Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 97.50 13.492 +84.008 (623%)
OTT null 47.50 7.469 +40.031 (536%)
IVPM null 101.50 20.416 +81.084 (397%)
VEN2 VENTUS 2 VCT PLC ORD 25P 70.50 16.938 +53.562 (316%)
CLC null 55.00 14.48 +40.52 (280%)
INDI INDUS GAS LTD ORD GBP0.01 288.00 79.699 +208.301 (261%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.675 0.205 +0.47 (229%)
GINV null 7.00 2.172 +4.828 (222%)
EDV null 55.50 17.352 +38.148 (220%)
LME null 6.70 2.104 +4.596 (218%)
VEN VENTUS VCT PLC ORD 25P 100.00 33.132 +66.868 (202%)
NWBD null 149.75 49.805 +99.945 (201%)
MXO null 0.335 0.115 +0.22 (191%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 157.50 56.113 +101.387 (181%)
BASK null 3.65 1.326 +2.324 (175%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 75.00 28.054 +46.946 (167%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 42.50 16.307 +26.193 (161%)
NAK NAKAMA GROUP PLC ORD 0.01P 1.05 0.404 +0.646 (160%)
VGAS VOLGA GAS PLC ORD GBP0.01 83.50 32.233 +51.267 (159%)
MPAY null 12.25 4.775 +7.475 (157%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 67.50 26.783 +40.717 (152%)
IMSU null 434.15 173.002 +261.148 (151%)
RENE RENEURON GROUP PLC ORD 1P 262.00 106.573 +155.427 (146%)
ATY ATHELNEY TRUST PLC ORD 25P 235.00 96.603 +138.397 (143%)
MCON MINCON GROUP PLC ORD EUR0.01 100.00 41.61 +58.39 (140%)
IBPO IENERGIZER LTD ORD GBP0.01 200.00 83.39 +116.61 (140%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 60.50 25.58 +34.92 (137%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 210.00 89.017 +120.983 (136%)
LFI null 40.00 17.704 +22.296 (126%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 19.50 8.716 +10.784 (124%)
SMJ null 115.00 52.68 +62.32 (118%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 80.50 37.384 +43.116 (115%)
CIN CITY OF LONDON GROUP PLC ORD 10P 137.50 64.092 +73.408 (115%)
CYS CHRYSALIS VCT ORD GBP0.01 59.00 27.515 +31.485 (114%)
PRP PRIME PEOPLE PLC ORD 10P 81.50 38.341 +43.159 (113%)
JWNG JAYWING PLC ORD 5P 16.50 7.788 +8.712 (112%)
IME IMMEDIA GROUP PLC ORD 10P 24.50 11.781 +12.719 (108%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 64.00 30.858 +33.142 (107%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 107.00 52.943 +54.057 (102%)
IHC null 70.00 34.721 +35.279 (102%)
COM null 12.50 6.206 +6.294 (101%)
SVE STARVEST PLC ORD 1P 2.05 1.036 +1.014 (98%)
VNH VIETNAM HLDG LTD ORD SHS USD1 178.00 90.987 +87.013 (96%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,490.00 763.415 +726.585 (95%)
NTN NORTHERN 3 VCT PLC ORD 5P 85.50 44.361 +41.139 (93%)
CAB null 12.00 6.228 +5.772 (93%)
IIP null 3.00 1.57 +1.43 (91%)
LBRT null 70.75 37.807 +32.943 (87%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 30.00 16.042 +13.958 (87%)
FAB null 57.50 31.199 +26.301 (84%)
TEK null 12.25 6.671 +5.579 (84%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 11.50 6.267 +5.233 (84%)
AGOL null 3.45 1.894 +1.556 (82%)
HMLH HML HLDGS PLC ORD GBP0.015 32.00 17.758 +14.242 (80%)
RBN ROBINSON PLC ORD 0.5P 72.50 40.254 +32.246 (80%)
SIM SIMIGON LTD ORD ILS0.01 11.00 6.179 +4.821 (78%)
TIDE CRIMSON TIDE PLC ORD 1P 2.85 1.603 +1.247 (78%)
MXCP null 75.00 42.441 +32.559 (77%)
SYN null 89.00 50.405 +38.595 (77%)
WINK M WINKWORTH PLC ORD GBP0.005 123.00 70.264 +52.736 (75%)
HDD HARDIDE ORD GBP0.01 43.50 24.939 +18.561 (74%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 23.50 13.714 +9.786 (71%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 900.00 527.674 +372.326 (71%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 34.00 19.952 +14.048 (70%)
AFN ADVFN PLC ORD 1P 25.00 14.741 +10.259 (70%)
MXCT null 187.50 111.282 +76.218 (68%)
TST null 41.50 24.839 +16.661 (67%)
MIRA MIRADA PLC ORD GBP1 0.825 0.494 +0.331 (67%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 14.75 8.835 +5.915 (67%)
EUSP EU SUPPLY PLC ORD 0.1P 10.15 6.105 +4.045 (66%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 3.312 +2.188 (66%)
DKE null 0.34 0.205 +0.135 (66%)
GDR null 23.00 14.005 +8.995 (64%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.00 12.831 +8.169 (64%)
TILS null 65.00 39.752 +25.248 (64%)
ISRL null 459.95 281.483 +178.467 (63%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.50 45.193 +28.307 (63%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 77.75 47.838 +29.912 (63%)
BSD null 24.50 15.093 +9.407 (62%)
UAV UNICORN AIM VCT PLC ORD 1P 134.00 82.896 +51.104 (62%)
MPH null 117.50 73.06 +44.44 (61%)
DSG DILLISTONE GROUP ORD GBP0.05 43.50 27.09 +16.41 (61%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.075 0.67 +0.405 (60%)
TND TANDEM GROUP PLC ORD 25P 187.50 117.915 +69.585 (59%)
BSV null 71.00 44.685 +26.315 (59%)
MSI MS INTERNATIONAL PLC ORD 10P 206.00 129.874 +76.126 (59%)
PHO PEEL HOTELS PLC ORD 10P 69.00 43.546 +25.454 (58%)
RDT null 7.15 4.534 +2.616 (58%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 72.00 45.821 +26.179 (57%)
DWHT DEWHURST PLC ORD 10P 950.00 606.309 +343.691 (57%)
AIQ null 21.50 13.725 +7.775 (57%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.70 27.941 +15.759 (56%)
STX null 88.50 56.689 +31.811 (56%)
PIP PIPEHAWK PLC ORD 1P 4.50 2.898 +1.602 (55%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.42 2.852 +1.568 (55%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 73.75 47.596 +26.154 (55%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 620.00 400.969 +219.031 (55%)
TORO null 0.78 0.505 +0.275 (54%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.575 0.375 +0.20 (53%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.75 1.142 +0.608 (53%)
PTD PITTARDS PLC ORD 1P 61.00 39.863 +21.137 (53%)
STCM STEPPE CEMENT LTD ORD USD0.01 33.50 21.979 +11.521 (52%)
FPX null 2,158.50 1,420.143 +738.357 (52%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 47.20 31.087 +16.113 (52%)
SYS1 null 246.00 162.239 +83.761 (52%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 353.00 233.461 +119.539 (51%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 5.20 3.442 +1.758 (51%)
GUS GUSBOURNE PLC ORD 50P 62.50 41.523 +20.977 (51%)
TMO null 103.00 68.564 +34.436 (50%)
IGV null 67.50 44.962 +22.538 (50%)
PXS PROVEXIS PLC ORD 0.1P 0.39 0.261 +0.129 (49%)
BISI BISICHI MINING PLC 10P 115.00 77.211 +37.789 (49%)
VDTK null 5.625 3.777 +1.848 (49%)
QRT QUARTO GROUP INCORPORATED COM STK USD0.10 69.50 46.757 +22.743 (49%)
IND INDIGOVISION GROUP PLC ORD 1P 151.50 102.728 +48.772 (47%)
MSMN null 0.47 0.319 +0.151 (47%)
CPR CARPETRIGHT PLC ORD 1P 28.00 19.095 +8.905 (47%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 199.00 136.01 +62.99 (46%)
CNN CALEDONIAN TRUST PLC ORD 20P 210.00 143.594 +66.406 (46%)
MHN null 79.50 54.474 +25.026 (46%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 33.50 22.969 +10.531 (46%)
ICBU null 5.03 3.449 +1.581 (46%)
SCE SURFACE TRANSFORMS PLC ORD 1P 13.75 9.43 +4.32 (46%)
MMC null 1.90 1.307 +0.593 (45%)
CHF null 4.75 3.297 +1.453 (44%)
MED null 5.625 3.905 +1.72 (44%)
CRC null 197.00 137.211 +59.789 (44%)
WTEC null 58.89 41.07 +17.82 (43%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,796.00 5,459.911 +2,336.089 (43%)
ET null 219.00 153.386 +65.614 (43%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.15 0.81 +0.34 (42%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.50 22.912 +9.588 (42%)
UNG UNIVERSE GROUP PLC ORD 5P 5.375 3.792 +1.583 (42%)
TECH null 4.70 3.33 +1.37 (41%)
KAT null 0.70 0.496 +0.204 (41%)
KBT K3 Business Technology 221.00 157.47 +63.53 (40%)
GYG null 79.50 56.802 +22.698 (40%)
GTC GETECH GROUP PLC ORD 0.25P 31.50 22.586 +8.914 (39%)
FIH null 325.00 233.868 +91.132 (39%)
NET NETCALL PLC ORD 5P 59.00 42.612 +16.388 (38%)
PVG null 47.00 33.996 +13.004 (38%)
KCOM KCOM GROUP PLC ORD 10P 97.70 70.68 +27.02 (38%)
NFX null 3.225 2.337 +0.888 (38%)
CMH CHAMBERLIN PLC ORD 25P 44.00 31.887 +12.113 (38%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.00 101.548 +38.452 (38%)
IWG null 340.90 247.761 +93.139 (38%)
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P 172.50 125.593 +46.907 (37%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 58.00 42.372 +15.628 (37%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 9.00 6.577 +2.423 (37%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.00 0.731 +0.269 (37%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 21.50 15.764 +5.736 (36%)
RTC RTC GROUP PLC ORD GBP0.01 61.00 44.838 +16.162 (36%)
IGP INTERCEDE GROUP PLC ORD 1P 27.00 19.85 +7.15 (36%)
POS PLEXUS HOLDINGS PLC ORD 1P 54.50 40.356 +14.144 (35%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,792.50 1,330.21 +462.29 (35%)
BGLF null 0.843 0.628 +0.215 (34%)
SSTY null 33.50 24.976 +8.524 (34%)
LKOH LUKOIL (OAO) ORD RUB0.025 87.668 65.411 +22.257 (34%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 153.00 114.596 +38.404 (34%)
TMMG null 78.50 58.93 +19.57 (33%)
FRAN null 89.00 66.882 +22.118 (33%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,408.50 1,059.962 +348.538 (33%)
LID LIDCO GROUP PLC ORD 0.5P 4.60 3.468 +1.132 (33%)
TAN TANFIELD GROUP PLC ORD 5P 5.325 4.022 +1.303 (32%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 81.00 61.428 +19.572 (32%)
SEY STERLING ENERGY PLC ORD 40P 11.80 8.968 +2.832 (32%)
NAUT null 5.55 4.219 +1.331 (32%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 32.00 24.399 +7.601 (31%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 54.00 41.209 +12.791 (31%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 163.00 124.782 +38.218 (31%)
UTL UTILICO LTD ORD GBP0.10 194.50 149.244 +45.256 (30%)
JD JD SPORTS FASHION PLC ORD 5P 607.80 467.076 +140.724 (30%)
LMS LMS CAPITAL PLC ORD 10P 50.40 38.779 +11.621 (30%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.95 0.732 +0.218 (30%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 7.286 5.617 +1.669 (30%)
DX null 14.45 11.203 +3.247 (29%)
RWS RWS HOLDINGS PLC ORD 5P 595.00 461.853 +133.147 (29%)
PEB null 6.25 4.857 +1.393 (29%)
SGZ SCOTGOLD RESOURCES LTD NPV 35.00 27.223 +7.777 (29%)
PRSM null 1,870.00 1,455.274 +414.726 (28%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 15.00 11.691 +3.309 (28%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,545.00 1,204.559 +340.441 (28%)
JPEI null 109.50 85.489 +24.011 (28%)
RNO RENOLD PLC ORD 5P 33.90 26.479 +7.421 (28%)
FOOT null 81.50 63.70 +17.80 (28%)
ERGO null 196.50 153.603 +42.897 (28%)
RM2 null 45.50 35.64 +9.86 (28%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.125 7.148 +1.977 (28%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 76.25 59.735 +16.515 (28%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 74.50 58.432 +16.068 (28%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,088.00 3,212.807 +875.193 (27%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 76.00 59.747 +16.253 (27%)
BOOM null 2.51 1.974 +0.536 (27%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 63.50 49.952 +13.548 (27%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,950.00 7,838.19 +2,111.81 (27%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.60 0.474 +0.126 (27%)
RMDL null 101.50 80.274 +21.226 (26%)
TRI TRIFAST PLC ORD 5P 237.00 187.456 +49.544 (26%)
UPGS null 69.30 54.889 +14.411 (26%)
SAL SPACEANDPEOPLE PLC ORD 1P 12.50 9.904 +2.596 (26%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 107.50 85.314 +22.186 (26%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.17 0.135 +0.035 (26%)
ECSC null 100.00 79.412 +20.588 (26%)
RCN REDCENTRIC PLC ORD 0.1P 87.10 69.192 +17.908 (26%)
ECEL null 227.00 180.468 +46.532 (26%)
SO4 null 30.60 24.332 +6.268 (26%)
SCPA SCAPA GROUP PLC ORD 5P 394.00 313.556 +80.444 (26%)
XPS null 161.00 128.133 +32.867 (26%)
TCM TELIT COMMUNICATIO ORD GBP0.01 176.00 140.135 +35.865 (26%)
PGM null 16.00 12.777 +3.223 (25%)
SRC null 47.00 37.535 +9.465 (25%)
RE null 188.00 150.21 +37.79 (25%)
ABDP AB DYNAMICS PLC ORD 1P 2,050.00 1,638.269 +411.731 (25%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 197.50 158.133 +39.367 (25%)
BOO null 240.00 192.203 +47.797 (25%)
FUTR FUTURE GBP0.01 847.00 678.702 +168.298 (25%)
THS null 116.50 93.348 +23.152 (25%)
SHG SHANTA GOLD LIMITED ORD 0.01P 6.90 5.53 +1.37 (25%)
RGD null 5.60 4.492 +1.108 (25%)
FUL null 12.00 9.627 +2.373 (25%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.775 3.832 +0.943 (25%)
MSLH MARSHALLS PLC ORD 25P 645.50 518.823 +126.677 (24%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 298.00 239.687 +58.313 (24%)
LUCE null 75.90 61.056 +14.844 (24%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 43.50 35.026 +8.474 (24%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 33.00 26.576 +6.424 (24%)
TXH TEX HOLDINGS PLC ORD 10P 73.00 58.80 +14.20 (24%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 56.00 45.149 +10.851 (24%)
RQIH null 179.50 144.959 +34.541 (24%)
PMO PREMIER OIL PLC ORD 12.5P 104.90 84.899 +20.001 (24%)
SFE SAFESTYLE UK PLC ORD 1P 89.70 72.627 +17.073 (24%)
AGL ANGLE PLC ORD 10P 68.50 55.482 +13.018 (23%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 94.00 76.141 +17.859 (23%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,165.00 6,616.997 +1,548.003 (23%)
PAY PAYPOINT ORD GBP0.0033 1,010.00 820.771 +189.229 (23%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.75 3.865 +0.885 (23%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.05 2.484 +0.566 (23%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.25 1.021 +0.229 (22%)
CNC null 79.50 64.993 +14.507 (22%)
DEST null 81.50 66.654 +14.846 (22%)
JKX JKX OIL & GAS PLC ORD 10P 56.50 46.212 +10.288 (22%)
GAMA null 1,125.00 920.394 +204.606 (22%)
OMG null 97.50 79.827 +17.673 (22%)
SIXH 600 GROUP PLC ORD 1P 13.85 11.339 +2.511 (22%)
FTF FORESIGHT 4 VCT GBP0.05 58.50 47.899 +10.601 (22%)
PRTC null 190.00 155.598 +34.402 (22%)
AIEA AIREA PLC ORD GBP0.25 70.50 57.752 +12.748 (22%)
SOLI null 443.00 363.044 +79.956 (22%)
IDHC null 4.975 4.079 +0.896 (22%)
CER null 165.00 135.282 +29.718 (22%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 49.80 40.841 +8.959 (22%)
KEYS null 485.00 397.906 +87.094 (22%)
WIL WILMINGTON GROUP PLC ORD 5P 204.00 167.459 +36.541 (22%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 75.00 61.59 +13.41 (22%)
NTEA null 141.00 115.814 +25.186 (22%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 195.00 160.227 +34.773 (22%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 29.40 24.177 +5.223 (22%)
RGP ROSS GROUP PLC ORD 0.1P 1.95 1.606 +0.344 (21%)
PRIM null 0.125 0.103 +0.022 (21%)
SSY SCISYS PLC ORD 25P 192.50 158.735 +33.765 (21%)
GATC null 152.25 125.71 +26.54 (21%)
SDR SCHRODERS PLC VTG SHS ?1 3,195.00 2,638.326 +556.674 (21%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 0.991 +0.209 (21%)
NAH null 114.50 94.731 +19.769 (21%)
BLTG null 117.00 96.873 +20.127 (21%)
CWR CERES POWER HOLDINGS PLC ORD 5P 180.75 149.785 +30.965 (21%)
MGP null 154.00 127.696 +26.304 (21%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.40 1.161 +0.239 (21%)
ADES null 14.40 11.945 +2.455 (21%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 457.00 379.196 +77.804 (21%)
PRM PROTEOME SCIENCES PLC ORD 1P 2.65 2.199 +0.451 (21%)
IKA ILIKA PLC ORD GBP0.01 38.00 31.545 +6.455 (20%)
EML null 4.20 3.487 +0.713 (20%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 48.60 +9.90 (20%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 26.90 22.354 +4.546 (20%)
HRN HORNBY PLC ORD 1P 38.20 31.847 +6.353 (20%)
MMH null 164.00 136.726 +27.274 (20%)
BOKU null 121.50 101.374 +20.126 (20%)
BAGR null 1.80 1.502 +0.298 (20%)
NICL NICHOLS PLC ORD 10P 1,760.00 1,469.096 +290.904 (20%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 33.00 27.549 +5.451 (20%)
VLE VOLVERE PLC ORD 0.00001P 1,125.00 940.029 +184.971 (20%)
AUG AUGEAN PLC ORD 10P 97.00 81.082 +15.918 (20%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 200.00 167.363 +32.637 (20%)
CREG null 795.00 665.25 +129.75 (20%)
GBP GLOBAL PETROLEUM NPV 1.60 1.339 +0.261 (19%)
SNN null 608.00 508.893 +99.107 (19%)
AFX null 785.00 657.849 +127.151 (19%)
BHMU BH MACRO LTD ORD NPV (USD) 23.80 19.961 +3.839 (19%)
ORM ORMONDE MINING PLC ORD EUR0.025 3.70 3.104 +0.596 (19%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,185.00 2,673.206 +511.794 (19%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 291.00 244.227 +46.773 (19%)
SOG STATPRO GROUP PLC ORD 1P 131.00 110.084 +20.916 (19%)
LAM LAMPRELL PLC ORD 5P 67.20 56.504 +10.696 (19%)
NANO NANOCO GROUP PLC ORD GBP0.10 52.40 44.068 +8.332 (19%)
RTO RENTOKIL INITIAL PLC ORD 1P 386.50 325.085 +61.415 (19%)
DGSE null 1,369.875 1,153.889 +215.986 (19%)
LMI LONMIN PLC ORD SHS USD1 73.60 62.079 +11.521 (19%)
PEG PETARDS GROUP PLC ORD 1P 23.50 19.826 +3.674 (19%)
SHRE SHARE PLC ORD GBP0.005 28.25 23.841 +4.409 (18%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 439.00 370.512 +68.488 (18%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 171.00 144.377 +26.623 (18%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,104.00 932.409 +171.591 (18%)
RDI null 128.00 108.118 +19.882 (18%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 150.00 126.765 +23.235 (18%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 129.00 109.015 +19.985 (18%)
MANX null 214.50 181.393 +33.107 (18%)
GBG GB GROUP PLC ORD 2.5P 600.00 507.59 +92.41 (18%)
EVG null 20.50 17.343 +3.157 (18%)
SVM SVM UK EMERGING FUND PLC ORD 5P 88.50 74.958 +13.542 (18%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 47.00 39.814 +7.186 (18%)
AUTO null 575.20 487.346 +87.854 (18%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 122.90 104.133 +18.767 (18%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 256.754 +46.246 (18%)
ENOG null 830.00 703.581 +126.419 (18%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,415.00 2,047.497 +367.503 (18%)
SCT null 862.00 731.118 +130.882 (18%)
BAF null 48.50 41.152 +7.348 (18%)
NXT NEXT PLC ORD 10P 5,850.00 4,965.242 +884.758 (18%)
SHI SIG PLC ORD 10P 147.60 125.297 +22.303 (18%)
PAGE null 538.50 457.175 +81.325 (18%)
SUS S&U 2,190.00 1,860.253 +329.747 (18%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 158.00 134.202 +23.798 (18%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 11.75 9.985 +1.765 (18%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 324.00 275.398 +48.602 (18%)
KETL null 175.00 148.823 +26.177 (18%)
OSB null 432.60 368.362 +64.238 (17%)
TTG TT ELECTRONICS PLC ORD 25P 241.00 205.265 +35.735 (17%)
ISAT INMARSAT PLC ORD EUR0.0005 542.00 461.673 +80.327 (17%)
SKIN null 1.485 1.265 +0.22 (17%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,225.00 1,896.423 +328.577 (17%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 8.00 6.82 +1.18 (17%)
DODS DODS (GROUP) PLC ORD GBP0.10 7.25 6.182 +1.068 (17%)
LWRF null 8.75 7.461 +1.289 (17%)
KRS null 0.335 0.286 +0.049 (17%)
STAF STAFFLINE GROUP PLC ORD 10P 875.00 747.131 +127.869 (17%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 75.80 64.738 +11.062 (17%)
SLPE null 384.00 328.068 +55.932 (17%)
NCC NCC Group Plc 168.60 144.056 +24.544 (17%)
CHH CHURCHILL CHINA PLC ORD 10P 1,520.00 1,298.822 +221.178 (17%)
LTHM null 820.00 700.839 +119.161 (17%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,372.00 1,173.535 +198.465 (17%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 570.00 487.982 +82.018 (17%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 642.00 549.85 +92.15 (17%)
NKTN null 12.75 10.92 +1.83 (17%)
STJ null 1,130.00 967.963 +162.037 (17%)
WIZZ null 3,412.00 2,923.477 +488.523 (17%)
OCT OCTAGONAL PLC ORD 0.05P 1.625 1.393 +0.232 (17%)
OCI null 209.00 179.312 +29.688 (17%)
STB SECURE TRUST BANK PLC ORD 40P 1,520.00 1,304.284 +215.716 (17%)
MRL null 418.00 358.752 +59.248 (17%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 54.00 46.361 +7.639 (16%)
PRV PORVAIR PLC ORD 2P 560.00 480.837 +79.163 (16%)
VLX VOLEX GROUP PLC ORD 25P 92.50 79.458 +13.042 (16%)
OTB null 473.80 407.179 +66.621 (16%)
SGE SAGE GROUP PLC ORD 1P 725.60 623.763 +101.837 (16%)
GDWN GOODWIN PLC ORD 10P 3,250.00 2,794.658 +455.342 (16%)
LSE null 5,040.00 4,334.426 +705.574 (16%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.625 5.701 +0.924 (16%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 65.10 56.051 +9.049 (16%)
ASH ASHLEY HOUSE PLC ORD 1P 9.025 7.772 +1.253 (16%)
PRU PRUDENTIAL PLC ORD 5P 1,749.50 1,508.37 +241.13 (16%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 106.00 91.42 +14.58 (16%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 8.25 7.116 +1.134 (16%)
XPP XP POWER LIMITED ORD 1P (DI) 2,600.00 2,246.54 +353.46 (16%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 364.30 314.876 +49.424 (16%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 37.55 32.467 +5.083 (16%)
CTO CLARKE (T.) PLC ORD 10P 125.00 108.152 +16.848 (16%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 39.35 34.046 +5.304 (16%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 45.72 39.56 +6.16 (16%)
EPO EARTHPORT PLC ORD 10P 36.50 31.587 +4.913 (16%)
BLV BELVOIR LETTINGS PLC ORD 1P 114.00 98.699 +15.301 (16%)
JMC JPMF Chinese 304.00 263.233 +40.767 (15%)
AYM ANGLESEY MINING PLC ORD 1P 2.35 2.036 +0.314 (15%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 132.00 114.472 +17.528 (15%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,737.50 1,507.127 +230.373 (15%)
SND SANDERSON GROUP PLC ORD 10P 99.50 86.303 +13.197 (15%)
MCL null 177.00 153.55 +23.45 (15%)
GETB null 29.50 25.602 +3.898 (15%)
HSV HOMESERVE PLC ORD 2.5P 1,158.00 1,005.151 +152.849 (15%)
KNOS null 538.00 467.115 +70.885 (15%)
BXP BEXIMCO PHARMACEUTICALS gdr 49.50 42.986 +6.514 (15%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 349.00 303.195 +45.805 (15%)
IMO null 307.50 267.174 +40.326 (15%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 5.00 4.346 +0.654 (15%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 280.00 243.588 +36.412 (15%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 11.15 9.705 +1.445 (15%)
TPK TRAVIS PERKINS PLC ORD 10P 1,431.50 1,246.231 +185.269 (15%)
WEIR WEIR GROUP PLC ORD 12.5P 1,764.50 1,536.238 +228.262 (15%)
TSCO TESCO PLC ORD 5P 248.40 216.281 +32.119 (15%)
ULVR UNILEVER PLC ORD 3 1/9P 4,553.00 3,964.40 +588.60 (15%)
TRS TARSUS GROUP PLC ORD 5P 311.00 270.791 +40.209 (15%)
BVXP null 4,050.00 3,527.015 +522.985 (15%)
III 3I GROUP PLC ORD 73 19/22P 1,079.50 940.174 +139.326 (15%)
MCRO MICRO FOCUS ORD GBP0 1,917.50 1,671.575 +245.925 (15%)
DPLM DIPLOMA PLC ORD 5P 1,614.00 1,407.634 +206.366 (15%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.475 4.776 +0.699 (15%)
IXI IXICO PLC ORD 50P 26.50 23.116 +3.384 (15%)
PMP PORTMEIRION GROUP PLC ORD 5P 1,165.00 1,016.552 +148.448 (15%)
D4T4 null 257.50 224.751 +32.749 (15%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 320.00 279.329 +40.671 (15%)
SOS null 28.75 25.097 +3.653 (15%)
TEG null 235.00 205.159 +29.841 (15%)
LOK LOK'N STORE GROUP PLC ORD 1P 495.00 432.208 +62.792 (15%)
THRG null 538.00 469.774 +68.226 (15%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 954.00 833.159 +120.841 (14%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 269.50 235.497 +34.003 (14%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 886.00 774.438 +111.562 (14%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 547.50 478.744 +68.756 (14%)
MRO MELROSE PLC ORD 0.2P 197.25 172.50 +24.75 (14%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 3,160.00 2,764.604 +395.396 (14%)
HYR HYDRODEC GROUP ORD GBP0.005 64.50 56.435 +8.065 (14%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.75 5.909 +0.841 (14%)
EYE null 152.00 133.062 +18.938 (14%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 486.00 425.509 +60.491 (14%)
IHP null 386.20 338.117 +48.083 (14%)
SEPL null 131.75 115.369 +16.381 (14%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 474.00 415.276 +58.724 (14%)
TMKS null 3.585 3.141 +0.444 (14%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 681.00 596.754 +84.246 (14%)
MNL null 515.00 451.302 +63.698 (14%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 150.60 131.984 +18.616 (14%)
NXR NORCROS PLC ORD GBP0.10 208.00 182.312 +25.688 (14%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.26 19.519 +2.741 (14%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 478.80 419.967 +58.833 (14%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,480.00 1,298.832 +181.168 (14%)
SPE SOPHEON PLC ORD 5P 1,095.00 961.532 +133.468 (14%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,392.00 2,979.021 +412.979 (14%)
OPHR OPHIR ENERGY PLC ORD 0.25P 56.70 49.814 +6.886 (14%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 53.50 47.008 +6.492 (14%)
WPHO null 49.00 43.078 +5.922 (14%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 8.375 7.367 +1.008 (14%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 650.00 571.846 +78.154 (14%)
PGIT null 125.00 109.972 +15.028 (14%)
RCDO RICARDO PLC ORD 25P 726.00 638.872 +87.128 (14%)
GHS null 1,020.00 898.306 +121.694 (14%)
JHD JAMES HALSTEAD PLC ORD 5P 490.00 431.752 +58.248 (13%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 572.00 504.183 +67.817 (13%)
REL null 1,739.50 1,533.348 +206.152 (13%)
PLP null 422.00 372.039 +49.961 (13%)
SCAM null 395.00 348.421 +46.579 (13%)
HSW null 240.00 211.721 +28.279 (13%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 383.00 337.878 +45.122 (13%)
MACF MACFARLANE GROUP PLC ORD 25P 100.00 88.239 +11.761 (13%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 272.00 240.033 +31.967 (13%)
TRIG null 123.80 109.269 +14.531 (13%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 136.50 120.503 +15.997 (13%)
ROR ROTORK PLC ORD 5P 309.50 273.241 +36.259 (13%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,145.00 1,011.075 +133.925 (13%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 566.00 499.955 +66.045 (13%)
P2P null 858.00 757.911 +100.089 (13%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 968.00 855.196 +112.804 (13%)
RIO RIO TINTO PLC ORD 10P 4,543.50 4,014.703 +528.797 (13%)
TSTL TRISTEL ORD GBP0 307.50 271.883 +35.617 (13%)
ITRK INTERTEK GROUP PLC ORD 1P 5,352.00 4,732.643 +619.357 (13%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 540.00 477.544 +62.456 (13%)
KGF KINGFISHER PLC ORD 15 5/7P 265.20 234.569 +30.631 (13%)
BBB null 128.00 113.239 +14.761 (13%)
EMH null 21.25 18.798 +2.452 (13%)
DEM null 1,214.50 1,074.487 +140.013 (13%)
IVPG null 204.00 180.564 +23.436 (13%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 391.40 346.583 +44.817 (13%)
TATE TATE & LYLE PLC ORD 25P 738.60 654.144 +84.456 (13%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.105 0.093 +0.012 (13%)
MGR MITON GROUP PLC ORD 0.1P 58.00 51.384 +6.616 (13%)
VRS VERSARIEN PLC ORD 1P 119.40 105.797 +13.603 (13%)
ICP null 1,192.00 1,056.601 +135.399 (13%)
MIDW null 619.00 548.713 +70.287 (13%)
JUKG null 304.00 269.528 +34.472 (13%)
TIFS null 206.50 183.076 +23.424 (13%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 787.00 698.141 +88.859 (13%)
NEXS null 213.00 188.945 +24.055 (13%)
TPT TOPPS TILES PLC ORD 3 1/3P 75.40 66.925 +8.475 (13%)
LSRG null 2.10 1.865 +0.235 (13%)
EDEN EDEN RESEARCH PLC ORD 1P 10.60 9.414 +1.186 (13%)
MUL MULBERRY GROUP PLC ORD 5P 307.50 273.114 +34.386 (13%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 293.00 260.27 +32.73 (13%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 460.00 408.614 +51.386 (13%)
SOLG SOLGOLD PLC ORD 1P 38.00 33.762 +4.238 (13%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 219.00 194.645 +24.355 (13%)
RSW RENISHAW PLC ORD 20P 4,502.00 4,001.842 +500.158 (12%)
GLO null 211.50 188.025 +23.475 (12%)
COS null 3.85 3.423 +0.427 (12%)
GLRE null 37.41 33.265 +4.145 (12%)
MUT MURRAY INCOME TRUST PLC ORD 25P 819.00 728.321 +90.679 (12%)
SGRO SEGRO PLC ORD 10P 684.60 608.802 +75.798 (12%)
KDNC null 0.145 0.129 +0.016 (12%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,556.00 1,384.751 +171.249 (12%)
UANC null 289.00 257.239 +31.761 (12%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 202.20 179.987 +22.213 (12%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 528.00 470.045 +57.955 (12%)
UTG UNITE GROUP PLC ORD 25P 942.00 838.622 +103.378 (12%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.175 1.046 +0.129 (12%)
KLR KELLER GROUP PLC ORD 10P 695.00 618.806 +76.194 (12%)
SQZ SERICA ENERGY PLC ORD USD0.10 124.20 110.594 +13.606 (12%)
SXS SPECTRIS PLC ORD 5P 2,710.00 2,413.437 +296.563 (12%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 708.80 631.374 +77.426 (12%)
JLG null 391.00 348.364 +42.636 (12%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 26.30 23.435 +2.865 (12%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.00 122.18 +14.82 (12%)
UKW GREENCOAT UK WIND PLC ORD 1P 141.20 125.959 +15.241 (12%)
PURE PURECIRCLE LTD ORD USD0.10 294.00 262.278 +31.722 (12%)
HLMA HALMA PLC ORD 10P 1,757.00 1,567.72 +189.28 (12%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 912.00 813.992 +98.008 (12%)
GRG GREGGS PLC ORD 2P 1,831.00 1,634.349 +196.651 (12%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 296.00 264.206 +31.794 (12%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 466.40 416.377 +50.023 (12%)
SPR null 114.50 102.22 +12.28 (12%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.055 0.942 +0.113 (12%)
ACRL null 25.00 22.321 +2.679 (12%)
LWDB null 618.00 551.82 +66.18 (12%)
EIG null 222.20 198.402 +23.798 (12%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,346.00 1,202.268 +143.732 (12%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.30 17.244 +2.056 (12%)
RGL null 106.00 94.725 +11.275 (12%)
CCFS null 355.50 318.03 +37.47 (12%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 43.75 39.155 +4.595 (12%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,080.00 966.576 +113.424 (12%)
STAN null 651.80 583.405 +68.395 (12%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,531.50 1,371.127 +160.373 (12%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 259.00 231.90 +27.10 (12%)
STS null 175.50 157.126 +18.374 (12%)
SIGT null 178.25 159.601 +18.649 (12%)
SSPG SSP GROUP PLC 711.00 636.945 +74.055 (12%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,460.00 2,204.115 +255.885 (12%)
RPS RPS GROUP PLC ORD 3P 190.00 170.235 +19.765 (12%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,118.00 1,001.849 +116.151 (12%)
MAB1 null 595.00 533.463 +61.537 (12%)
MARS MARSTON'S PLC ORD 7.375P 102.80 92.184 +10.616 (12%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,415.00 2,165.51 +249.49 (12%)
SRT null 32.00 28.694 +3.306 (12%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 330.00 295.937 +34.063 (12%)
UU null 847.00 759.632 +87.368 (12%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.50 82.986 +9.514 (11%)
SHOE null 216.00 193.809 +22.191 (11%)
GNC GREENCORE GROUP PLC ORD EUR0.63 221.50 198.879 +22.621 (11%)
SAA M&C Saatchi Plc 375.00 336.723 +38.277 (11%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 644.00 578.521 +65.479 (11%)
RM RM Plc 238.00 213.794 +24.206 (11%)
TRB TRIBAL GROUP PLC ORD 5P 70.00 62.903 +7.097 (11%)
LXI null 127.80 114.856 +12.944 (11%)
SPD null 304.40 273.582 +30.818 (11%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 40.90 +4.60 (11%)
JPE null 827.50 744.139 +83.361 (11%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 868.00 780.614 +87.386 (11%)
EPWN null 84.00 75.554 +8.446 (11%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 25.40 22.847 +2.553 (11%)
SRP SERCO GROUP PLC ORD 2P 124.20 111.75 +12.45 (11%)
BOWL HOLLYWOOD BOWL GROUP PLC 245.00 220.485 +24.515 (11%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 175.00 157.495 +17.505 (11%)
SIR null 414.00 372.587 +41.413 (11%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 53.75 48.382 +5.368 (11%)
CALL null 108.50 97.661 +10.839 (11%)
SERE null 110.00 99.062 +10.938 (11%)
SLA null 278.70 251.00 +27.70 (11%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 366.60 330.186 +36.414 (11%)
SHRS SHIRES INCOME PLC ORD 50P 269.00 242.343 +26.657 (11%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 85.00 76.59 +8.41 (11%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 121.50 109.481 +12.019 (11%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 79.60 71.785 +7.815 (11%)
CAU CENTAUR MEDIA PLC ORD 10P 49.00 44.21 +4.79 (11%)
LAND LAND SECURITIES GROUP PLC ORD 10P 933.20 842.178 +91.022 (11%)
JUS null 1,055.00 952.197 +102.803 (11%)
FGP FIRSTGROUP PLC ORD 5P 103.20 93.148 +10.052 (11%)
SVS SAVILLS PLC ORD 2.5P 911.00 822.354 +88.646 (11%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 79.80 72.059 +7.741 (11%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,235.00 2,018.695 +216.305 (11%)
FDM null 994.00 897.821 +96.179 (11%)
TW TAYLOR WIMPEY PLC ORD 1P 181.95 164.396 +17.554 (11%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 184.00 166.256 +17.744 (11%)
TBCG null 1,590.00 1,436.85 +153.15 (11%)
MGNS null 1,302.00 1,176.632 +125.368 (11%)
SVST null 16.08 14.532 +1.548 (11%)
SCS null 239.00 215.995 +23.005 (11%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 542.00 489.984 +52.016 (11%)
WHR null 103.50 93.565 +9.935 (11%)
JPGI null 327.00 295.622 +31.378 (11%)
NCCL NCONDEZI COAL CO LTD ORD NPV 6.55 5.924 +0.626 (11%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 68.281 +7.219 (11%)
SGEM null 91.50 82.792 +8.708 (11%)
TRCS TRACSIS PLC ORD GBP0.004 645.00 583.679 +61.321 (11%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 11.65 10.545 +1.105 (10%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 222.00 200.975 +21.025 (10%)
MIGO null 277.00 250.801 +26.199 (10%)
TLW TULLOW OIL PLC ORD 10P 234.80 212.667 +22.133 (10%)
GHE GRESHAM HOUSE PLC 25P 510.00 462.193 +47.807 (10%)
MTPH null 9.40 8.52 +0.88 (10%)
RNWH RENEW HOLDINGS PLC ORD 10P 398.50 361.308 +37.192 (10%)
CLL CELLO GROUP PLC ORD 10P 132.00 119.696 +12.304 (10%)
RST RESTORE PLC ORD 5P 341.50 309.761 +31.739 (10%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 401.50 364.313 +37.187 (10%)
JDW null 1,350.00 1,225.116 +124.884 (10%)
ATT null 1,630.00 1,479.834 +150.166 (10%)
MGGT MEGGITT PLC ORD 5P 535.40 486.167 +49.233 (10%)
SN null 1,483.50 1,347.179 +136.321 (10%)
TFW THORPE (F.W.) PLC ORD 10P 312.00 283.468 +28.532 (10%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,359.00 3,051.966 +307.034 (10%)
JAM null 455.00 413.511 +41.489 (10%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.40 3.091 +0.309 (10%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 63.61 57.838 +5.772 (10%)
GNK GREENE KING PLC ORD 12.5P 682.60 620.955 +61.645 (10%)
SYNT SYNTHOMER PLC ORD 10P 413.00 375.721 +37.279 (10%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,023.00 1,840.635 +182.365 (10%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.60 106.088 +10.512 (10%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 773.00 703.413 +69.587 (10%)
NESF null 119.50 108.76 +10.74 (10%)
JUSC null 314.00 285.908 +28.092 (10%)
BIFF null 235.00 213.994 +21.006 (10%)
MAJE MAJEDIE INVESTMENTS PLC 10P 269.00 245.007 +23.993 (10%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 927.00 844.589 +82.411 (10%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 877.50 799.634 +77.866 (10%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 235.50 214.644 +20.856 (10%)
RDSA null 2,475.50 2,256.807 +218.693 (10%)
KYGA KERRY GROUP 'A'ORD EUR0.125 97.55 88.964 +8.586 (10%)
SEQI null 113.20 103.235 +9.965 (10%)
UPL null 2.00 1.824 +0.176 (10%)
AVON AVON RUBBER PLC ORD #1 1,420.00 1,295.202 +124.798 (10%)
FORT FORTERRA PLC 308.00 280.908 +27.092 (10%)
POG PETROPAVLOVSK PLC ORD 1P 8.00 7.297 +0.703 (10%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 88.20 80.46 +7.74 (10%)
SST null 999.50 912.066 +87.434 (10%)
MCP null 385.50 351.793 +33.707 (10%)
RDSB null 2,496.00 2,278.088 +217.912 (10%)
TEP TELECOM PLUS PLC ORD 5P 1,426.00 1,301.487 +124.513 (10%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 39.50 36.073 +3.427 (10%)
NCYF null 59.20 54.073 +5.127 (9%)
MERC null 36.00 32.886 +3.114 (9%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 365.00 333.527 +31.473 (9%)
CARD null 206.60 188.803 +17.797 (9%)
IPRV null 1,618.25 1,478.907 +139.343 (9%)
AGK AGGREKO PLC ORD 13 549/775P 846.40 773.696 +72.704 (9%)
PLI null 335.50 306.723 +28.777 (9%)
WGB WALKER GREENBANK PLC ORD 1P 72.20 66.011 +6.189 (9%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 719.00 657.387 +61.613 (9%)
OXB OXFORD BIOMEDICA PLC ORD 1P 700.00 640.158 +59.842 (9%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 545.40 498.823 +46.577 (9%)
RDW REDROW PLC ORD 10P 610.00 557.919 +52.081 (9%)
MCKS MCKAY SECURITIES PLC ORD 20P 250.00 228.759 +21.241 (9%)
ZTF ZOTEFOAMS PLC ORD 5P 596.00 545.446 +50.554 (9%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,670.00 1,528.621 +141.379 (9%)
IGR null 598.00 547.442 +50.558 (9%)
WKP WORKSPACE GROUP PLC ORD 10P 991.00 907.185 +83.815 (9%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,950.00 4,531.609 +418.391 (9%)
VCT VICTREX PLC ORD 1P 2,454.00 2,246.909 +207.091 (9%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 418.00 382.821 +35.179 (9%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,945.00 2,698.50 +246.50 (9%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,130.00 1,951.737 +178.263 (9%)
WJG null 222.00 203.475 +18.525 (9%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,125.00 1,948.499 +176.501 (9%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.725 0.665 +0.06 (9%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,400.00 1,284.282 +115.718 (9%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 246.00 225.706 +20.294 (9%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,080.00 1,908.354 +171.646 (9%)
DCTA null 62.00 56.884 +5.116 (9%)
SIA SOCO INTERNATIONAL PLC ORD 5P 75.20 69.005 +6.195 (9%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 98.50 90.387 +8.113 (9%)
HWG null 135.50 124.352 +11.148 (9%)
ASC ASOS PLC ORD 3.5P 4,066.00 3,732.088 +333.912 (9%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 303.00 278.178 +24.822 (9%)
GLE null 838.00 769.711 +68.289 (9%)
JLEN null 113.00 103.804 +9.196 (9%)
INF INFORMA PLC ORD 0.1P 781.20 717.835 +63.365 (9%)
KAZ KAZAKHMYS PLC ORD 20P 670.20 615.842 +54.358 (9%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,600.00 37,310.207 +3,289.792 (9%)
QTX null 255.00 234.325 +20.675 (9%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 446.80 410.703 +36.097 (9%)
SUPR null 102.50 94.249 +8.251 (9%)
GOCO null 88.20 81.128 +7.072 (9%)
RPC RPC GROUP PLC ORD 5P 788.40 725.276 +63.124 (9%)
ECK ECKOH PLC ORD 0.25P 40.25 37.036 +3.214 (9%)
PSON PEARSON PLC ORD 25P 865.00 795.962 +69.038 (9%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.50 69.487 +6.013 (9%)
ABD null 254.00 233.802 +20.198 (9%)
SRE SIRIUS REAL ESTATE LD ORD NPV 63.50 58.45 +5.05 (9%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 276.00 254.047 +21.953 (9%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 66.00 60.759 +5.241 (9%)
CCT CHARACTER GROUP PLC ORD 5P 580.00 534.146 +45.854 (9%)
PRSR null 100.45 92.517 +7.933 (9%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 87.50 80.618 +6.882 (9%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 100.50 92.609 +7.891 (9%)
SMDS null 365.40 336.742 +28.658 (9%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 40.50 37.328 +3.172 (8%)
CINE CINEWORLD GROUP PLC ORD 1P 315.10 290.475 +24.625 (8%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 95.70 88.249 +7.451 (8%)
SAG null 202.00 186.288 +15.712 (8%)
STM STM GROUP PC ORD 0.1P 51.00 47.045 +3.955 (8%)
ANP ANPARIO PLC ORD 23P 400.00 368.954 +31.046 (8%)
IMI IMI PLC ORD 25P 1,045.00 964.186 +80.814 (8%)
ELCO null 81.50 75.199 +6.301 (8%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 106.50 98.264 +8.236 (8%)
SCIN null 812.00 749.262 +62.738 (8%)
SXX SIRIUS MINERALS PLC ORD 0.25P 21.90 20.208 +1.692 (8%)
SOPH null 359.20 331.484 +27.716 (8%)
PHC PLANT HEALTH CARE PLC ORD 1P 7.75 7.154 +0.596 (8%)
STHR STHREE PLC ORD 1P 302.00 278.776 +23.224 (8%)
GENL GENEL ENERGY PLC ORD 10P 227.00 209.568 +17.432 (8%)
PETS null 147.20 135.911 +11.289 (8%)
SMP null 404.00 373.116 +30.884 (8%)
STVG null 370.00 341.706 +28.294 (8%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.87 13.737 +1.133 (8%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 12.15 11.227 +0.923 (8%)
SAV SAVANNAH RESOURCES PLC ORD 1P 5.75 5.315 +0.435 (8%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,155.00 1,067.998 +87.002 (8%)
WPP WPP PLC ORD 10P 906.00 837.763 +68.237 (8%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.66 8.934 +0.726 (8%)
FEVR null 3,111.00 2,877.198 +233.802 (8%)
PCIP null 20.00 18.501 +1.499 (8%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 511.00 472.842 +38.158 (8%)
OPM 1PM PLC ORD GBP0.0006818 45.00 41.642 +3.358 (8%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 4.18 3.869 +0.311 (8%)
QQ QINETIQ GROUP PLC ORD 1P 294.00 272.172 +21.828 (8%)
FUM FUTURA MEDICAL PLC ORD 0.2P 17.50 16.202 +1.298 (8%)
TUNE null 479.00 443.677 +35.323 (8%)
LTOD null 19.20 17.786 +1.414 (8%)
SLI null 90.30 83.661 +6.639 (8%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 284.00 263.135 +20.865 (8%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 32.875 30.475 +2.40 (8%)
ASIZ null 109.00 101.06 +7.94 (8%)
VCP VICTORIA PLC ORD 25P 462.50 428.826 +33.674 (8%)
PSDL null 360.00 333.797 +26.203 (8%)
MRCH MERCHANTS TRUST PLC ORD 25P 491.50 455.836 +35.664 (8%)
FSTA null 1,140.00 1,057.462 +82.538 (8%)
LGEN null 275.20 255.256 +19.944 (8%)
MTW MATTIOLI WOODS PLC ORD 1P 767.50 711.911 +55.589 (8%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 622.00 576.982 +45.018 (8%)
JE JUST EAT PLC 748.60 694.478 +54.122 (8%)
DVO DEVRO PLC ORD 10P 198.80 184.464 +14.336 (8%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.56 10.728 +0.832 (8%)
SQN null 94.00 87.246 +6.754 (8%)
RESI null 91.40 84.853 +6.547 (8%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 215.00 199.651 +15.349 (8%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,092.50 1,014.492 +78.008 (8%)
TET TREATT PLC ORD 10P 422.00 391.874 +30.126 (8%)
SMWH WH SMITH PLC ORD 22 6/67P 2,062.00 1,914.989 +147.011 (8%)
AHT ASHTEAD GROUP PLC ORD 10P 2,153.00 1,999.75 +153.25 (8%)
APH ALLIANCE PHARMA PLC ORD 1P 76.80 71.378 +5.422 (8%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,295.00 1,203.55 +91.45 (8%)
HZD null 181.40 168.592 +12.808 (8%)
ARC ARCONTECH GROUP PLC ORD 0.1P 130.00 120.861 +9.139 (8%)
DFS DFS FURNITURE PLC 252.00 234.292 +17.708 (8%)
WPCT null 82.00 76.237 +5.763 (8%)
PZC PZ CUSSONS PLC ORD 1P 203.00 188.756 +14.244 (8%)
WIN WINCANTON PLC ORD 10P 238.00 221.309 +16.691 (8%)
WHI null 48.00 44.633 +3.367 (8%)
UJO UNION JACK OIL PLC ORD 0.25P 0.10 0.093 +0.007 (8%)
NEX null 407.00 378.547 +28.453 (8%)
HGT HG CAPITAL TRUST ORD GBP0.25 2,170.00 2,018.326 +151.674 (8%)
AIE null 102.50 95.347 +7.153 (8%)
EMG MAN GROUP PLC USD0.03428571 157.00 146.076 +10.924 (7%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,620.00 1,507.335 +112.665 (7%)
MIND null 121.50 113.057 +8.443 (7%)
DTG DART GROUP PLC ORD 1.25P 897.50 835.208 +62.292 (7%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,172.00 1,090.668 +81.332 (7%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 280.50 261.075 +19.425 (7%)
TTA TOTAL SA TOTAL ORD SHS 50.22 46.756 +3.464 (7%)
NMC NMC HEALTH PLC ORD 10P 2,707.00 2,520.252 +186.748 (7%)
FLO null 131.00 121.964 +9.036 (7%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 258.00 240.233 +17.767 (7%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 330.00 307.326 +22.674 (7%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,330.00 1,238.891 +91.109 (7%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 217.50 202.654 +14.846 (7%)
WTB WHITBREAD PLC ORD 76 122/153P 4,795.00 4,467.59 +327.41 (7%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 874.00 814.485 +59.515 (7%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,085.00 1,011.156 +73.844 (7%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 122.50 114.174 +8.326 (7%)
SDL SDL PLC 528.00 492.154 +35.846 (7%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.00 83.897 +6.103 (7%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 25.30 23.592 +1.708 (7%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.675 13.685 +0.99 (7%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,455.00 1,356.97 +98.03 (7%)
HAT H&T GROUP PLC ORD 5P 318.00 296.584 +21.416 (7%)
IVI INVESCO Income Growth Trust PLC 274.00 255.703 +18.297 (7%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 92.60 86.409 +6.191 (7%)
ASCI null 281.00 262.32 +18.68 (7%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 92.00 85.90 +6.10 (7%)
EUA EURASIA MINING PLC ORD 0.1P 0.575 0.537 +0.038 (7%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 268.90 251.19 +17.71 (7%)
INFR null 2,224.75 2,078.794 +145.956 (7%)
RIV null 245.00 228.935 +16.065 (7%)
RFX null 174.00 162.593 +11.407 (7%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 79.80 74.602 +5.198 (7%)
DDDD null 127.50 119.187 +8.313 (7%)
MPE null 680.00 635.77 +44.23 (7%)
HOTC HOTEL CHOCOLAT GROUP PLC 355.00 331.936 +23.064 (7%)
PANR PANTHEON RESOURCES PLC ORD 1P 22.10 20.673 +1.427 (7%)
TPG TPG NV EUR0.48 6.225 5.824 +0.401 (7%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 286.50 268.12 +18.38 (7%)
IDEA IDEAGEN PLC ORD 1P 150.00 140.455 +9.545 (7%)
BEZ BEAZLEY PLC ORD 5P 570.50 534.288 +36.212 (7%)
PNN PENNON GROUP PLC ORD 40.7P 747.20 699.839 +47.361 (7%)
ICGT null 886.00 829.913 +56.087 (7%)
CCH null 2,758.00 2,583.765 +174.235 (7%)
IDOX IDOX PLC ORD 1P 36.85 34.527 +2.323 (7%)
ECM null 632.00 592.266 +39.734 (7%)
PCF null 33.25 31.161 +2.089 (7%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 187.00 175.298 +11.702 (7%)
URU URU Metals Limited 110.00 103.108 +6.892 (7%)
TLY TOTALLY PLC ORD 1P 13.55 12.701 +0.849 (7%)
INPP null 163.00 152.842 +10.158 (7%)
TOWN null 213.00 199.716 +13.284 (7%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,120.00 5,739.006 +380.994 (7%)
ANII null 480.00 450.116 +29.884 (7%)
XPD null 46.00 43.139 +2.861 (7%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,031.00 966.992 +64.008 (7%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 767.50 720.115 +47.385 (7%)
JESC null 361.00 338.802 +22.198 (7%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 150.00 140.819 +9.181 (7%)
IBST null 260.20 244.341 +15.859 (6%)
DGE DIAGEO PLC ORD 28 101/108P 3,176.00 2,983.791 +192.209 (6%)
MTC MOTHERCARE PLC ORD 50P 20.05 18.839 +1.211 (6%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 250.00 234.902 +15.098 (6%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,294.00 2,155.499 +138.501 (6%)
AVAP AVATION PLC ORD GBP0.01 294.00 276.265 +17.735 (6%)
SDY SPEEDY HIRE PLC ORD 5P 56.00 52.629 +3.371 (6%)
DIA DIALIGHT PLC ORD 1.89P 467.00 438.92 +28.08 (6%)
NTBR NORTHERN BEAR PLC ORD GBP0 64.50 60.622 +3.878 (6%)
MMK null 8.82 8.29 +0.53 (6%)
JEFI null 99.50 93.56 +5.94 (6%)
MCLS null 87.40 82.221 +5.179 (6%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 383.50 360.806 +22.694 (6%)
ATAD null 68.30 64.273 +4.027 (6%)
BME null 394.50 371.256 +23.244 (6%)
TYMN TYMAN PLC ORD 5P 256.00 240.983 +15.017 (6%)
CMCL CALEDONIA MINING CORP com npv 415.00 390.746 +24.254 (6%)
RNK RANK GROUP PLC ORD 13 8/9P 160.00 150.671 +9.329 (6%)
EFM null 401.00 377.666 +23.334 (6%)
NG NATIONAL GRID TRACO ord gbp0.10 831.20 782.886 +48.314 (6%)
IAT INVESCO ASIA TRUST PLC ORD 10P 296.00 278.888 +17.112 (6%)
CRH CRH PLC ORD EUR 0.32 2,552.00 2,404.72 +147.28 (6%)
PAM null 210.00 197.907 +12.093 (6%)
PSN PERSIMMON PLC ORD 10P 2,270.00 2,139.889 +130.111 (6%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 30.50 28.759 +1.741 (6%)
MMX null 5.80 5.469 +0.331 (6%)
SML STRATEGIC MINERALS PLC ORD 0.1P 1.60 1.509 +0.091 (6%)
HWSL null 96.50 91.024 +5.476 (6%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 116.50 109.92 +6.58 (6%)
EKT ELEKTRON PLC ORD 5P 43.50 41.048 +2.452 (6%)
CHAL null 0.16 0.151 +0.009 (6%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 2.65 2.502 +0.148 (6%)
GFS G4S PLC ORD 25P 222.10 209.693 +12.407 (6%)
PVR PROVIDENCE RESOURCES eur0.001 12.90 12.18 +0.72 (6%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.65 0.614 +0.036 (6%)
BAG BARR (A.G.) PLC ORD 12.5P 829.00 783.479 +45.521 (6%)
PFD PREMIER FOODS ORD GBP0.01 36.15 34.164 +1.986 (6%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 56.80 53.682 +3.118 (6%)
CBP null 303.00 286.406 +16.594 (6%)
PLZL null 38.30 36.207 +2.093 (6%)
PCA PALACE CAPITAL PLC ORD 1P 285.00 269.498 +15.502 (6%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 356.00 336.661 +19.339 (6%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 136.50 129.089 +7.411 (6%)
IH2O null 3,298.50 3,119.672 +178.828 (6%)
NTG NORTHGATE PLC ORD 50P 370.00 349.939 +20.061 (6%)
BTG BTG PLC ORD 10P 835.00 790.155 +44.845 (6%)
VEC VECTURA GROUP PLC ORD 0.025P 73.70 69.746 +3.954 (6%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 735.00 695.626 +39.374 (6%)
HSL null 892.00 844.247 +47.753 (6%)
EME EMPYREAN ENERGY PLC ORD 0.2P 9.65 9.134 +0.516 (6%)
SHB SHAFTESBURY PLC ORD 25P 866.00 819.73 +46.27 (6%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.47 0.445 +0.025 (6%)
AEMC null 584.00 552.90 +31.10 (6%)
ISF null 737.80 698.64 +39.16 (6%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.60 85.822 +4.778 (6%)
BEE BARING EMERGING EUROPE PLC ORD 10P 783.00 741.854 +41.146 (6%)
HSX HISCOX LTD ORD 5P 1,669.00 1,581.528 +87.472 (6%)
EZH null 82.50 78.188 +4.312 (6%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 229.50 217.584 +11.916 (5%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 206.00 195.324 +10.676 (5%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 958.00 908.702 +49.298 (5%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 218.50 207.25 +11.25 (5%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,440.00 1,366.374 +73.626 (5%)
CPC null 228.00 216.333 +11.667 (5%)
FLTA null 231.00 219.209 +11.791 (5%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 537.50 510.127 +27.373 (5%)
NWF NWF GROUP PLC ORD 25P 159.00 150.973 +8.027 (5%)
PTEC PLAYTECH LIMITED ORD NPV 434.80 412.884 +21.916 (5%)
MCS MCCARTHY & STONE PLC 126.50 120.125 +6.375 (5%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 3.30 3.134 +0.166 (5%)
APAX null 151.50 143.921 +7.579 (5%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 113.00 107.363 +5.637 (5%)
INCH INCHCAPE PLC ORD 10P 614.00 583.426 +30.574 (5%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 72.50 68.89 +3.61 (5%)
IOF IOFINA PLC ORD GBP0.01 14.725 13.993 +0.732 (5%)
ABF null 2,519.00 2,394.703 +124.297 (5%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 331.50 315.134 +16.366 (5%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 239.00 227.226 +11.774 (5%)
DUKE null 45.40 43.171 +2.229 (5%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,486.00 1,413.697 +72.303 (5%)
YOU YOUGOV ORD GBP0 445.00 423.531 +21.469 (5%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 8.99 8.557 +0.433 (5%)
ZEN null 3.10 2.952 +0.148 (5%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 33.25 31.669 +1.581 (5%)
DSCV null 421.00 400.993 +20.007 (5%)
BBA BBA AVIATION PLC ORD 29 16/21P 267.00 254.453 +12.547 (5%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 114.25 108.94 +5.31 (5%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,242.00 2,138.231 +103.769 (5%)
ATST ALLIANCE TRUST PLC ORD 2.5P 783.00 746.759 +36.241 (5%)
UKML null 80.00 76.327 +3.673 (5%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,995.00 1,903.55 +91.45 (5%)
ITV ITV PLC ORD 10P 136.80 130.54 +6.26 (5%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 201.00 191.812 +9.188 (5%)
SYNC null 253.50 241.923 +11.577 (5%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 267.00 254.844 +12.156 (5%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,605.00 2,486.316 +118.684 (5%)
DIGS GCP STUDENT LIVING PLC ORD 1P 161.00 153.666 +7.334 (5%)
BEM BEOWULF MINING PLC ORD 1P 6.625 6.324 +0.301 (5%)
CSP COUNTRYSIDE PROPERTIES PLC 337.20 321.879 +15.321 (5%)
BWY BELLWAY PLC ORD 12.5P 3,127.00 2,985.923 +141.077 (5%)
AVM AVOCET MINING PLC ORD 5P 12.70 12.129 +0.571 (5%)
INL INLAND PLC ORD GBP0.10 61.00 58.257 +2.743 (5%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 2.764 2.641 +0.123 (5%)
DATA null 610.00 582.934 +27.066 (5%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 793.00 757.956 +35.044 (5%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 478.00 457.01 +20.99 (5%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,608.00 2,494.039 +113.961 (5%)
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 95.40 91.233 +4.167 (5%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 20.25 19.366 +0.884 (5%)
INVP INVESTEC PLC ORD GBP0.0002 490.20 469.045 +21.155 (5%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,800.00 1,722.309 +77.691 (5%)
DGOC null 122.00 116.747 +5.253 (4%)
ZYT ZYTRONIC PLC ORD 1P 352.50 337.449 +15.051 (4%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,780.00 1,704.117 +75.883 (4%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 150.60 144.18 +6.42 (4%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 906.00 867.565 +38.435 (4%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 974.00 933.13 +40.87 (4%)
RPT REGAL PETROLEUM PLC ORD 5P 41.50 39.767 +1.733 (4%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 64.00 61.336 +2.664 (4%)
ESNT ESSENTRA PLC ORD 25P 421.20 403.733 +17.467 (4%)
SIS SCIENCE IN SPORT PLC ORD 10P 51.50 49.365 +2.135 (4%)
AFM null 237.00 227.194 +9.806 (4%)
GVP null 128.00 122.767 +5.233 (4%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,525.00 4,340.402 +184.598 (4%)
COA null 86.35 82.826 +3.524 (4%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 797.00 764.625 +32.375 (4%)
MINI null 54.00 51.815 +2.185 (4%)
MGNT null 14.25 13.674 +0.576 (4%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 9.87 9.472 +0.398 (4%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 602.60 578.421 +24.179 (4%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 165.00 158.381 +6.619 (4%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 90.40 86.798 +3.602 (4%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 1,282.188 +52.812 (4%)
MAIL null 24.04 23.096 +0.944 (4%)
BNC BANCO SANTANDER S.A. EUR0.50 391.00 375.717 +15.283 (4%)
FAN VOLUTION GROUP PLC 176.00 169.119 +6.881 (4%)
CCP CELTIC PLC ORD 1P 162.50 156.153 +6.347 (4%)
MATD PETRO MATAD LTD ORD USD0.01 5.20 4.998 +0.202 (4%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 512.20 492.401 +19.799 (4%)
ELA ELAND OIL & GAS PLC ORD 100P 127.40 122.502 +4.898 (4%)
SNR SENIOR PLC 10P 225.00 216.406 +8.594 (4%)
SSE SSE PLC ORD 50P 1,140.50 1,097.154 +43.346 (4%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.95 2.839 +0.111 (4%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 265.40 255.411 +9.989 (4%)
BPM null 285.00 274.363 +10.637 (4%)
AAU ARIANA RESOURCES PLC ORD 1P 1.80 1.733 +0.067 (4%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.396 1.344 +0.052 (4%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 712.00 685.885 +26.115 (4%)
HFEL null 365.00 351.637 +13.363 (4%)
IHR null 107.00 103.094 +3.906 (4%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.40 2.313 +0.087 (4%)
DCC DCC PLC ORD EUR0.25 6,856.00 6,608.291 +247.709 (4%)
GPOR null 760.80 733.282 +27.518 (4%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,034.00 1,960.779 +73.221 (4%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 84.00 81.013 +2.987 (4%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 793.00 765.163 +27.837 (4%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,050.00 2,942.772 +107.228 (4%)
FSV null 266.00 256.66 +9.34 (4%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 438.00 422.717 +15.283 (4%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 166.40 160.618 +5.782 (4%)
BP BP PLC $0.25 569.30 549.66 +19.64 (4%)
CLI CLS HOLDINGS PLC ORD 25P 247.00 238.524 +8.476 (4%)
UAI null 187.20 180.784 +6.416 (4%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 213.00 205.713 +7.287 (4%)
RMMC null 163.50 157.97 +5.53 (4%)
JIM JARVIS SECURITIES PLC ORD 1P 461.00 445.467 +15.533 (3%)
EPIC null 108.00 104.382 +3.618 (3%)
TRD TRIAD GROUP PLC ORD 1P 37.00 35.768 +1.232 (3%)
AFMC null 49.50 47.854 +1.646 (3%)
FJV null 144.00 139.291 +4.709 (3%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 1,000.00 967.335 +32.665 (3%)
HTG HUNTING PLC ORD 25P 628.00 607.581 +20.419 (3%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 180.00 174.156 +5.844 (3%)
HAN HANSA TRUST PLC ORD 5P 1,025.00 991.883 +33.117 (3%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 139.62 135.17 +4.45 (3%)
SGGD null 3.76 3.641 +0.119 (3%)
BBGI null 160.50 155.424 +5.076 (3%)
ALM null 64.10 62.082 +2.018 (3%)
BHRD null 1.15 1.114 +0.036 (3%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,110.00 1,075.357 +34.643 (3%)
ULS null 74.00 71.714 +2.286 (3%)
ATR null 365.00 353.783 +11.217 (3%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,553.00 1,505.612 +47.388 (3%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.725 0.703 +0.022 (3%)
HNE null 1,095.00 1,061.922 +33.078 (3%)
MIN MINOAN GROUP PLC ORD 1P 2.45 2.376 +0.074 (3%)
CWK CRANSWICK PLC ORD 10P 2,876.00 2,789.92 +86.08 (3%)
ANW null 570.00 552.949 +17.051 (3%)
AUGM null 109.00 105.744 +3.256 (3%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,919.00 1,862.179 +56.821 (3%)
TOOP null 0.305 0.296 +0.009 (3%)
AAIF null 214.00 207.706 +6.294 (3%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 959.50 931.259 +28.241 (3%)
GABI null 110.00 106.764 +3.236 (3%)
ALT ALTITUDE GROUP PLC ORD 0.4P 95.50 92.696 +2.804 (3%)
CCR C&C Group 3.305 3.21 +0.095 (3%)
TON TITON HOLDINGS PLC ORD 10P 142.50 138.418 +4.082 (3%)
FEV null 230.50 224.002 +6.498 (3%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 261.00 253.638 +7.362 (3%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 198.00 192.497 +5.503 (3%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.625 1.58 +0.045 (3%)
EPG EP Global Opportunities Trust 316.00 307.275 +8.725 (3%)
EGL null 133.00 129.327 +3.673 (3%)
VSL null 71.60 69.647 +1.953 (3%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 407.00 396.204 +10.796 (3%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 5,084.00 4,949.362 +134.638 (3%)
ABC ABCAM PLC ORD 0.2P 1,250.00 1,217.097 +32.903 (3%)
CPG COMPASS GROUP PLC ORD 10P 1,756.50 1,711.052 +45.448 (3%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 661.90 644.819 +17.081 (3%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 422.50 411.816 +10.684 (3%)
AVG AVINGTRANS PLC ORD 5P 211.50 206.264 +5.236 (3%)
LOOP null 327.50 319.379 +8.121 (3%)
SDV null 180.50 176.104 +4.396 (2%)
HHI null 175.00 170.761 +4.239 (2%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 387.00 377.637 +9.363 (2%)
HEFT null 1,182.50 1,153.983 +28.517 (2%)
COB COBHAM PLC ORD 2.5P 116.50 113.702 +2.798 (2%)
BTEM null 742.00 724.888 +17.112 (2%)
FERG FERGUSON PLC 5,448.00 5,322.174 +125.826 (2%)
GFM GRIFFIN MINING LIMITED ORD $0.01 108.50 106.015 +2.485 (2%)
VTC null 1,120.00 1,094.772 +25.228 (2%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 138.50 135.402 +3.098 (2%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,018.00 995.201 +22.799 (2%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 321.45 314.328 +7.122 (2%)
PFC PETROFAC LIMITED ORD USD0.02 470.00 459.564 +10.436 (2%)
CLG null 278.50 272.436 +6.064 (2%)
GYM null 231.50 226.577 +4.923 (2%)
ITE ITE GROUP PLC ORD 1P 71.00 69.506 +1.494 (2%)
RWA ROBERT WALTERS PLC ORD 20P 568.00 556.046 +11.954 (2%)
REDX null 6.00 5.874 +0.126 (2%)
GMAA null 93.50 91.54 +1.96 (2%)
IIT null 571.00 559.164 +11.836 (2%)
AGR ASSURA GROUP LD ORD 10P 57.90 56.729 +1.171 (2%)
HLCL HELICAL BAR PLC ORD 1P 343.00 336.09 +6.91 (2%)
KZG null 1.75 1.715 +0.035 (2%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.65 0.637 +0.013 (2%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,214.00 3,150.134 +63.866 (2%)
FSJ null 1,958.00 1,919.315 +38.685 (2%)
ANG null 74.50 73.046 +1.454 (2%)
CZN null 1.80 1.765 +0.035 (2%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 195.00 191.259 +3.741 (2%)
GHT GRESHAM COMPUTING PLC ORD 5P 94.50 92.695 +1.805 (2%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 976.00 957.302 +18.698 (2%)
DIS null 2.05 2.011 +0.039 (2%)
EQN null 220.00 215.809 +4.191 (2%)
NUM NUMIS CORPORATION PLC ORD 5P 258.50 253.597 +4.903 (2%)
AAS null 1,060.00 1,040.023 +19.977 (2%)
MCB MCBRIDE PLC ORD 10P 107.40 105.383 +2.017 (2%)
MNDI MONDI PLC ORD EUR0.20 WI 1,710.50 1,678.595 +31.905 (2%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.80 125.422 +2.378 (2%)
BRCI BLACKROCK COMMODITIES INC INV TST ORD GBP0.01 76.70 75.279 +1.421 (2%)
BCA null 210.60 206.807 +3.793 (2%)
CRW CRANEWARE PLC ORD GBP0.01 2,615.00 2,568.839 +46.161 (2%)
W7L null 107.50 105.63 +1.87 (2%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,190.00 4,117.643 +72.357 (2%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 369.50 363.402 +6.098 (2%)
JPJ null 672.00 661.112 +10.888 (2%)
GTLY null 158.50 155.944 +2.556 (2%)
HOT null 990.00 974.236 +15.764 (2%)
HUR null 46.30 45.58 +0.72 (2%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 444.00 437.22 +6.78 (2%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 329.40 324.396 +5.004 (2%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.45 1.428 +0.022 (2%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,555.20 1,532.066 +23.134 (2%)
SRB SERABI MINING ORD GBP0.10 34.00 33.498 +0.502 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 34.90 34.385 +0.515 (2%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 833.00 820.664 +12.336 (2%)
BOY BODYCOTE PLC ORD 17 3/11P 846.00 833.619 +12.381 (1%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 229.00 225.67 +3.33 (1%)
CGS CASTINGS PLC ORD 10P 358.00 352.856 +5.144 (1%)
BLND null 602.40 594.288 +8.112 (1%)
BVIC BRITVIC PLC ORD 20P 908.00 895.921 +12.079 (1%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 9.43 9.309 +0.121 (1%)
FEET null 1,240.00 1,224.277 +15.723 (1%)
LND LANDORE RESOURCES ORD GBP0.01 0.76 0.751 +0.009 (1%)
AA4 null 99.50 98.432 +1.068 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 68.00 67.301 +0.699 (1%)
GHG null 210.00 207.862 +2.138 (1%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,360.00 2,336.393 +23.607 (1%)
KMK KROMEK GROUP PLC ORD 1P 24.50 24.259 +0.241 (1%)
AIF ACORN INCOME FUND LD ORD 25P 379.50 375.852 +3.648 (1%)
BPCR null 1.058 1.048 +0.01 (1%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 109.00 108.011 +0.989 (1%)
BOOT null 269.00 266.614 +2.386 (1%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 108.50 107.669 +0.831 (1%)
IBT null 622.00 617.328 +4.672 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 291.00 288.893 +2.107 (1%)
ATYM null 231.50 229.827 +1.673 (1%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.56 1.549 +0.011 (1%)
HMSF null 215.00 213.544 +1.456 (1%)
JOUL null 270.00 268.314 +1.686 (1%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 215.70 214.362 +1.338 (1%)
SWG null 2.10 2.087 +0.013 (1%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 661.00 657.023 +3.977 (1%)
SUMM SUMMIT CORPORATION PLC ORD 1P 31.75 31.574 +0.176 (1%)
ESP null 94.40 93.875 +0.525 (1%)
MTO MITIE GROUP PLC ORD 2.5P 127.20 126.543 +0.657 (1%)
ASL null 1,264.00 1,257.934 +6.066 (0%)
CKN CLARKSON PLC ORD 25P 2,450.00 2,438.561 +11.439 (0%)
DLAR DE LA RUE PLC ORD 44 152/175P 439.00 436.962 +2.038 (0%)
ANTO ANTOFAGASTA PLC ORD 5P 930.40 926.329 +4.071 (0%)
IOM IOMART GROUP PLC ORD 1P 348.00 346.63 +1.37 (0%)
S32 null 185.70 185.021 +0.679 (0%)
IPO IP Group 99.10 98.741 +0.359 (0%)
CPI CAPITA GROUP PLC ORD 2.066666P 127.25 126.801 +0.449 (0%)
EDIN null 645.00 642.729 +2.271 (0%)
HAST null 274.50 273.616 +0.884 (0%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,782.00 3,770.77 +11.23 (0%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 20.05 19.996 +0.054 (0%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 514.00 512.591 +1.409 (0%)
OBD null 146.00 145.618 +0.382 (0%)
WTG null 86.20 85.988 +0.212 (0%)
WRES W RESOURCES PLC ORD 0.1P 0.435 0.434 +0.001 (0%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 98.00 97.81 +0.19 (0%)
ENQ ENQUEST PLC ORD GBP0.05 22.14 22.102 +0.038 (0%)
GRI GRAINGER PLC ORD 5P 251.00 250.68 +0.32 (0%)
HEAD HEADLAM GROUP PLC ORD 5P 435.00 434.585 +0.415 (0%)
OPTI null 77.00 76.946 +0.054 (0%)
CREO null 193.00 192.988 +0.012 (0%)
BOU null 0.041 0.00 +0.041 (0%)
Stock Price Date: Apr 25, 2019


12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers