Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 96.162 +225.838 (235%)
HAYD null 0.90 0.319 +0.581 (182%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 195.00 73.739 +121.261 (164%)
CPI CAPITA GROUP PLC ORD 2.066666P 347.50 183.132 +164.368 (90%)
EEE null 30.00 15.907 +14.093 (89%)
BMV null 1.36 0.775 +0.585 (75%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 7.043 +4.957 (70%)
88E null 1.125 0.684 +0.441 (64%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.034 0.021 +0.013 (62%)
GCM GCM RESOURCES PLC ORD 10P 4.95 3.117 +1.833 (59%)
CPX CAP-XX LIMITED ORD NPV 0.255 0.173 +0.082 (47%)
ITM ITM Power Plc 83.30 56.722 +26.578 (47%)
ALTN null 550.00 387.903 +162.097 (42%)
SWG null 60.00 42.547 +17.453 (41%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 124.20 88.952 +35.248 (40%)
ZEN null 16.00 11.532 +4.468 (39%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.25 5.958 +2.292 (38%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.24 0.174 +0.066 (38%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.375 0.272 +0.103 (38%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.82 1.323 +0.497 (38%)
SXS SPECTRIS PLC ORD 5P 3,980.00 2,902.174 +1,077.826 (37%)
SDI null 95.00 71.364 +23.636 (33%)
AURR AURORA RUSSIA LIMITED ORD 1P 102.50 77.323 +25.177 (33%)
SRT null 84.00 63.491 +20.509 (32%)
NTBR NORTHERN BEAR PLC ORD GBP0 93.50 70.933 +22.567 (32%)
HSS null 9.30 7.119 +2.181 (31%)
DCTA null 13.00 9.99 +3.01 (30%)
PXS PROVEXIS PLC ORD 0.1P 0.80 0.62 +0.18 (29%)
RNK RANK GROUP PLC ORD 13 8/9P 142.80 111.535 +31.265 (28%)
ORCH null 56.50 44.131 +12.369 (28%)
STAF STAFFLINE GROUP PLC ORD 10P 47.40 37.311 +10.089 (27%)
AVON AVON RUBBER PLC ORD #1 2,070.00 1,664.401 +405.599 (24%)
RCDO RICARDO PLC ORD 25P 426.00 343.498 +82.502 (24%)
SAGA null 183.20 148.223 +34.977 (24%)
BBSN null 3.34 2.709 +0.631 (23%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.60 2.112 +0.488 (23%)
INDV null 1,142.00 927.972 +214.028 (23%)
CAR CARCLO PLC ORD 5P 44.50 36.334 +8.166 (22%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 170.00 139.023 +30.977 (22%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,076.00 880.369 +195.631 (22%)
VLG null 59.00 48.394 +10.606 (22%)
KIE KIER GROUP PLC ORD 1P 204.00 167.442 +36.558 (22%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.125 0.103 +0.022 (21%)
VLX VOLEX GROUP PLC ORD 25P 367.50 303.119 +64.381 (21%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 102.927 +21.573 (21%)
COST COSTAIN GROUP PLC ORD 50P 149.20 123.431 +25.769 (21%)
IPO IP Group 57.20 47.344 +9.856 (21%)
AEX AMINEX PLC ORD EUR0.06 1.475 1.226 +0.249 (20%)
TND TANDEM GROUP PLC ORD 25P 211.00 175.94 +35.06 (20%)
CCL CARNIVAL PLC ORD USD 1.66 1,962.50 1,637.495 +325.005 (20%)
JAN null 1.17 0.979 +0.191 (20%)
ZEG null 774.00 648.159 +125.841 (19%)
MTRO METRO BANK PLC 131.60 110.225 +21.375 (19%)
RBW null 13.30 11.193 +2.107 (19%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 2.10 1.768 +0.332 (19%)
GMR GAMING REALMS PLC ORD 10P 52.80 44.577 +8.223 (18%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.25 6.971 +1.279 (18%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,395.00 2,873.994 +521.006 (18%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,865.00 1,580.122 +284.878 (18%)
AUTG null 10.00 8.528 +1.472 (17%)
OSB null 557.50 476.777 +80.723 (17%)
GHH GOOCH & HOUSEGO PLC ORD 20P 610.00 521.975 +88.025 (17%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 69.187 +11.313 (16%)
SRP SERCO GROUP PLC ORD 2P 212.20 182.485 +29.715 (16%)
BGEO null 7,120.00 6,142.585 +977.415 (16%)
MERC null 34.00 29.392 +4.608 (16%)
ATYM null 480.00 415.293 +64.707 (16%)
CPP CPPGROUP PLC ORD 10P 115.00 99.533 +15.467 (16%)
XAR XAAR PLC ORD 10P 122.50 106.089 +16.411 (15%)
ELCO null 173.50 150.333 +23.167 (15%)
STJ null 1,224.50 1,061.077 +163.423 (15%)
GFIN null 0.075 0.065 +0.01 (15%)
MNL null 832.00 725.365 +106.635 (15%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 50.90 44.405 +6.495 (15%)
TBCG null 4,900.00 4,276.171 +623.829 (15%)
UOG null 0.16 0.14 +0.02 (14%)
BATS null 3,788.00 3,315.211 +472.789 (14%)
GROW null 349.20 305.681 +43.519 (14%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 870.00 761.633 +108.367 (14%)
OTB null 295.00 258.836 +36.164 (14%)
GNS GENUS PLC ORD 10P 2,220.00 1,952.76 +267.24 (14%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 66.20 58.233 +7.967 (14%)
GFRD GALLIFORD TRY PLC ORD 50P 450.00 396.422 +53.578 (14%)
TCAP TP ICAP PLC 300.00 265.204 +34.796 (13%)
ELM ELEMENTIS PLC ORD 5P 167.00 147.946 +19.054 (13%)
BAKK null 216.50 191.87 +24.63 (13%)
STAN null 1,282.00 1,136.655 +145.345 (13%)
EUA EURASIA MINING PLC ORD 0.1P 4.70 4.17 +0.53 (13%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 296.00 262.689 +33.311 (13%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 41.897 +5.103 (12%)
PAY PAYPOINT ORD GBP0.0033 824.00 735.493 +88.507 (12%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,445.00 2,183.392 +261.608 (12%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 63.75 56.963 +6.787 (12%)
PALM null 62.50 55.879 +6.621 (12%)
IWG null 215.20 192.779 +22.421 (12%)
CAM CAMELLIA PLC ORD 10P 5,700.00 5,107.182 +592.818 (12%)
JDW null 777.00 696.333 +80.667 (12%)
POS PLEXUS HOLDINGS PLC ORD 1P 9.10 8.161 +0.939 (12%)
SUS S&U 1,765.00 1,583.025 +181.975 (12%)
EDV null 2,280.00 2,048.018 +231.982 (11%)
PRU PRUDENTIAL PLC ORD 5P 918.60 825.837 +92.763 (11%)
YOU YOUGOV ORD GBP0 388.00 348.984 +39.016 (11%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,598.00 1,439.113 +158.887 (11%)
TTG TT ELECTRONICS PLC ORD 25P 107.20 96.596 +10.604 (11%)
DSCV null 705.00 636.524 +68.476 (11%)
IKA ILIKA PLC ORD GBP0.01 39.25 35.467 +3.783 (11%)
VAST null 0.355 0.321 +0.034 (11%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,304.00 2,084.169 +219.831 (11%)
VNET VIANET GROUP PLC ORD 10P 94.00 85.091 +8.909 (10%)
GNC GREENCORE GROUP PLC ORD EUR0.63 232.00 210.293 +21.707 (10%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 59.00 53.542 +5.458 (10%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 308.825 +31.175 (10%)
FLTR null 21,430.00 19,488.998 +1,941.002 (10%)
WTEC null 196.32 178.648 +17.672 (10%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 367.00 334.244 +32.756 (10%)
LMS LMS CAPITAL PLC ORD 10P 21.50 19.595 +1.905 (10%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 0.638 +0.062 (10%)
BARC BARCLAYS PLC ORD 25P 340.00 310.364 +29.636 (10%)
HLMA HALMA PLC ORD 10P 3,216.00 2,941.684 +274.316 (9%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 13.952 +1.298 (9%)
CRW CRANEWARE PLC ORD GBP0.01 2,220.00 2,032.438 +187.562 (9%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 193.60 177.238 +16.362 (9%)
SAA M&C Saatchi Plc 197.00 180.645 +16.355 (9%)
RE null 83.50 76.64 +6.86 (9%)
EAT null 94.60 86.887 +7.713 (9%)
INCH INCHCAPE PLC ORD 10P 773.50 710.461 +63.039 (9%)
ART ARTISAN (UK) PLC ORD 20P 49.50 45.486 +4.014 (9%)
IDOX IDOX PLC ORD 1P 66.00 60.658 +5.342 (9%)
XSG null 1.50 1.379 +0.121 (9%)
GFM GRIFFIN MINING LIMITED ORD $0.01 190.00 174.761 +15.239 (9%)
ASLI null 64.40 59.245 +5.155 (9%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,131.00 1,040.975 +90.025 (9%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 80.44 74.073 +6.367 (9%)
WEIR WEIR GROUP PLC ORD 12.5P 2,598.00 2,392.287 +205.713 (9%)
UTL UTILICO LTD ORD GBP0.10 125.00 115.415 +9.585 (8%)
SEPL null 229.00 211.558 +17.442 (8%)
DPLM DIPLOMA PLC ORD 5P 4,890.00 4,518.117 +371.883 (8%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 282.00 260.671 +21.329 (8%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 286.00 264.535 +21.465 (8%)
AVAP AVATION PLC ORD GBP0.01 162.50 150.386 +12.114 (8%)
LIFE null 5.414 5.016 +0.398 (8%)
STVG null 196.50 182.089 +14.411 (8%)
HWG null 187.50 173.963 +13.537 (8%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 327.50 303.999 +23.501 (8%)
SDR SCHRODERS PLC VTG SHS ?1 384.00 356.573 +27.427 (8%)
AVG AVINGTRANS PLC ORD 5P 420.00 390.186 +29.814 (8%)
DFS DFS FURNITURE PLC 165.50 153.856 +11.644 (8%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 14,950.00 13,906.963 +1,043.037 (8%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 167.80 156.253 +11.547 (7%)
RGL null 125.00 116.398 +8.602 (7%)
BBY BALFOUR BEATTY PLC ORD 50P 516.50 481.992 +34.508 (7%)
TAM null 696.00 649.612 +46.388 (7%)
GUN null 0.135 0.126 +0.009 (7%)
ATT null 432.50 403.728 +28.772 (7%)
EML null 1.85 1.728 +0.122 (7%)
SEE SEEING MACHINES LIMITED ORD NPV 3.00 2.806 +0.194 (7%)
CWR CERES POWER HOLDINGS PLC ORD 5P 98.50 92.146 +6.354 (7%)
SSTY null 24.50 22.918 +1.582 (7%)
PEB null 9.00 8.425 +0.575 (7%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 644.00 602.952 +41.048 (7%)
MILA null 0.575 0.539 +0.036 (7%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 115.00 107.817 +7.183 (7%)
GMS null 20.05 18.802 +1.248 (7%)
KOD null 0.355 0.333 +0.022 (7%)
FSV null 369.00 346.37 +22.63 (7%)
EGL null 216.00 202.764 +13.236 (7%)
DRX DRAX GROUP PLC ORD 11 16/29P 684.00 642.336 +41.664 (6%)
GRIO null 30.30 28.486 +1.814 (6%)
ICGT null 1,394.00 1,310.519 +83.481 (6%)
GDWN GOODWIN PLC ORD 10P 7,700.00 7,243.988 +456.012 (6%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,060.00 15,115.577 +944.423 (6%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 36.717 +2.283 (6%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 910.50 858.072 +52.428 (6%)
IOF IOFINA PLC ORD GBP0.01 24.40 22.995 +1.405 (6%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 157.50 148.427 +9.073 (6%)
GBS null 308.36 290.626 +17.734 (6%)
QQ QINETIQ GROUP PLC ORD 1P 488.60 460.527 +28.073 (6%)
ESP null 99.60 93.904 +5.696 (6%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 248.00 233.868 +14.132 (6%)
AEWU null 109.00 102.801 +6.199 (6%)
FEVR null 890.00 839.478 +50.522 (6%)
KEYS null 615.00 580.249 +34.751 (6%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 115.00 108.588 +6.412 (6%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.10 74.69 +4.41 (6%)
EWI null 179.00 169.064 +9.936 (6%)
ANG null 46.00 43.471 +2.529 (6%)
BKY BERKELEY RESOURCES LTD NPV 26.10 24.666 +1.434 (6%)
HMSO HAMMERSON PLC ORD 25P 288.60 272.993 +15.607 (6%)
AHT ASHTEAD GROUP PLC ORD 10P 4,830.00 4,575.142 +254.858 (6%)
ANTO ANTOFAGASTA PLC ORD 5P 1,887.50 1,789.093 +98.407 (6%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 181.00 171.61 +9.39 (5%)
AAIF null 229.00 217.26 +11.74 (5%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 807.00 765.785 +41.215 (5%)
TORO null 0.635 0.603 +0.032 (5%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 834.00 792.158 +41.842 (5%)
FSJ null 347.00 329.863 +17.137 (5%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 492.00 467.917 +24.083 (5%)
CRN null 188.60 179.376 +9.224 (5%)
III 3I GROUP PLC ORD 73 19/22P 4,185.00 3,981.09 +203.91 (5%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,220.00 1,161.134 +58.866 (5%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,045.50 995.013 +50.487 (5%)
GYM null 152.80 145.427 +7.373 (5%)
RESI null 60.60 57.678 +2.922 (5%)
BPM null 715.00 680.601 +34.399 (5%)
GOT null 316.00 300.906 +15.094 (5%)
EDEN EDEN RESEARCH PLC ORD 1P 3.75 3.571 +0.179 (5%)
HHI null 182.50 173.931 +8.569 (5%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.00 208.889 +10.111 (5%)
GENL GENEL ENERGY PLC ORD 10P 63.10 60.202 +2.898 (5%)
UKW GREENCOAT UK WIND PLC ORD 1P 123.40 117.786 +5.614 (5%)
COM null 3.75 3.58 +0.17 (5%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 390.00 372.608 +17.392 (5%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 592.489 +27.511 (5%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.30 73.054 +3.246 (4%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,264.00 3,125.517 +138.483 (4%)
CYN null 205.00 196.493 +8.507 (4%)
FJV null 189.00 181.161 +7.839 (4%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,270.00 3,135.187 +134.813 (4%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.25 9.829 +0.421 (4%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 187.00 179.36 +7.64 (4%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 650.00 623.493 +26.507 (4%)
STAR STARCOM PLC ORD NPV 7.55 7.244 +0.306 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 282.50 271.262 +11.238 (4%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,082.00 1,039.115 +42.885 (4%)
GCL GEIGER COUNTER LTD NPV 43.25 41.539 +1.711 (4%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 210.50 202.181 +8.319 (4%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 446.00 428.828 +17.172 (4%)
SN null 1,122.50 1,079.747 +42.753 (4%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 64.00 61.563 +2.437 (4%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.00 25.016 +0.984 (4%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 967.50 931.074 +36.426 (4%)
CVSG CVS GROUP PLC ORD GBP0.002 1,200.00 1,155.852 +44.148 (4%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 318.00 306.336 +11.664 (4%)
ZTF ZOTEFOAMS PLC ORD 5P 316.00 304.474 +11.526 (4%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 469.00 452.127 +16.873 (4%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 53.80 51.879 +1.921 (4%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,900.00 1,832.518 +67.482 (4%)
IGG IG GROUP HLDGS ORD GBP0 1,079.00 1,040.725 +38.275 (4%)
IHC null 20.50 19.772 +0.728 (4%)
DGSE null 1,595.50 1,538.872 +56.628 (4%)
ENGY null 199.74 192.705 +7.035 (4%)
EPWN null 102.00 98.425 +3.575 (4%)
SERE null 69.60 67.20 +2.40 (4%)
IPRV null 2,802.00 2,706.551 +95.449 (4%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 465.00 449.167 +15.833 (4%)
AIE null 284.00 274.628 +9.372 (3%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 625.00 604.473 +20.527 (3%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 312.50 302.252 +10.248 (3%)
THRG null 594.00 574.692 +19.308 (3%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 342.50 331.573 +10.927 (3%)
NICL NICHOLS PLC ORD 10P 1,370.00 1,326.177 +43.823 (3%)
LGEN null 252.80 244.795 +8.005 (3%)
INPP null 121.20 117.401 +3.799 (3%)
BP BP PLC $0.25 402.05 389.468 +12.582 (3%)
JOG null 116.50 112.904 +3.596 (3%)
TOWN null 140.00 135.686 +4.314 (3%)
VIP VIPERA PLC ORD GBP0.01 201.50 195.419 +6.081 (3%)
SSPG SSP GROUP PLC 173.10 167.967 +5.133 (3%)
BAG BARR (A.G.) PLC ORD 12.5P 685.00 664.775 +20.225 (3%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 16.13 15.655 +0.475 (3%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 334.50 324.775 +9.725 (3%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 99.30 96.454 +2.846 (3%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 491.50 477.489 +14.011 (3%)
ATR null 479.00 465.371 +13.629 (3%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 292.453 +8.547 (3%)
SEQI null 81.10 78.806 +2.294 (3%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 254.00 246.901 +7.099 (3%)
DEM null 1,211.75 1,178.266 +33.484 (3%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 120.00 116.718 +3.282 (3%)
IBT null 632.00 614.878 +17.122 (3%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 94.10 91.563 +2.537 (3%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,853.00 3,749.899 +103.101 (3%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 68.20 66.401 +1.799 (3%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 236.00 230.029 +5.971 (3%)
WINK M WINKWORTH PLC ORD GBP0.005 210.00 204.787 +5.213 (3%)
ADIG null 46.80 45.642 +1.158 (3%)
HSX HISCOX LTD ORD 5P 1,234.00 1,204.653 +29.347 (2%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 532.50 519.801 +12.699 (2%)
IRON IRONVELD PLC ORD 1P 0.042 0.041 +0.001 (2%)
GLB GLANBIA PLC ORD EUR0.06 12.75 12.461 +0.289 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 61.80 60.397 +1.403 (2%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 113.20 110.69 +2.51 (2%)
SUPR null 80.70 78.913 +1.787 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 594.50 581.688 +12.812 (2%)
CREI null 80.50 78.789 +1.711 (2%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,258.00 2,210.787 +47.213 (2%)
EDIN null 795.00 778.544 +16.456 (2%)
HSW null 129.00 126.387 +2.613 (2%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 109.50 107.303 +2.197 (2%)
BHMG BH MACRO LTD ORD NPV GBP WI 400.50 392.658 +7.842 (2%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,127.00 1,105.212 +21.788 (2%)
HGT HG CAPITAL TRUST ORD GBP0.25 514.00 504.503 +9.497 (2%)
RNWH RENEW HOLDINGS PLC ORD 10P 822.00 806.854 +15.146 (2%)
REL null 3,985.00 3,913.811 +71.189 (2%)
JAM null 1,042.00 1,023.812 +18.188 (2%)
AUTO null 824.60 810.275 +14.325 (2%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 778.00 764.849 +13.151 (2%)
LUCE null 146.00 143.544 +2.456 (2%)
ESNT ESSENTRA PLC ORD 25P 110.00 108.17 +1.83 (2%)
THR THOR MINING PLC ORD 0.3P 0.55 0.541 +0.009 (2%)
ITEC null 138.35 136.093 +2.257 (2%)
CCJI null 190.00 187.009 +2.991 (2%)
LTHM null 1,145.00 1,127.207 +17.793 (2%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 31.502 +0.498 (2%)
CNA CENTRICA PLC ORD 6 14/81P 154.85 152.524 +2.326 (2%)
WINE null 74.00 72.89 +1.11 (2%)
TRB TRIBAL GROUP PLC ORD 5P 43.50 42.857 +0.643 (2%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 351.00 346.089 +4.911 (1%)
PCA PALACE CAPITAL PLC ORD 1P 225.00 221.886 +3.114 (1%)
CWK CRANSWICK PLC ORD 10P 5,210.00 5,139.391 +70.609 (1%)
VNH VIETNAM HLDG LTD ORD SHS USD1 358.50 354.255 +4.245 (1%)
GATC null 81.00 80.047 +0.953 (1%)
VP VP Plc 596.00 589.03 +6.97 (1%)
YU null 1,630.00 1,611.114 +18.886 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 4,882.00 4,827.418 +54.582 (1%)
COA null 81.80 80.884 +0.916 (1%)
ITV ITV PLC ORD 10P 79.20 78.359 +0.841 (1%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 165.80 164.21 +1.59 (1%)
CLI CLS HOLDINGS PLC ORD 25P 68.90 68.273 +0.627 (1%)
BHMU BH MACRO LTD ORD NPV (USD) 4.03 3.995 +0.035 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 253.00 250.795 +2.205 (1%)
GTLY null 133.50 132.368 +1.132 (1%)
MRCH MERCHANTS TRUST PLC ORD 25P 560.00 555.471 +4.529 (1%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,520.00 2,500.502 +19.498 (1%)
FAIR null 0.543 0.539 +0.004 (1%)
ECEL null 156.00 154.853 +1.147 (1%)
AUGM null 96.00 95.302 +0.698 (1%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.00 14.909 +0.091 (1%)
ANP ANPARIO PLC ORD 23P 420.00 417.527 +2.473 (1%)
ENOG null 917.50 912.172 +5.328 (1%)
UU null 1,092.00 1,088.199 +3.801 (0%)
KGF KINGFISHER PLC ORD 15 5/7P 276.20 275.511 +0.689 (0%)
FLO null 64.00 63.844 +0.156 (0%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 4.35 4.34 +0.01 (0%)
ROR ROTORK PLC ORD 5P 319.40 318.769 +0.631 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 510.00 509.35 +0.65 (0%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 754.00 753.273 +0.727 (0%)
IGP INTERCEDE GROUP PLC ORD 1P 169.50 169.352 +0.148 (0%)
Stock Price Date: Jul 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1550  2193  502  1014 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ROCK 0.115+0.02 
 ENET 0.023-0.002 
 MSMN 0.025-0.001 
 SVNS 0.33+0.04 
 GEO 0.190.00 
 ORCP 0.0150.00 
 CPX 0.255-0.01 
 ALBA 0.022-0.005 
 SRES 0.016+0.002 
 TRP 0.0340.00