Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 9.90 0.96 +8.94 (931%)
GMP null 8.65 1.03 +7.62 (740%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.50 7.577 +52.923 (698%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 590.00 84.652 +505.348 (597%)
HSM null 295.00 45.682 +249.318 (546%)
AQSG null 32.00 5.395 +26.605 (493%)
DRIP null 80.50 14.295 +66.205 (463%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 6.75 1.426 +5.324 (373%)
MBO MOBILITYONE LTD ORD GBP0.025 2.65 0.587 +2.063 (351%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 2,000.00 469.87 +1,530.13 (326%)
LME null 9.50 2.447 +7.053 (288%)
VEN VENTUS VCT PLC ORD 25P 114.00 30.487 +83.513 (274%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.895 0.24 +0.655 (273%)
BOOM null 265.00 71.228 +193.772 (272%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 2.50 0.686 +1.814 (264%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 43.00 12.278 +30.722 (250%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 9.25 2.702 +6.548 (242%)
CIHL null 16.50 5.15 +11.35 (220%)
LFI null 38.50 12.044 +26.456 (220%)
IME IMMEDIA GROUP PLC ORD 10P 21.50 7.65 +13.85 (181%)
TMT TMT Group Plc 3.64 1.32 +2.32 (176%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 80.00 29.736 +50.264 (169%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 3.20 1.228 +1.972 (161%)
PHO PEEL HOTELS PLC ORD 10P 65.50 25.178 +40.322 (160%)
AMPH null 68.50 27.204 +41.296 (152%)
ENGY null 144.45 58.828 +85.622 (146%)
PRP PRIME PEOPLE PLC ORD 10P 104.50 43.026 +61.474 (143%)
PIP PIPEHAWK PLC ORD 1P 4.25 1.753 +2.497 (142%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 112.00 47.666 +64.334 (135%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 16.30 7.097 +9.203 (130%)
ASTO ASSETCO PLC ORD 1P 310.00 135.706 +174.294 (128%)
ACC null 58.50 27.601 +30.899 (112%)
REAT null 0.485 0.246 +0.239 (97%)
MED null 10.50 5.36 +5.14 (96%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 15.75 8.167 +7.583 (93%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 114.00 59.696 +54.304 (91%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 26.50 13.926 +12.574 (90%)
KAT null 1.25 0.659 +0.591 (90%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 200.00 105.762 +94.238 (89%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.50 1.333 +1.167 (88%)
PTD PITTARDS PLC ORD 1P 74.00 39.657 +34.343 (87%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 17.538 +15.162 (86%)
MIRI null 15.00 8.116 +6.884 (85%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 121.853 +103.147 (85%)
TOM TOMCO ENERGY PLC ORD 0.5P 6.20 3.361 +2.839 (84%)
ING null 67.50 36.591 +30.909 (84%)
YOLO null 3.90 2.12 +1.78 (84%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.204 0.111 +0.093 (84%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 72.75 39.838 +32.912 (83%)
URU URU Metals Limited 305.00 167.44 +137.56 (82%)
MMC null 1.905 1.049 +0.856 (82%)
AAAP null 0.50 0.276 +0.224 (81%)
REDX null 10.00 5.552 +4.448 (80%)
SIM SIMIGON LTD ORD ILS0.01 9.25 5.185 +4.065 (78%)
HONY null 1,110.00 622.19 +487.81 (78%)
TCN TRICORN GROUP PLC ORD 10P 19.00 10.696 +8.304 (78%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 0.152 +0.118 (78%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 25.687 +19.913 (78%)
ACT null 142.50 80.52 +61.98 (77%)
PIER null 62.50 35.636 +26.864 (75%)
TORO null 0.773 0.441 +0.332 (75%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 130.00 74.342 +55.658 (75%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 42.049 +30.951 (74%)
PBLT null 103.50 59.801 +43.699 (73%)
MIRA MIRADA PLC ORD GBP1 0.975 0.565 +0.41 (73%)
FUM FUTURA MEDICAL PLC ORD 0.2P 43.75 25.401 +18.349 (72%)
AIQ null 28.50 16.641 +11.859 (71%)
JPEL null 1.41 0.824 +0.586 (71%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 17.00 9.98 +7.02 (70%)
RUR RURELEC PLC ORD 2P 1.00 0.593 +0.407 (69%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 9.00 5.348 +3.652 (68%)
PVG null 63.00 37.536 +25.464 (68%)
RDT null 7.15 4.282 +2.868 (67%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 6.549 +4.201 (64%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.85 0.518 +0.332 (64%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.66 1.012 +0.648 (64%)
RBN ROBINSON PLC ORD 0.5P 82.50 50.595 +31.905 (63%)
CFX COLEFAX GROUP PLC ORD 10P 510.00 313.133 +196.867 (63%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 6.00 3.703 +2.297 (62%)
PCIP null 36.00 22.309 +13.691 (61%)
ARCM null 4.65 2.885 +1.765 (61%)
UAV UNICORN AIM VCT PLC ORD 1P 138.00 85.711 +52.289 (61%)
NWT NEWMARK SECURITY PLC ORD 1P 0.80 0.499 +0.301 (60%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 890.00 555.85 +334.15 (60%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 45.30 28.351 +16.949 (60%)
IFP IFG GROUP PLC ORD EUR0.12 190.50 119.307 +71.193 (60%)
RDL null 471.50 297.017 +174.483 (59%)
SYS1 null 225.00 141.955 +83.045 (58%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 1.42 +0.83 (58%)
PTSG null 208.50 131.885 +76.615 (58%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.193 0.123 +0.07 (57%)
NVT null 65.00 41.461 +23.539 (57%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.00 3.201 +1.799 (56%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 15.50 9.956 +5.544 (56%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.60 2.341 +1.259 (54%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 15.50 10.08 +5.42 (54%)
TAN TANFIELD GROUP PLC ORD 5P 6.225 4.099 +2.126 (52%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.75 2.47 +1.28 (52%)
SCE SURFACE TRANSFORMS PLC ORD 1P 19.50 12.857 +6.643 (52%)
KRS null 0.50 0.33 +0.17 (52%)
EVRH null 8.01 5.318 +2.692 (51%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.50 14.469 +7.031 (49%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 7.025 4.729 +2.296 (49%)
PGR null 21.95 14.79 +7.16 (48%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 520.821 +249.179 (48%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.00 60.896 +29.104 (48%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 63.50 43.199 +20.301 (47%)
CRC null 196.00 133.374 +62.626 (47%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 156.00 106.92 +49.08 (46%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 8,675.50 5,959.782 +2,715.718 (46%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 30.10 20.754 +9.346 (45%)
IBPO IENERGIZER LTD ORD GBP0.01 229.00 158.303 +70.697 (45%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 0.388 +0.172 (44%)
STR null 148.00 102.606 +45.394 (44%)
DODS DODS (GROUP) PLC ORD GBP0.10 7.625 5.298 +2.327 (44%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.00 26.415 +11.585 (44%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 74.50 51.859 +22.641 (44%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.50 42.926 +18.574 (43%)
IOF IOFINA PLC ORD GBP0.01 26.00 18.283 +7.717 (42%)
ONC null 100.00 70.454 +29.546 (42%)
CRU CORAL PRODUCTS PLC ORD 1P 8.75 6.169 +2.581 (42%)
TMO null 129.50 91.579 +37.921 (41%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 0.869 +0.356 (41%)
EBQ EBIQUITY PLC ORD GBP0.25 55.50 39.477 +16.023 (41%)
ENET null 48.00 34.158 +13.842 (41%)
CHF null 5.25 3.754 +1.496 (40%)
ECEL null 212.00 151.676 +60.324 (40%)
IGP INTERCEDE GROUP PLC ORD 1P 37.50 26.846 +10.654 (40%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 6.50 4.656 +1.844 (40%)
TRD TRIAD GROUP PLC ORD 1P 47.50 34.051 +13.449 (40%)
HDD HARDIDE ORD GBP0.01 51.50 37.133 +14.367 (39%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.50 37.138 +14.362 (39%)
DKE null 0.32 0.231 +0.089 (39%)
ROL ROTALA ORD GBP0.01 60.00 43.415 +16.585 (38%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 219.251 +83.749 (38%)
ADES null 13.75 9.953 +3.797 (38%)
CLSU null 55.50 40.257 +15.243 (38%)
SSIF null 92.25 67.018 +25.232 (38%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.35 0.981 +0.369 (38%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 19.714 +7.286 (37%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 82.00 59.948 +22.052 (37%)
BOTB null 295.00 215.693 +79.307 (37%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 6.321 +2.304 (36%)
PRIM null 0.12 0.088 +0.032 (36%)
FFI null 25.50 18.852 +6.648 (35%)
SO4 null 42.25 31.308 +10.942 (35%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 360.00 267.942 +92.058 (34%)
BHMU BH MACRO LTD ORD NPV (USD) 27.90 20.766 +7.134 (34%)
BGLF null 0.85 0.633 +0.217 (34%)
CPP CPPGROUP PLC ORD 10P 4.89 3.642 +1.248 (34%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.175 0.876 +0.299 (34%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 81.50 60.84 +20.66 (34%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 0.392 +0.133 (34%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.375 1.027 +0.348 (34%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 90.00 67.235 +22.765 (34%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,725.00 7,280.246 +2,444.754 (34%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 8.20 6.149 +2.051 (33%)
SRB SERABI MINING ORD GBP0.10 58.50 43.974 +14.526 (33%)
ITM ITM Power Plc 39.25 29.637 +9.613 (32%)
BSD null 24.30 18.366 +5.934 (32%)
SIXH 600 GROUP PLC ORD 1P 19.90 15.053 +4.847 (32%)
HDY HARDY OIL & GAS PLC ORD USD0.01 3.40 2.575 +0.825 (32%)
MPL null 1.85 1.402 +0.448 (32%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.62 0.471 +0.149 (32%)
RGD null 7.25 5.51 +1.74 (32%)
NKTN null 10.50 7.998 +2.502 (31%)
RTC RTC GROUP PLC ORD GBP0.01 59.00 44.967 +14.033 (31%)
FTF FORESIGHT 4 VCT GBP0.05 61.00 46.586 +14.414 (31%)
GETB null 26.50 20.297 +6.203 (31%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.50 0.384 +0.116 (30%)
KBT K3 Business Technology 211.00 162.261 +48.739 (30%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 82.50 63.566 +18.934 (30%)
CRL CREIGHTONS PLC ORD 1P 38.50 29.847 +8.653 (29%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.35 2.605 +0.745 (29%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 2.929 +0.837 (29%)
NTEA null 140.50 109.415 +31.085 (28%)
GMR GAMING REALMS PLC ORD 10P 5.85 4.569 +1.281 (28%)
MHN null 82.00 64.103 +17.897 (28%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.028 0.022 +0.006 (27%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 67.00 52.891 +14.109 (27%)
VGAS VOLGA GAS PLC ORD GBP0.01 76.50 60.617 +15.883 (26%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.75 2.179 +0.571 (26%)
NFX null 9.65 7.654 +1.996 (26%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 20.628 +5.372 (26%)
LMS LMS CAPITAL PLC ORD 10P 51.05 40.567 +10.483 (26%)
PTY PARITY GROUP PLC ORD 2P 7.75 6.172 +1.578 (26%)
SSTY null 38.50 30.739 +7.761 (25%)
PHC PLANT HEALTH CARE PLC ORD 1P 5.45 4.363 +1.087 (25%)
SWL SWALLOWFIELD PLC ORD 5P 236.00 189.461 +46.539 (25%)
DATA null 795.00 639.342 +155.658 (24%)
TPFG null 166.50 134.083 +32.417 (24%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.91 0.733 +0.177 (24%)
ASH ASHLEY HOUSE PLC ORD 1P 8.25 6.651 +1.599 (24%)
VLG null 50.50 40.718 +9.782 (24%)
FARN null 128.50 103.783 +24.717 (24%)
GLIF GLI FINANCE LIMITED ORD NPV 4.55 3.676 +0.874 (24%)
KCOM KCOM GROUP PLC ORD 10P 119.80 96.857 +22.943 (24%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.00 63.198 +14.802 (23%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 23.00 18.678 +4.322 (23%)
PRTC null 248.00 201.484 +46.516 (23%)
LBRT null 57.98 47.156 +10.824 (23%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 120.00 97.612 +22.388 (23%)
UTL UTILICO LTD ORD GBP0.10 218.00 177.677 +40.323 (23%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 680.00 554.464 +125.536 (23%)
MXCP null 75.00 61.195 +13.805 (23%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 2.05 1.673 +0.377 (23%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 2.076 +0.464 (22%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.70 3.844 +0.856 (22%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 43.785 +9.715 (22%)
CALL null 119.00 97.406 +21.594 (22%)
CML CML MICROSYSTEMS PLC ORD 5P 310.00 253.808 +56.192 (22%)
SHG SHANTA GOLD LIMITED ORD 0.01P 8.20 6.714 +1.486 (22%)
SYN null 83.00 67.96 +15.04 (22%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 121.50 99.606 +21.894 (22%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,400.00 1,152.286 +247.714 (22%)
N4P null 6.10 5.021 +1.079 (21%)
PLZL null 50.55 41.621 +8.929 (21%)
LKOH LUKOIL (OAO) ORD RUB0.025 82.627 68.033 +14.594 (21%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 7.25 5.976 +1.274 (21%)
BRY BRADY PLC ORD 1P 56.75 46.948 +9.802 (21%)
HEMO null 3.15 2.607 +0.543 (21%)
ENOG null 980.00 811.681 +168.319 (21%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 415.00 344.29 +70.71 (21%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 565.00 468.855 +96.145 (21%)
SSY SCISYS PLC ORD 25P 250.00 207.518 +42.482 (20%)
XLM null 72.75 60.412 +12.338 (20%)
LPA LPA GROUP PLC ORD 10P 95.50 79.346 +16.154 (20%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 60.00 49.939 +10.061 (20%)
NTBR NORTHERN BEAR PLC ORD GBP0 66.50 55.367 +11.133 (20%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 10.10 8.409 +1.691 (20%)
GRG GREGGS PLC ORD 2P 2,454.00 2,043.704 +410.296 (20%)
PETS null 200.40 166.953 +33.447 (20%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 101.396 +20.104 (20%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 54.254 +10.746 (20%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 48.835 +9.665 (20%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 172.50 144.059 +28.441 (20%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.15 7.645 +1.505 (20%)
ERGO null 273.00 228.20 +44.80 (20%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 134.00 112.024 +21.976 (20%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 6.775 +1.325 (20%)
TECH null 4.25 3.562 +0.688 (19%)
SGZ SCOTGOLD RESOURCES LTD NPV 36.50 30.598 +5.902 (19%)
CHAL null 0.155 0.13 +0.025 (19%)
CVSG CVS GROUP PLC ORD GBP0.002 795.00 667.875 +127.125 (19%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 69.74 +13.26 (19%)
THRU null 28.20 23.708 +4.492 (19%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 48.80 41.074 +7.726 (19%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 449.90 379.059 +70.841 (19%)
UNG UNIVERSE GROUP PLC ORD 5P 4.50 3.793 +0.707 (19%)
POS PLEXUS HOLDINGS PLC ORD 1P 37.50 31.617 +5.883 (19%)
WEY null 10.15 8.567 +1.583 (18%)
TND TANDEM GROUP PLC ORD 25P 190.00 160.389 +29.611 (18%)
CBUY CLOUDBUY PLC ORD 1P 1.975 1.668 +0.307 (18%)
IXI IXICO PLC ORD 50P 32.00 27.049 +4.951 (18%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 29.168 +5.332 (18%)
BST null 4.55 3.848 +0.702 (18%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 212.60 180.178 +32.422 (18%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.40 1.187 +0.213 (18%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.75 1.488 +0.262 (18%)
PTR PETRONEFT RESOURCES ORD EUR0.01 0.95 0.808 +0.142 (18%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 75.291 +13.209 (18%)
GHT GRESHAM COMPUTING PLC ORD 5P 115.00 97.848 +17.152 (18%)
STX null 110.50 94.083 +16.417 (17%)
EMR EMPRESARIA GROUP PLC ORD 5P 68.50 58.328 +10.172 (17%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.26 30.028 +5.232 (17%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.15 2.687 +0.463 (17%)
DEST null 68.00 58.04 +9.96 (17%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 7.75 6.616 +1.134 (17%)
SOPH null 439.90 375.75 +64.15 (17%)
CER null 169.50 144.878 +24.622 (17%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 674.474 +113.526 (17%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 11.26 9.639 +1.621 (17%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 434.00 371.69 +62.31 (17%)
SOG STATPRO GROUP PLC ORD 1P 148.50 127.245 +21.255 (17%)
TRS TARSUS GROUP PLC ORD 5P 424.00 364.238 +59.762 (16%)
ECK ECKOH PLC ORD 0.25P 50.00 42.973 +7.027 (16%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 696.00 598.208 +97.792 (16%)
LWRF null 8.50 7.307 +1.193 (16%)
BLTG null 135.00 116.055 +18.945 (16%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.60 11.728 +1.872 (16%)
GAN null 70.00 60.469 +9.531 (16%)
ERIS null 4.75 4.104 +0.646 (16%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 42.00 36.294 +5.706 (16%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 132.50 114.656 +17.844 (16%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 251.80 217.893 +33.907 (16%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 98.70 85.431 +13.269 (16%)
OSI null 65.50 56.723 +8.777 (15%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.91 1.655 +0.255 (15%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 2,303.264 +352.736 (15%)
CGS CASTINGS PLC ORD 10P 433.00 375.978 +57.022 (15%)
SPR null 112.00 97.255 +14.745 (15%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.39 1.208 +0.182 (15%)
FDBK FEEDBACK PLC ORD 0.25P 1.00 0.869 +0.131 (15%)
FRAN null 80.25 69.763 +10.487 (15%)
VLE VOLVERE PLC ORD 0.00001P 1,215.00 1,059.072 +155.928 (15%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 24.90 21.723 +3.177 (15%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,110.00 969.089 +140.911 (15%)
TEF TELFORD HOMES PLC ORD 10P 350.50 306.161 +44.339 (14%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 447.00 390.61 +56.39 (14%)
BCA null 243.00 212.442 +30.558 (14%)
CERP null 3.30 2.887 +0.413 (14%)
JPEI null 107.50 94.214 +13.286 (14%)
PEG PETARDS GROUP PLC ORD 1P 24.00 21.037 +2.963 (14%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 9.44 8.277 +1.163 (14%)
ABDP AB DYNAMICS PLC ORD 1P 2,585.00 2,268.80 +316.20 (14%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 137.50 120.745 +16.755 (14%)
OCI null 240.00 210.789 +29.211 (14%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 75.50 66.34 +9.16 (14%)
RST RESTORE PLC ORD 5P 417.00 366.507 +50.493 (14%)
DGSE null 1,389.25 1,221.164 +168.086 (14%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 36.65 32.233 +4.417 (14%)
FST null 36.00 31.661 +4.339 (14%)
POG PETROPAVLOVSK PLC ORD 1P 9.65 8.502 +1.148 (14%)
TMMG null 88.00 77.57 +10.43 (13%)
GHE GRESHAM HOUSE PLC 25P 632.50 557.749 +74.751 (13%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 99.00 87.368 +11.632 (13%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,560.00 3,143.258 +416.742 (13%)
MARS MARSTON'S PLC ORD 7.375P 120.40 106.381 +14.019 (13%)
SNN null 721.00 638.12 +82.88 (13%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 980.20 867.721 +112.479 (13%)
DEM null 1,275.00 1,129.232 +145.768 (13%)
ENQ ENQUEST PLC ORD GBP0.05 23.26 20.611 +2.649 (13%)
CASP null 10.50 9.306 +1.194 (13%)
YOU YOUGOV ORD GBP0 552.00 489.682 +62.318 (13%)
RENE RENEURON GROUP PLC ORD 1P 237.50 210.707 +26.793 (13%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 775.50 688.704 +86.796 (13%)
DCTA null 83.00 73.741 +9.259 (13%)
MTO MITIE GROUP PLC ORD 2.5P 160.60 142.709 +17.891 (13%)
FDL FINDEL PLC ORD 5P 242.00 215.111 +26.889 (12%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 1,943.662 +242.338 (12%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,982.00 3,540.687 +441.313 (12%)
EKT ELEKTRON PLC ORD 5P 51.00 45.389 +5.611 (12%)
LUCE null 106.60 94.919 +11.681 (12%)
CTEA null 0.055 0.049 +0.006 (12%)
ANW null 647.50 576.942 +70.558 (12%)
CEY CENTAMIN EGYPT LD ORD NPV 114.75 102.266 +12.484 (12%)
HSS null 34.10 30.394 +3.706 (12%)
NAH null 121.50 108.319 +13.181 (12%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,784.00 4,266.475 +517.525 (12%)
TEG null 249.00 222.182 +26.818 (12%)
EMH null 22.50 20.081 +2.419 (12%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.50 125.477 +15.023 (12%)
RTO RENTOKIL INITIAL PLC ORD 1P 417.70 373.383 +44.317 (12%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 2.20 1.967 +0.233 (12%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 520.20 465.125 +55.075 (12%)
CCR C&C Group 4.05 3.622 +0.428 (12%)
LSRG null 2.44 2.182 +0.258 (12%)
QTX null 281.00 251.756 +29.244 (12%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 52.50 47.044 +5.456 (12%)
ARC ARCONTECH GROUP PLC ORD 0.1P 168.50 151.057 +17.443 (12%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 3.10 2.779 +0.321 (12%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.175 4.639 +0.536 (12%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3,083.889 +356.111 (12%)
NCC NCC Group Plc 178.40 159.981 +18.419 (12%)
SGE SAGE GROUP PLC ORD 1P 814.20 730.13 +84.07 (12%)
SHOE null 219.00 196.43 +22.57 (11%)
MUR MURGITROYD GROUP PLC ORD 10P 607.50 544.966 +62.534 (11%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 1,564.026 +178.974 (11%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 52.00 46.713 +5.287 (11%)
SND SANDERSON GROUP PLC ORD 10P 124.00 111.445 +12.555 (11%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 250.00 224.763 +25.237 (11%)
IVPG null 208.00 187.204 +20.796 (11%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 165.20 148.745 +16.455 (11%)
SRP SERCO GROUP PLC ORD 2P 142.20 128.048 +14.152 (11%)
IMO null 335.00 301.935 +33.065 (11%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 315.00 283.965 +31.035 (11%)
SLA null 303.70 273.813 +29.887 (11%)
MCP null 438.00 394.981 +43.019 (11%)
AAU ARIANA RESOURCES PLC ORD 1P 2.25 2.03 +0.22 (11%)
LSE null 5,664.00 5,118.277 +545.723 (11%)
SN null 1,754.00 1,585.151 +168.849 (11%)
RMDL null 101.50 91.789 +9.711 (11%)
SNX SYNECTICS PLC ORD 20P 180.00 162.852 +17.148 (11%)
REL null 1,965.50 1,780.322 +185.178 (10%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 302.00 273.678 +28.322 (10%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 942.583 +97.417 (10%)
ICP null 1,371.00 1,242.878 +128.122 (10%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 405.60 367.991 +37.609 (10%)
MAI MAINTEL HOLDINGS PLC ORD 1P 446.00 405.074 +40.926 (10%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 516.50 469.266 +47.234 (10%)
GDP GOLDPLAT PLC ORD GBP0.01 3.10 2.821 +0.279 (10%)
TCAP TP ICAP PLC 317.10 288.57 +28.53 (10%)
GYG null 53.50 48.694 +4.806 (10%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 353.00 321.383 +31.617 (10%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,696.00 1,544.28 +151.72 (10%)
UTG UNITE GROUP PLC ORD 25P 1,025.00 933.81 +91.19 (10%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 530.00 482.902 +47.098 (10%)
SKIN null 2.00 1.823 +0.177 (10%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 164.20 149.706 +14.494 (10%)
FUL null 11.50 10.487 +1.013 (10%)
JDW null 1,474.00 1,344.308 +129.692 (10%)
GBP GLOBAL PETROLEUM NPV 1.20 1.095 +0.105 (10%)
RIV null 266.00 242.763 +23.237 (10%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,471.00 4,994.025 +476.975 (10%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 583.00 532.354 +50.646 (10%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 488.00 445.867 +42.133 (9%)
PFD PREMIER FOODS ORD GBP0.01 38.40 35.084 +3.316 (9%)
IWG null 341.80 312.653 +29.147 (9%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.50 7.776 +0.724 (9%)
HOC HOCHSCHILD MINING PLC ORD 25P 200.60 183.529 +17.071 (9%)
88E null 1.025 0.938 +0.087 (9%)
NASA NASSTAR PLC ORD 1P 11.25 10.297 +0.953 (9%)
PTEC PLAYTECH LIMITED ORD NPV 457.70 419.184 +38.516 (9%)
JD JD SPORTS FASHION PLC ORD 5P 620.20 568.069 +52.131 (9%)
SGRO SEGRO PLC ORD 10P 752.80 689.698 +63.102 (9%)
MRL null 452.00 414.133 +37.867 (9%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 29.30 26.851 +2.449 (9%)
NXR NORCROS PLC ORD GBP0.10 221.00 202.574 +18.426 (9%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,932.00 2,688.824 +243.176 (9%)
AD4 null 0.35 0.321 +0.029 (9%)
HLMA HALMA PLC ORD 10P 1,992.50 1,827.701 +164.799 (9%)
INL INLAND PLC ORD GBP0.10 67.50 61.96 +5.54 (9%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 273.00 250.589 +22.411 (9%)
ATT null 1,726.00 1,584.42 +141.58 (9%)
PXS PROVEXIS PLC ORD 0.1P 0.305 0.28 +0.025 (9%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 939.00 862.304 +76.696 (9%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 30.00 27.579 +2.421 (9%)
UANC null 330.00 303.376 +26.624 (9%)
TCM TELIT COMMUNICATIO ORD GBP0.01 172.60 158.698 +13.902 (9%)
ULVR UNILEVER PLC ORD 3 1/9P 5,025.00 4,620.084 +404.916 (9%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 178.486 +15.514 (9%)
MCS MCCARTHY & STONE PLC 142.30 130.949 +11.351 (9%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 780.00 717.936 +62.064 (9%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,300.00 2,116.999 +183.001 (9%)
III 3I GROUP PLC ORD 73 19/22P 1,133.00 1,043.103 +89.897 (9%)
PRV PORVAIR PLC ORD 2P 590.00 543.213 +46.787 (9%)
CHH CHURCHILL CHINA PLC ORD 10P 1,600.00 1,474.375 +125.625 (9%)
IPRV null 1,752.00 1,614.425 +137.575 (9%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,608.50 1,482.683 +125.817 (8%)
GOR null 146.00 134.604 +11.396 (8%)
PGIT null 127.00 117.098 +9.902 (8%)
SHRE SHARE PLC ORD GBP0.005 32.75 30.207 +2.543 (8%)
LOK LOK'N STORE GROUP PLC ORD 1P 523.00 482.397 +40.603 (8%)
TERN TERN PLC ORD 0.001P 12.25 11.301 +0.949 (8%)
AEMC null 614.00 566.498 +47.502 (8%)
KNOS null 620.00 572.072 +47.928 (8%)
I3E null 50.50 46.636 +3.864 (8%)
GLR GALILEO RESOURCES PLC ORD 5P 0.55 0.508 +0.042 (8%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 553.50 511.292 +42.208 (8%)
BEE BARING EMERGING EUROPE PLC ORD 10P 860.00 794.564 +65.436 (8%)
RWS RWS HOLDINGS PLC ORD 5P 621.00 573.84 +47.16 (8%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 28.00 25.875 +2.125 (8%)
RFX null 188.00 173.739 +14.261 (8%)
SCT null 953.00 880.754 +72.246 (8%)
CAM CAMELLIA PLC ORD 10P 10,550.00 9,754.281 +795.719 (8%)
MOTR null 220.00 203.427 +16.573 (8%)
CCC COMPUTACENTER PLC ORD 6P 1,341.00 1,240.251 +100.749 (8%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 205.00 189.674 +15.326 (8%)
VRS VERSARIEN PLC ORD 1P 113.00 104.552 +8.448 (8%)
RIO RIO TINTO PLC ORD 10P 4,868.00 4,504.764 +363.236 (8%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 593.60 549.45 +44.15 (8%)
AVG AVINGTRANS PLC ORD 5P 241.00 223.082 +17.918 (8%)
CKN CLARKSON PLC ORD 25P 2,665.00 2,466.797 +198.203 (8%)
EDEN EDEN RESEARCH PLC ORD 1P 10.40 9.634 +0.766 (8%)
INF INFORMA PLC ORD 0.1P 840.80 779.324 +61.476 (8%)
EYE null 171.00 158.494 +12.506 (8%)
SGGD null 4.162 3.859 +0.303 (8%)
JAM null 480.00 445.287 +34.713 (8%)
JPGI null 345.00 320.056 +24.944 (8%)
ASIZ null 111.50 103.447 +8.053 (8%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.60 579.642 +44.958 (8%)
TILS null 60.00 55.678 +4.322 (8%)
EMG MAN GROUP PLC USD0.03428571 163.00 151.275 +11.725 (8%)
TMKS null 3.835 3.559 +0.276 (8%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,770.00 8,141.969 +628.031 (8%)
SUS S&U 2,340.00 2,172.591 +167.409 (8%)
JUKG null 293.00 272.088 +20.912 (8%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,386.00 1,287.152 +98.848 (8%)
AHT ASHTEAD GROUP PLC ORD 10P 2,242.00 2,082.521 +159.479 (8%)
TRIG null 131.40 122.051 +9.349 (8%)
AUG AUGEAN PLC ORD 10P 111.00 103.11 +7.89 (8%)
ECR ECR MINERALS PLC ORD 0.1P 1.00 0.929 +0.071 (8%)
RM RM Plc 251.00 233.201 +17.799 (8%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 56.50 52.508 +3.992 (8%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 111.00 103.195 +7.805 (8%)
CWR CERES POWER HOLDINGS PLC ORD 5P 181.00 168.289 +12.711 (8%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 897.40 834.515 +62.885 (8%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 77.842 +5.858 (8%)
BXP BEXIMCO PHARMACEUTICALS gdr 43.00 40.005 +2.995 (7%)
CPG COMPASS GROUP PLC ORD 10P 1,950.50 1,814.857 +135.643 (7%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 58.50 54.44 +4.06 (7%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 78.00 72.598 +5.402 (7%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 75.30 70.094 +5.206 (7%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.78 18.412 +1.368 (7%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 808.00 752.351 +55.649 (7%)
STAN null 717.00 667.709 +49.291 (7%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,130.00 2,915.134 +214.866 (7%)
COB COBHAM PLC ORD 2.5P 118.85 110.711 +8.139 (7%)
ISAT INMARSAT PLC ORD EUR0.0005 560.20 521.877 +38.323 (7%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 614.00 572.015 +41.985 (7%)
CCP CELTIC PLC ORD 1P 165.00 153.753 +11.247 (7%)
MUL MULBERRY GROUP PLC ORD 5P 271.00 252.567 +18.433 (7%)
MAB1 null 620.00 577.903 +42.097 (7%)
AGR ASSURA GROUP LD ORD 10P 65.90 61.432 +4.468 (7%)
SAG null 199.00 185.575 +13.425 (7%)
SCAM null 412.00 384.288 +27.712 (7%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.496 1.396 +0.10 (7%)
STS null 189.25 176.712 +12.538 (7%)
TET TREATT PLC ORD 10P 460.00 429.723 +30.277 (7%)
PYC PHYSIOMICS PLC ORD 0.04P 3.50 3.27 +0.23 (7%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 857.00 800.772 +56.228 (7%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 268.00 250.439 +17.561 (7%)
LTHM null 867.50 810.988 +56.512 (7%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,184.50 2,042.451 +142.049 (7%)
OCT OCTAGONAL PLC ORD 0.05P 1.40 1.309 +0.091 (7%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.79 21.315 +1.475 (7%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 340.50 318.493 +22.007 (7%)
PRU PRUDENTIAL PLC ORD 5P 1,742.00 1,629.576 +112.424 (7%)
FERG FERGUSON PLC 5,852.00 5,474.796 +377.204 (7%)
SMDS null 367.70 344.03 +23.67 (7%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 144.00 134.747 +9.253 (7%)
KYGA KERRY GROUP 'A'ORD EUR0.125 107.00 100.124 +6.876 (7%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,210.00 1,132.274 +77.726 (7%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 387.50 362.656 +24.844 (7%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.95 1.825 +0.125 (7%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,418.00 2,263.595 +154.405 (7%)
RCN REDCENTRIC PLC ORD 0.1P 79.00 73.965 +5.035 (7%)
RQIH null 177.50 166.218 +11.282 (7%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 782.00 732.357 +49.643 (7%)
KEYS null 509.00 476.742 +32.258 (7%)
MGNT null 15.185 14.223 +0.962 (7%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 855.00 800.935 +54.065 (7%)
AFHP null 366.00 342.844 +23.156 (7%)
GROW null 542.00 507.77 +34.23 (7%)
MTW MATTIOLI WOODS PLC ORD 1P 790.00 740.22 +49.78 (7%)
GYM null 251.00 235.229 +15.771 (7%)
SRC null 44.00 41.249 +2.751 (7%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 223.00 209.111 +13.889 (7%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 288.00 270.114 +17.886 (7%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 148.50 139.319 +9.181 (7%)
GMD null 30.00 28.146 +1.854 (7%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,635.00 1,534.24 +100.76 (7%)
SST null 1,060.00 994.777 +65.223 (7%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 159.00 149.22 +9.78 (7%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,990.50 1,868.455 +122.045 (7%)
STJ null 1,127.50 1,058.38 +69.12 (7%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 141.00 132.362 +8.638 (7%)
WIZZ null 3,500.00 3,285.67 +214.33 (7%)
ELCO null 77.50 72.766 +4.734 (7%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 465.50 437.077 +28.423 (6%)
TFW THORPE (F.W.) PLC ORD 10P 329.00 308.914 +20.086 (6%)
GHS null 1,115.00 1,047.013 +67.987 (6%)
SPO SPORTECH PLC ORD 50P 34.00 31.937 +2.063 (6%)
INFR null 2,385.00 2,240.801 +144.199 (6%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 384.50 361.221 +23.279 (6%)
PSON PEARSON PLC ORD 25P 863.80 811.826 +51.974 (6%)
IH2O null 3,535.00 3,323.199 +211.801 (6%)
VCP VICTORIA PLC ORD 25P 500.00 470.286 +29.714 (6%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 408.00 383.82 +24.18 (6%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,660.00 2,502.69 +157.31 (6%)
AIE null 110.50 103.969 +6.531 (6%)
FEV null 253.50 238.521 +14.979 (6%)
JPE null 862.50 811.597 +50.903 (6%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 100.50 94.577 +5.923 (6%)
HSD HANSARD GLOBAL PLC ORD 50P 47.00 44.236 +2.764 (6%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 137.20 129.143 +8.057 (6%)
SEPL null 115.75 108.953 +6.797 (6%)
GNC GREENCORE GROUP PLC ORD EUR0.63 225.60 212.396 +13.204 (6%)
IGG IG GROUP HLDGS ORD GBP0 597.00 562.022 +34.978 (6%)
ITRK INTERTEK GROUP PLC ORD 1P 5,566.00 5,241.117 +324.883 (6%)
EFM null 419.00 394.62 +24.38 (6%)
SVS SAVILLS PLC ORD 2.5P 917.00 863.599 +53.401 (6%)
ABD null 261.00 245.823 +15.177 (6%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 210.00 197.86 +12.14 (6%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 265.70 250.341 +15.359 (6%)
JLEN null 120.50 113.589 +6.911 (6%)
MGGT MEGGITT PLC ORD 5P 543.80 512.762 +31.038 (6%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,548.00 6,174.812 +373.188 (6%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 718.00 677.202 +40.798 (6%)
EGL null 145.00 136.787 +8.213 (6%)
WTB WHITBREAD PLC ORD 76 122/153P 4,876.00 4,601.482 +274.518 (6%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 960.00 905.97 +54.03 (6%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 39.00 36.811 +2.189 (6%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 771.00 727.682 +43.318 (6%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 221.50 209.08 +12.42 (6%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 707.50 667.838 +39.662 (6%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,770.00 2,614.78 +155.22 (6%)
MNDI MONDI PLC ORD EUR0.20 WI 1,814.50 1,713.384 +101.116 (6%)
WIN WINCANTON PLC ORD 10P 267.00 252.117 +14.883 (6%)
WMH WILLIAM HILL PLC ORD 10P 163.30 154.203 +9.097 (6%)
AGL ANGLE PLC ORD 10P 66.00 62.339 +3.661 (6%)
JUS null 1,082.50 1,022.483 +60.017 (6%)
GBS null 132.60 125.291 +7.309 (6%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 83.00 78.445 +4.555 (6%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.84 11.19 +0.65 (6%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 158.80 150.076 +8.724 (6%)
MERC null 35.10 33.175 +1.925 (6%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.15 2.978 +0.172 (6%)
BLV BELVOIR LETTINGS PLC ORD 1P 115.00 108.785 +6.215 (6%)
JUSC null 322.00 304.73 +17.27 (6%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 305.00 288.656 +16.344 (6%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,850.00 1,751.133 +98.867 (6%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 210.40 199.141 +11.259 (6%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 295.00 279.262 +15.738 (6%)
RDSA null 2,592.50 2,454.211 +138.289 (6%)
ATST ALLIANCE TRUST PLC ORD 2.5P 820.00 776.352 +43.648 (6%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 926.00 876.715 +49.285 (6%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.525 1.444 +0.081 (6%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 191.25 181.098 +10.152 (6%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 142.80 135.244 +7.556 (6%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 912.00 863.702 +48.298 (6%)
BOKU null 124.50 117.961 +6.539 (6%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.75 130.531 +7.219 (6%)
MUT MURRAY INCOME TRUST PLC ORD 25P 850.00 805.557 +44.443 (6%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 32.00 30.327 +1.673 (6%)
AAS null 1,135.00 1,075.865 +59.135 (6%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 130.50 123.695 +6.805 (6%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 1,265.674 +69.326 (5%)
JHD JAMES HALSTEAD PLC ORD 5P 516.00 489.201 +26.799 (5%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,271.00 2,153.44 +117.56 (5%)
HNE null 1,162.50 1,102.293 +60.207 (5%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,005.00 953.061 +51.939 (5%)
ANG null 73.00 69.234 +3.766 (5%)
SCIN null 835.00 792.038 +42.962 (5%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.50 251.935 +13.565 (5%)
ANII null 509.00 483.206 +25.794 (5%)
MAIL null 25.04 23.772 +1.268 (5%)
CRH CRH PLC ORD EUR 0.32 2,650.00 2,517.453 +132.547 (5%)
SOLI null 473.00 449.339 +23.661 (5%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 160.00 152.009 +7.991 (5%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 19.00 18.061 +0.939 (5%)
PZC PZ CUSSONS PLC ORD 1P 213.00 202.47 +10.53 (5%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 381.00 362.327 +18.673 (5%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 430.00 408.947 +21.053 (5%)
FGP FIRSTGROUP PLC ORD 5P 106.80 101.575 +5.225 (5%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 310.00 294.833 +15.167 (5%)
HFEL null 378.50 360.099 +18.401 (5%)
RDSB null 2,592.50 2,466.457 +126.043 (5%)
CMCX null 97.20 92.474 +4.726 (5%)
BBA BBA AVIATION PLC ORD 29 16/21P 281.40 267.754 +13.646 (5%)
TTA TOTAL SA TOTAL ORD SHS 50.213 47.782 +2.431 (5%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 765.00 728.06 +36.94 (5%)
JESC null 373.00 355.084 +17.916 (5%)
HEFT null 1,260.00 1,199.478 +60.522 (5%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 440.00 418.881 +21.119 (5%)
SMWH WH SMITH PLC ORD 22 6/67P 2,078.00 1,978.626 +99.374 (5%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.682 6.363 +0.319 (5%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 641.50 610.908 +30.592 (5%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,331.00 3,174.148 +156.852 (5%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 580.00 552.73 +27.27 (5%)
SVST null 16.65 15.867 +0.783 (5%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,801.50 1,717.113 +84.387 (5%)
TSCO TESCO PLC ORD 5P 240.20 229.04 +11.16 (5%)
GLRE null 38.285 36.525 +1.76 (5%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,967.50 1,877.646 +89.854 (5%)
VSL null 74.40 71.006 +3.394 (5%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,400.00 40,469.883 +1,930.115 (5%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 102.50 97.886 +4.614 (5%)
AAIF null 221.50 211.616 +9.884 (5%)
VP VP Plc 858.00 819.731 +38.269 (5%)
SEQI null 115.00 109.885 +5.115 (5%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,356.00 1,295.927 +60.073 (5%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 378.00 361.289 +16.711 (5%)
SRE SIRIUS REAL ESTATE LD ORD NPV 66.30 63.40 +2.90 (5%)
CLG null 287.50 274.973 +12.527 (5%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 190.00 181.738 +8.262 (5%)
JMC JPMF Chinese 288.00 275.489 +12.511 (5%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.50 174.627 +7.873 (5%)
OTB null 469.00 448.779 +20.221 (5%)
YU null 180.00 172.246 +7.754 (4%)
TATE TATE & LYLE PLC ORD 25P 757.20 724.724 +32.476 (4%)
ATR null 376.00 359.875 +16.125 (4%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.00 397.291 +17.709 (4%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,638.60 1,568.875 +69.725 (4%)
HLCL HELICAL BAR PLC ORD 1P 374.00 358.132 +15.868 (4%)
INVP INVESTEC PLC ORD GBP0.0002 506.80 485.334 +21.466 (4%)
CHG CHEMRING GROUP PLC ORD 1P 174.40 167.038 +7.362 (4%)
HSX HISCOX LTD ORD 5P 1,732.00 1,659.079 +72.921 (4%)
THRG null 552.00 528.892 +23.108 (4%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.60 0.575 +0.025 (4%)
DGE DIAGEO PLC ORD 28 101/108P 3,401.00 3,259.11 +141.89 (4%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 29.50 28.271 +1.229 (4%)
CCT CHARACTER GROUP PLC ORD 5P 580.00 556.015 +23.985 (4%)
MNL null 516.00 494.829 +21.171 (4%)
WIL WILMINGTON GROUP PLC ORD 5P 191.50 183.663 +7.837 (4%)
FJV null 149.00 142.906 +6.094 (4%)
RCDO RICARDO PLC ORD 25P 750.00 719.38 +30.62 (4%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 291.50 279.638 +11.862 (4%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 980.262 940.371 +39.891 (4%)
ACA ACACIA MINING PLC 180.70 173.381 +7.319 (4%)
UKW GREENCOAT UK WIND PLC ORD 1P 141.00 135.312 +5.688 (4%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 226.00 216.925 +9.075 (4%)
CHRT COHORT PLC ORD 10P 430.00 412.957 +17.043 (4%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,580.00 1,517.675 +62.325 (4%)
HAT H&T GROUP PLC ORD 5P 328.00 315.051 +12.949 (4%)
IDHC null 4.65 4.468 +0.182 (4%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,425.00 2,330.706 +94.294 (4%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 450.50 433.097 +17.403 (4%)
NCYF null 60.50 58.166 +2.334 (4%)
HOTC HOTEL CHOCOLAT GROUP PLC 353.50 339.875 +13.625 (4%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 66.50 63.967 +2.533 (4%)
MER MEARS GROUP PLC ORD 1P 265.00 254.94 +10.06 (4%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.605 0.582 +0.023 (4%)
WINE null 276.50 265.983 +10.517 (4%)
MSLH MARSHALLS PLC ORD 25P 640.00 615.738 +24.262 (4%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 123.00 118.362 +4.638 (4%)
HYR HYDRODEC GROUP ORD GBP0.005 54.50 52.448 +2.052 (4%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 136.50 131.367 +5.133 (4%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 60.60 58.339 +2.261 (4%)
SSE SSE PLC ORD 50P 1,153.00 1,110.504 +42.496 (4%)
BA BAE SYSTEMS PLC ORD 2.5P 508.00 489.32 +18.68 (4%)
MMK null 9.18 8.842 +0.338 (4%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,117.50 1,076.469 +41.031 (4%)
ACRL null 27.50 26.49 +1.01 (4%)
GNS GENUS PLC ORD 10P 2,620.00 2,525.095 +94.905 (4%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 169.50 163.384 +6.116 (4%)
IBT null 654.00 630.511 +23.489 (4%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 389.30 375.405 +13.895 (4%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 978.50 944.07 +34.43 (4%)
MRO MELROSE PLC ORD 0.2P 183.45 177.061 +6.389 (4%)
FUTR FUTURE GBP0.01 942.00 909.475 +32.525 (4%)
IHP null 385.00 371.705 +13.295 (4%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 457.00 441.23 +15.77 (4%)
HSTG null 205.00 197.975 +7.025 (4%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 95.40 92.202 +3.198 (3%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 276.00 266.758 +9.242 (3%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,820.00 3,692.757 +127.243 (3%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,090.00 2,020.333 +69.667 (3%)
TAST TASTY PLC ORD GBP0.10 4.90 4.738 +0.162 (3%)
TUNE null 521.00 503.877 +17.123 (3%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 812.00 785.508 +26.492 (3%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.215 0.208 +0.007 (3%)
SUPR null 104.50 101.097 +3.403 (3%)
BEM BEOWULF MINING PLC ORD 1P 6.75 6.533 +0.217 (3%)
ROR ROTORK PLC ORD 5P 305.10 295.308 +9.792 (3%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 46.02 44.546 +1.474 (3%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 329.00 318.557 +10.443 (3%)
SEE SEEING MACHINES LIMITED ORD NPV 3.60 3.486 +0.114 (3%)
SEY STERLING ENERGY PLC ORD 40P 9.95 9.635 +0.315 (3%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 341.50 330.678 +10.822 (3%)
SXS SPECTRIS PLC ORD 5P 2,687.00 2,602.352 +84.648 (3%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 75.50 73.141 +2.359 (3%)
ZTF ZOTEFOAMS PLC ORD 5P 608.00 589.093 +18.907 (3%)
ASCL null 378.40 366.823 +11.577 (3%)
KETL null 160.00 155.107 +4.893 (3%)
SSPG SSP GROUP PLC 687.00 666.166 +20.834 (3%)
SLI null 93.80 90.958 +2.842 (3%)
APAX null 151.50 146.936 +4.564 (3%)
VDTK null 5.625 5.456 +0.169 (3%)
PVR PROVIDENCE RESOURCES eur0.001 10.875 10.55 +0.325 (3%)
TRI TRIFAST PLC ORD 5P 224.00 217.321 +6.679 (3%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,170.00 1,135.49 +34.51 (3%)
ESNT ESSENTRA PLC ORD 25P 424.40 411.897 +12.503 (3%)
ASCI null 288.50 279.983 +8.517 (3%)
LXI null 127.20 123.448 +3.752 (3%)
AFX null 770.00 747.257 +22.743 (3%)
ALTN null 0.442 0.429 +0.013 (3%)
GNK GREENE KING PLC ORD 12.5P 640.60 621.952 +18.648 (3%)
AZN ASTRAZENECA PLC ORD SHS $0.25 6,331.00 6,147.26 +183.74 (3%)
ISF null 744.20 722.964 +21.236 (3%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 415.00 403.268 +11.732 (3%)
GPH null 382.50 371.692 +10.808 (3%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 780.00 758.072 +21.928 (3%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 487.50 473.968 +13.532 (3%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 838.00 814.731 +23.269 (3%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.50 88.00 +2.50 (3%)
SRT null 33.00 32.094 +0.906 (3%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 633.40 616.154 +17.246 (3%)
IHR null 111.00 107.981 +3.019 (3%)
NESF null 119.00 115.772 +3.228 (3%)
P2P null 844.00 821.24 +22.76 (3%)
STCM STEPPE CEMENT LTD ORD USD0.01 28.00 27.247 +0.753 (3%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 237.00 230.654 +6.346 (3%)
HSV HOMESERVE PLC ORD 2.5P 1,159.00 1,127.981 +31.019 (3%)
GVP null 127.00 123.606 +3.394 (3%)
TPT TOPPS TILES PLC ORD 3 1/3P 71.00 69.115 +1.885 (3%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 367.00 357.237 +9.763 (3%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.505 4.386 +0.119 (3%)
HWG null 130.00 126.595 +3.405 (3%)
DSCV null 430.00 418.733 +11.267 (3%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,035.00 1,007.985 +27.015 (3%)
AUTO null 560.20 545.682 +14.518 (3%)
TOWN null 204.50 199.225 +5.275 (3%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,570.00 2,504.239 +65.761 (3%)
NTG NORTHGATE PLC ORD 50P 349.50 340.55 +8.95 (3%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 216.00 210.472 +5.528 (3%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.71 9.461 +0.249 (3%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 57.20 55.744 +1.456 (3%)
EPG EP Global Opportunities Trust 306.50 298.808 +7.692 (3%)
DIGS GCP STUDENT LIVING PLC ORD 1P 164.40 160.362 +4.038 (3%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.90 0.878 +0.022 (3%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 523.00 510.278 +12.722 (2%)
TYMN TYMAN PLC ORD 5P 249.50 243.431 +6.069 (2%)
BBH null 142.00 138.564 +3.436 (2%)
NG NATIONAL GRID TRACO ord gbp0.10 837.90 817.90 +20.00 (2%)
COS null 3.85 3.758 +0.092 (2%)
WPP WPP PLC ORD 10P 955.60 932.866 +22.734 (2%)
SHRS SHIRES INCOME PLC ORD 50P 270.50 264.104 +6.396 (2%)
SDR SCHRODERS PLC VTG SHS ?1 2,982.00 2,911.848 +70.152 (2%)
HAN HANSA TRUST PLC ORD 5P 1,010.00 986.441 +23.559 (2%)
SERE null 108.00 105.478 +2.522 (2%)
LGEN null 271.70 265.412 +6.288 (2%)
HAST null 277.00 270.61 +6.39 (2%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 428.00 418.153 +9.847 (2%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 54.90 53.647 +1.253 (2%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 262.60 256.605 +5.995 (2%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.20 87.192 +2.008 (2%)
CNCT null 39.00 38.123 +0.877 (2%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,025.00 1,979.625 +45.375 (2%)
PRSR null 97.20 95.039 +2.161 (2%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 51.00 49.888 +1.112 (2%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 92.20 90.208 +1.992 (2%)
MRCH MERCHANTS TRUST PLC ORD 25P 489.00 478.422 +10.578 (2%)
SMP null 421.00 411.906 +9.094 (2%)
NWF NWF GROUP PLC ORD 25P 167.50 163.893 +3.607 (2%)
LTOD null 20.85 20.405 +0.445 (2%)
JEFI null 98.85 96.745 +2.105 (2%)
AUGM null 112.00 109.62 +2.38 (2%)
RNK RANK GROUP PLC ORD 13 8/9P 158.20 154.858 +3.342 (2%)
SLPE null 348.00 340.647 +7.353 (2%)
RNWH RENEW HOLDINGS PLC ORD 10P 408.00 399.425 +8.575 (2%)
TSTL TRISTEL ORD GBP0 297.50 291.27 +6.23 (2%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 444.00 434.719 +9.281 (2%)
CYN null 91.50 89.639 +1.861 (2%)
MCKS MCKAY SECURITIES PLC ORD 20P 233.00 228.277 +4.723 (2%)
OMI OROSUR MINING INC COM NPV 3.30 3.234 +0.066 (2%)
SIGT null 175.50 171.984 +3.516 (2%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,295.00 4,209.478 +85.522 (2%)
IAT INVESCO ASIA TRUST PLC ORD 10P 289.00 283.264 +5.736 (2%)
GOCO null 86.30 84.595 +1.705 (2%)
ALM null 71.00 69.599 +1.401 (2%)
RGL null 106.00 103.923 +2.077 (2%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 667.20 654.305 +12.895 (2%)
GTLY null 164.00 160.841 +3.159 (2%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,063.00 1,042.836 +20.164 (2%)
STVG null 357.00 350.289 +6.711 (2%)
HUR null 50.80 49.847 +0.953 (2%)
CREI null 119.40 117.165 +2.235 (2%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.86 3.788 +0.072 (2%)
GENL GENEL ENERGY PLC ORD 10P 200.00 196.27 +3.73 (2%)
BVXP null 3,785.00 3,714.41 +70.59 (2%)
CYBG null 203.60 199.794 +3.806 (2%)
BNC BANCO SANTANDER S.A. EUR0.50 375.20 368.305 +6.895 (2%)
NICL NICHOLS PLC ORD 10P 1,690.00 1,658.906 +31.094 (2%)
UOG null 3.65 3.583 +0.067 (2%)
BTG BTG PLC ORD 10P 837.00 821.829 +15.171 (2%)
NEX null 401.80 394.572 +7.228 (2%)
BEZ BEAZLEY PLC ORD 5P 562.50 552.438 +10.062 (2%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,590.00 1,562.016 +27.984 (2%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 88.20 86.645 +1.555 (2%)
CNE CAIRN ENERGY PLC ORD 8/13P 173.10 170.085 +3.015 (2%)
DCC DCC PLC ORD EUR0.25 6,950.00 6,828.875 +121.125 (2%)
IMI IMI PLC ORD 25P 1,003.00 985.554 +17.446 (2%)
JLG null 380.00 373.408 +6.592 (2%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 185.00 181.793 +3.207 (2%)
QXT QUIXANT PLC ORD 0.1P 252.00 247.732 +4.268 (2%)
D4T4 null 250.00 245.824 +4.176 (2%)
AGK AGGREKO PLC ORD 13 549/775P 807.00 793.618 +13.382 (2%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 714.00 702.261 +11.739 (2%)
RDI null 111.80 109.995 +1.805 (2%)
ANTO ANTOFAGASTA PLC ORD 5P 897.60 883.219 +14.381 (2%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,060.00 3,011.568 +48.432 (2%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.90 130.797 +2.103 (2%)
EQN null 223.60 220.062 +3.538 (2%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 10.20 10.039 +0.161 (2%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 59.50 58.577 +0.923 (2%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 22.40 22.054 +0.346 (2%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 37.05 36.496 +0.554 (2%)
PLP null 422.00 415.67 +6.33 (2%)
SDY SPEEDY HIRE PLC ORD 5P 59.80 58.933 +0.867 (1%)
IVI INVESCO Income Growth Trust PLC 270.00 266.111 +3.889 (1%)
WHR null 102.00 100.562 +1.438 (1%)
GCL GEIGER COUNTER LTD NPV 19.40 19.129 +0.271 (1%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 993.00 979.142 +13.858 (1%)
BOE BOEING CO. COM STK USD5 330.00 325.418 +4.582 (1%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 192.00 189.348 +2.652 (1%)
LWDB null 592.00 583.90 +8.10 (1%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 99.00 97.642 +1.358 (1%)
RESI null 93.00 91.733 +1.267 (1%)
MPE null 664.00 654.994 +9.006 (1%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 229.30 226.21 +3.09 (1%)
RPT REGAL PETROLEUM PLC ORD 5P 39.80 39.264 +0.536 (1%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 138.50 136.752 +1.748 (1%)
RMMC null 166.50 164.396 +2.104 (1%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,039.00 2,013.547 +25.453 (1%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.50 98.258 +1.242 (1%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 114.40 112.979 +1.421 (1%)
NXT NEXT PLC ORD 10P 5,480.00 5,413.043 +66.957 (1%)
ICGT null 873.00 862.746 +10.254 (1%)
DVO DEVRO PLC ORD 10P 204.50 202.265 +2.235 (1%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,260.00 1,246.465 +13.535 (1%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 169.00 167.232 +1.768 (1%)
CTEC CONVATEC GROUP PLC 146.05 144.555 +1.495 (1%)
IGR null 589.00 583.246 +5.754 (1%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 100.00 99.046 +0.954 (1%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 421.00 417.018 +3.982 (1%)
GLE null 800.00 792.51 +7.49 (1%)
JIM JARVIS SECURITIES PLC ORD 1P 440.00 435.922 +4.078 (1%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 286.00 283.362 +2.638 (1%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 85.75 84.958 +0.792 (1%)
DX null 13.15 13.031 +0.119 (1%)
PLI null 314.50 311.733 +2.767 (1%)
AFMC null 47.90 47.476 +0.424 (1%)
MAJE MAJEDIE INVESTMENTS PLC 10P 253.00 250.975 +2.025 (1%)
TRCS TRACSIS PLC ORD GBP0.004 650.00 644.985 +5.015 (1%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 96.70 95.959 +0.741 (1%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 3.05 3.028 +0.022 (1%)
AEWU null 95.60 94.913 +0.687 (1%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 113.00 112.207 +0.793 (1%)
KOOV null 7.20 7.149 +0.051 (1%)
AV AVIVA PLC ORD 25P 424.50 421.682 +2.818 (1%)
MTR null 1.35 1.341 +0.009 (1%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 867.50 861.939 +5.561 (1%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.60 14.508 +0.092 (1%)
MIGO null 266.50 264.865 +1.635 (1%)
GBG GB GROUP PLC ORD 2.5P 553.00 549.661 +3.339 (1%)
SAA M&C Saatchi Plc 354.00 351.911 +2.089 (1%)
SIR null 396.00 393.759 +2.241 (1%)
IDEA IDEAGEN PLC ORD 1P 144.00 143.197 +0.803 (1%)
TIFS null 191.00 189.93 +1.07 (1%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 972.00 967.179 +4.821 (0%)
PNN PENNON GROUP PLC ORD 40.7P 735.60 731.968 +3.632 (0%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 334.10 332.426 +1.674 (0%)
DFS DFS FURNITURE PLC 244.00 242.867 +1.133 (0%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.44 0.438 +0.002 (0%)
APGN null 476.50 474.348 +2.152 (0%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.90 206.988 +0.912 (0%)
MMX null 5.70 5.675 +0.025 (0%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,057.50 1,053.054 +4.446 (0%)
FAN VOLUTION GROUP PLC 173.00 172.298 +0.702 (0%)
ATAD null 68.60 68.336 +0.264 (0%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 314.80 313.611 +1.189 (0%)
STB SECURE TRUST BANK PLC ORD 40P 1,410.00 1,405.425 +4.575 (0%)
HZD null 164.40 163.852 +0.548 (0%)
TLY TOTALLY PLC ORD 1P 10.40 10.368 +0.032 (0%)
ASLI null 99.20 98.901 +0.299 (0%)
ATM null 3.40 3.39 +0.01 (0%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,080.00 1,077.075 +2.925 (0%)
AVON AVON RUBBER PLC ORD #1 1,354.00 1,350.449 +3.551 (0%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 405.00 403.959 +1.041 (0%)
ABC ABCAM PLC ORD 0.2P 1,361.00 1,358.394 +2.606 (0%)
INCH INCHCAPE PLC ORD 10P 599.50 598.373 +1.127 (0%)
BPCR null 1.05 1.048 +0.002 (0%)
FSV null 259.00 258.533 +0.467 (0%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 91.60 91.455 +0.145 (0%)
OXB OXFORD BIOMEDICA PLC ORD 1P 692.00 690.931 +1.069 (0%)
FTC FILTRONIC PLC ORD 10P 8.25 8.239 +0.011 (0%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 221.50 221.30 +0.20 (0%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.20 127.088 +0.112 (0%)
SQZ SERICA ENERGY PLC ORD USD0.10 122.00 121.897 +0.103 (0%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 112.00 111.941 +0.059 (0%)
ITE ITE GROUP PLC ORD 1P 72.60 72.592 +0.008 (0%)
BOU null 0.027 0.00 +0.027 (0%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers