLM | DIPLOMA PLC ORD 5P | 1,772.00 | 1,721.258 | +50.742 (3%) |
| 68HN | null | 121.00 | 117.535 | +3.465 (3%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 143.00 | 138.909 | +4.091 (3%) |
| SUPR | null | 108.75 | 105.761 | +2.989 (3%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 154.00 | 149.781 | +4.219 (3%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 11.25 | 10.949 | +0.301 (3%) |
| SGRO | SEGRO PLC ORD 10P | 841.20 | 818.752 | +22.448 (3%) |
| KRS | null | 0.15 | 0.146 | +0.004 (3%) |
| HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 60.00 | 58.41 | +1.59 (3%) |
| WSP | WYNNSTAY PROPERTIES PLC ORD 25P | 605.00 | 589.022 | +15.978 (3%) |
| STS | null | 187.00 | 182.094 | +4.906 (3%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.115 | 0.112 | +0.003 (3%) |
| HAYD | null | 1.65 | 1.607 | +0.043 (3%) |
| VEC | VECTURA GROUP PLC ORD 0.025P | 91.10 | 88.73 | +2.37 (3%) |
| NWBD | null | 139.50 | 135.885 | +3.615 (3%) |
| DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | 2,782.00 | 2,710.569 | +71.431 (3%) |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 1,725.00 | 1,680.726 | +44.274 (3%) |
| VEN2 | VENTUS 2 VCT PLC ORD 25P | 79.50 | 77.467 | +2.033 (3%) |
| JETG | JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P | 253.00 | 246.761 | +6.239 (3%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 3.275 | 3.195 | +0.08 (2%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 82.80 | 80.792 | +2.008 (2%) |
| JUS | null | 920.00 | 898.367 | +21.633 (2%) |
| JRS | JPMORGAN RUSSIAN SECURITIES PLC ORD 1P | 608.00 | 593.902 | +14.098 (2%) |
| IPRV | null | 1,555.75 | 1,519.714 | +36.036 (2%) |
| AGR | ASSURA GROUP LD ORD 10P | 78.20 | 76.399 | +1.801 (2%) |
| MIL | MYANMAR INVESTMENTS INTERNATIONAL LIMITED ORD NPV | 0.785 | 0.767 | +0.018 (2%) |
| JPEC | null | 102.00 | 99.665 | +2.335 (2%) |
| IVPM | null | 101.50 | 99.194 | +2.306 (2%) |
| DMGT | DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 | 750.00 | 733.071 | +16.929 (2%) |
| VSL | null | 62.40 | 61.029 | +1.371 (2%) |
| INPP | null | 162.00 | 158.446 | +3.554 (2%) |
| CWK | CRANSWICK PLC ORD 10P | 3,628.00 | 3,549.733 | +78.267 (2%) |
| SCIN | null | 752.00 | 735.996 | +16.004 (2%) |
| RMP | RED EMPEROR RESOURCES NL ORD NPV (DI) | 0.526 | 0.515 | +0.011 (2%) |
| SOHO | null | 95.40 | 93.457 | +1.943 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 494.00 | 484.118 | +9.882 (2%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 133.80 | 131.127 | +2.673 (2%) |
| OCT | OCTAGONAL PLC ORD 0.05P | 1.40 | 1.372 | +0.028 (2%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 188.50 | 184.75 | +3.75 (2%) |
| IH2O | null | 3,491.00 | 3,421.915 | +69.085 (2%) |
| CTEC | CONVATEC GROUP PLC | 200.40 | 196.498 | +3.902 (2%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 220.00 | 215.722 | +4.278 (2%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 340.00 | 333.389 | +6.611 (2%) |
| NCA2 | NEW CENTURY AIM VCT 2 PLC ORD 10P | 44.50 | 43.635 | +0.865 (2%) |
| BRW | BREWIN DOLPHIN HOLDINGS PLC ORD 1P | 282.50 | 277.091 | +5.409 (2%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 3.05 | 2.992 | +0.058 (2%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 641.00 | 628.858 | +12.142 (2%) |
| ATR | null | 341.00 | 334.556 | +6.444 (2%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 510.00 | 500.397 | +9.603 (2%) |
| BBGI | null | 164.00 | 160.927 | +3.073 (2%) |
| BLTG | null | 187.00 | 183.505 | +3.495 (2%) |
| CALL | null | 88.00 | 86.355 | +1.645 (2%) |
| ICP | null | 1,244.00 | 1,221.13 | +22.87 (2%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 78.80 | 77.356 | +1.444 (2%) |
| SGZ | SCOTGOLD RESOURCES LTD NPV | 56.50 | 55.50 | +1.00 (2%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 181.00 | 177.828 | +3.172 (2%) |
| PXOG | null | 0.115 | 0.113 | +0.002 (2%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 216.00 | 212.343 | +3.657 (2%) |
| BGHS | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS | 1,375.00 | 1,352.033 | +22.967 (2%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 4.58 | 4.504 | +0.076 (2%) |
| SN | null | 1,640.50 | 1,613.482 | +27.018 (2%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 1.35 | 1.328 | +0.022 (2%) |
| LMS | LMS CAPITAL PLC ORD 10P | 35.10 | 34.555 | +0.545 (2%) |
| JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.45 | 0.443 | +0.007 (2%) |
| KDNC | null | 5.75 | 5.663 | +0.087 (2%) |
| ROR | ROTORK PLC ORD 5P | 266.00 | 262.066 | +3.934 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,340.00 | 4,277.444 | +62.556 (1%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 132.50 | 130.604 | +1.896 (1%) |
| TRG | TR EUROPEAN GROWTH TRUST PLC ORD 12.5P | 778.00 | 767.093 | +10.907 (1%) |
| SIM | SIMIGON LTD ORD ILS0.01 | 7.00 | 6.902 | +0.098 (1%) |
| CUK | null | 14,753.00 | 14,548.726 | +204.274 (1%) |
| CAL | null | 113.55 | 112.004 | +1.546 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 1,996.00 | 1,970.016 | +25.984 (1%) |
| INFR | null | 2,223.00 | 2,194.466 | +28.534 (1%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 155.20 | 153.236 | +1.964 (1%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 66.50 | 65.703 | +0.797 (1%) |
| LSC | null | 2,050.00 | 2,025.691 | +24.309 (1%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 15.50 | 15.316 | +0.184 (1%) |
| FARN | null | 337.50 | 333.635 | +3.865 (1%) |
| HEFT | null | 1,145.00 | 1,131.945 | +13.055 (1%) |
| MERC | null | 21.95 | 21.706 | +0.244 (1%) |
| NCA | NEW CENTURY AIM VCT PLC ORD 10P | 63.00 | 62.30 | +0.70 (1%) |
| IOM | IOMART GROUP PLC ORD 1P | 334.00 | 330.363 | +3.637 (1%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 590.00 | 583.625 | +6.375 (1%) |
| FRAN | null | 107.50 | 106.362 | +1.138 (1%) |
| APAX | null | 140.40 | 138.931 | +1.469 (1%) |
| AFRK | AFARAK GROUP PLC ORD NPV (DI) | 37.50 | 37.109 | +0.391 (1%) |
| ULE | ULTRA ELECTRONICS HOLDINGS PLC ORD 5P | 1,984.00 | 1,963.485 | +20.515 (1%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 2,345.00 | 2,321.063 | +23.937 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 118.00 | 116.85 | +1.15 (1%) |
| RENE | RENEURON GROUP PLC ORD 1P | 140.00 | 138.779 | +1.221 (1%) |
| SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P | 488.00 | 483.902 | +4.098 (1%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 280.00 | 277.645 | +2.355 (1%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 271.00 | 268.746 | +2.254 (1%) |
| MSMN | null | 0.12 | 0.119 | +0.001 (1%) |
| GMAA | null | 46.00 | 45.646 | +0.354 (1%) |
| HNE | null | 1,100.00 | 1,091.543 | +8.457 (1%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 4,750.00 | 4,713.471 | +36.529 (1%) |
| GBG | GB GROUP PLC ORD 2.5P | 652.00 | 647.023 | +4.977 (1%) |
| ELCO | null | 71.50 | 70.968 | +0.532 (1%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 16.05 | 15.939 | +0.111 (1%) |
| CPX | CAP-XX LIMITED ORD NPV | 2.95 | 2.93 | +0.02 (1%) |
| GVP | null | 102.50 | 101.822 | +0.678 (1%) |
| JPE | null | 760.00 | 755.084 | +4.916 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 14.35 | 14.261 | +0.089 (1%) |
| THRG | null | 538.00 | 534.775 | +3.225 (1%) |
| ASIZ | null | 106.00 | 105.369 | +0.631 (1%) |
| DGSE | null | 1,145.125 | 1,138.434 | +6.691 (1%) |
| BOOM | null | 199.00 | 197.873 | +1.127 (1%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 792.00 | 787.621 | +4.379 (1%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,333.50 | 1,326.099 | +7.401 (1%) |
| MOTR | null | 226.00 | 224.813 | +1.187 (1%) |
| CIP | null | 50.00 | 49.741 | +0.259 (1%) |
| BBYB | BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF | 102.50 | 101.98 | +0.52 (1%) |
| BARC | BARCLAYS PLC ORD 25P | 119.84 | 119.263 | +0.577 (0%) |
| NEXS | null | 177.50 | 176.656 | +0.844 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 422.00 | 420.099 | +1.901 (0%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,648.60 | 1,641.379 | +7.221 (0%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 239.00 | 237.947 | +1.053 (0%) |
| HDIV | HENDERSON DIVERSIFIED INCOME LTD ORD NPV | 84.00 | 83.646 | +0.354 (0%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 5.15 | 5.129 | +0.021 (0%) |
| AUCT | null | 26.50 | 26.393 | +0.107 (0%) |
| GAMA | null | 1,235.00 | 1,230.261 | +4.739 (0%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 106.10 | 105.714 | +0.386 (0%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 906.00 | 902.74 | +3.26 (0%) |
| XPS | null | 123.00 | 122.577 | +0.423 (0%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 256.00 | 255.184 | +0.816 (0%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 445.00 | 443.611 | +1.389 (0%) |
| ALT | ALTITUDE GROUP PLC ORD 0.4P | 35.50 | 35.395 | +0.105 (0%) |
| CCJI | null | 127.50 | 127.139 | +0.361 (0%) |
| IPE | INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P | 67.30 | 67.126 | +0.174 (0%) |
| TALK | TALKTALK TELECOM GROUP PLC ORD 0.1P | 93.70 | 93.465 | +0.235 (0%) |
| ORCH | null | 76.50 | 76.326 | +0.174 (0%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 105.00 | 104.782 | +0.218 (0%) |
| VEN | VENTUS VCT PLC ORD 25P | 106.00 | 105.899 | +0.101 (0%) |
| OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 41.20 | 41.165 | +0.035 (0%) |
| CEPS | CEPS PLC ORD 5P | 29.50 | 29.478 | +0.022 (0%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 42.00 | 41.978 | +0.022 (0%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 160.00 | 159.918 | +0.082 (0%) |
2284 
