Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
MIRA MIRADA PLC ORD GBP1 110.00 8.485 +101.515 (1196%)
OXF null 26.50 2.502 +23.998 (959%)
SFI SAGICOR FINANCIAL CORPORATION COM SHS NPV 117.50 13.043 +104.457 (801%)
ABBY ABBEY PLC ORD EUR0.32 1,275.00 180.352 +1,094.648 (607%)
AQSG null 30.50 4.599 +25.901 (563%)
AMYT null 123.00 27.812 +95.188 (342%)
INDI INDUS GAS LTD ORD GBP0.01 279.00 63.407 +215.593 (340%)
MCON MINCON GROUP PLC ORD EUR0.01 99.00 23.451 +75.549 (322%)
EPIQ null 1,353.25 321.396 +1,031.854 (321%)
CPS CPL Resources 595.00 154.283 +440.717 (286%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 71.50 18.856 +52.644 (279%)
LFI null 39.00 10.752 +28.248 (263%)
VEN2 VENTUS 2 VCT PLC ORD 25P 74.50 20.673 +53.827 (260%)
AGOL null 2.98 0.868 +2.112 (243%)
SECG null 38.00 11.403 +26.597 (233%)
CCS null 510.00 159.956 +350.044 (219%)
GSH null 5.05 1.623 +3.427 (211%)
ASTO ASSETCO PLC ORD 1P 310.00 101.831 +208.169 (204%)
BAR null 192.65 69.811 +122.839 (176%)
ARGO ARGO GROUP LTD ORD USD0.01 22.70 8.595 +14.105 (164%)
PET PETREL RESOURCES PLC ORD EUR0.0125 8.50 3.223 +5.277 (164%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.20 0.076 +0.124 (163%)
PIP PIPEHAWK PLC ORD 1P 4.10 1.599 +2.501 (156%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 89.00 34.883 +54.117 (155%)
AFN ADVFN PLC ORD 1P 26.00 10.64 +15.36 (144%)
BCAP BETTER CAPITAL LTD ORD NPV 48.50 20.046 +28.454 (142%)
AD4 null 2.85 1.188 +1.662 (140%)
LAS null 23.86 9.973 +13.887 (139%)
OOA OCTOPUS AIM VCT PLC ORD 1P 93.50 39.226 +54.274 (138%)
ENGY null 135.15 56.893 +78.257 (138%)
MMC null 1.687 0.727 +0.96 (132%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 2.45 1.057 +1.393 (132%)
HUW null 121.00 53.25 +67.75 (127%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 63.00 28.641 +34.359 (120%)
PPIX PROPHOTONIX LTD ORD USD0.001 1.75 0.81 +0.94 (116%)
ING null 64.50 29.98 +34.52 (115%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 8.25 3.871 +4.379 (113%)
IDE null 5.75 2.711 +3.039 (112%)
DKE null 0.835 0.397 +0.438 (110%)
DSG DILLISTONE GROUP ORD GBP0.05 27.50 13.583 +13.917 (102%)
MILA null 1.65 0.816 +0.834 (102%)
GRA GRAFENIA PLC ORD 1P 10.90 5.415 +5.485 (101%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 19.00 9.583 +9.417 (98%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.226 0.114 +0.112 (98%)
RDT null 7.025 3.655 +3.37 (92%)
RRE null 1,785.00 931.134 +853.866 (92%)
FTV FORESIGHT VCT PLC ORD 1P 68.00 35.542 +32.458 (91%)
GUS GUSBOURNE PLC ORD 50P 67.50 35.292 +32.208 (91%)
ECSC null 82.50 43.541 +38.959 (89%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 165.00 87.155 +77.845 (89%)
STL STILO INTERNATIONAL PLC ORD 1P 1.728 0.921 +0.807 (88%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.20 11.302 +9.898 (88%)
SIGC null 51.75 27.621 +24.129 (87%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 7.75 4.159 +3.591 (86%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 2.60 1.397 +1.203 (86%)
BISI BISICHI MINING PLC 10P 111.60 60.38 +51.22 (85%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.55 1.923 +1.627 (85%)
COM null 11.00 5.971 +5.029 (84%)
WPHO null 45.00 24.508 +20.492 (84%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.90 2.706 +2.194 (81%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 260.00 144.875 +115.125 (79%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 244.00 136.141 +107.859 (79%)
RRL RANGE RESOURCES NPV 0.05 0.028 +0.022 (79%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 226.00 128.317 +97.683 (76%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 72.00 40.887 +31.113 (76%)
MIND null 121.50 69.122 +52.378 (76%)
GIF null 1.235 0.703 +0.532 (76%)
ISRL null 489.55 279.41 +210.14 (75%)
CBUY CLOUDBUY PLC ORD 1P 2.30 1.315 +0.985 (75%)
ICBU null 5.133 2.937 +2.196 (75%)
TCN TRICORN GROUP PLC ORD 10P 17.02 9.75 +7.27 (75%)
NKTN null 9.00 5.156 +3.844 (75%)
DWHT DEWHURST PLC ORD 10P 900.00 519.189 +380.811 (73%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 43.30 25.046 +18.254 (73%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 13.70 7.937 +5.763 (73%)
RBN ROBINSON PLC ORD 0.5P 82.50 48.023 +34.477 (72%)
HONY null 1,095.00 637.883 +457.117 (72%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 111.00 65.965 +45.035 (68%)
GETB null 38.50 23.138 +15.362 (66%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.625 0.985 +0.64 (65%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 19.00 11.519 +7.481 (65%)
CTG CHRISTIE GROUP PLC ORD 2P 108.00 65.489 +42.511 (65%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.825 0.506 +0.319 (63%)
MXCP null 107.50 66.178 +41.322 (62%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.15 0.094 +0.056 (60%)
ACT null 112.00 70.533 +41.467 (59%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 33.375 21.08 +12.295 (58%)
BOTB null 285.00 181.769 +103.231 (57%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 370.00 236.688 +133.312 (56%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 70.50 45.187 +25.313 (56%)
PVG null 57.50 36.865 +20.635 (56%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 147.00 94.273 +52.727 (56%)
RTC RTC GROUP PLC ORD GBP0.01 50.00 32.232 +17.768 (55%)
SVM SVM UK EMERGING FUND PLC ORD 5P 87.25 56.287 +30.963 (55%)
PRP PRIME PEOPLE PLC ORD 10P 87.50 56.615 +30.885 (55%)
PHO PEEL HOTELS PLC ORD 10P 51.00 33.162 +17.838 (54%)
SRB SERABI MINING ORD GBP0.10 87.00 56.605 +30.395 (54%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 11.25 7.35 +3.90 (53%)
ZIN null 0.315 0.206 +0.109 (53%)
HDD HARDIDE ORD GBP0.01 73.50 48.408 +25.092 (52%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.135 0.089 +0.046 (52%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 47.572 +24.428 (51%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 29.50 19.554 +9.946 (51%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 196.12 130.91 +65.21 (50%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,285.00 6,887.246 +3,397.754 (49%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.50 1.008 +0.492 (49%)
MHN null 81.50 54.806 +26.694 (49%)
IND INDIGOVISION GROUP PLC ORD 1P 226.51 152.483 +74.027 (49%)
HDY HARDY OIL & GAS PLC ORD USD0.01 7.00 4.714 +2.286 (48%)
TMT TMT Group Plc 4.29 2.898 +1.392 (48%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.285 0.193 +0.092 (48%)
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446 1.939 1.315 +0.624 (47%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.83 3.279 +1.551 (47%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.125 0.085 +0.04 (47%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 72.50 49.363 +23.137 (47%)
JOG null 219.00 149.414 +69.586 (47%)
CERP null 4.55 3.111 +1.439 (46%)
PEB null 6.575 4.512 +2.063 (46%)
ERIS null 6.00 4.128 +1.872 (45%)
SGGD null 5.745 3.962 +1.783 (45%)
INV INVESTMENT COMPANY PLC ORD 50P 302.00 208.293 +93.707 (45%)
TILS null 65.00 45.52 +19.48 (43%)
ITM ITM Power Plc 48.75 34.184 +14.566 (43%)
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P 2.75 1.932 +0.818 (42%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 173.00 121.576 +51.424 (42%)
STX null 185.00 130.137 +54.863 (42%)
TAN TANFIELD GROUP PLC ORD 5P 6.025 4.242 +1.783 (42%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.70 0.495 +0.205 (41%)
ALTN null 0.693 0.491 +0.202 (41%)
IBPO IENERGIZER LTD ORD GBP0.01 304.00 215.626 +88.374 (41%)
CMCL CALEDONIA MINING CORP com npv 560.00 399.418 +160.582 (40%)
GTC GETECH GROUP PLC ORD 0.25P 23.50 16.769 +6.731 (40%)
CPP CPPGROUP PLC ORD 10P 4.45 3.179 +1.271 (40%)
FTF FORESIGHT 4 VCT GBP0.05 58.00 41.57 +16.43 (40%)
OSI null 55.50 39.853 +15.647 (39%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 75.50 54.283 +21.217 (39%)
ONC null 91.00 65.588 +25.412 (39%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.82 0.592 +0.228 (39%)
MED null 10.00 7.227 +2.773 (38%)
PTY PARITY GROUP PLC ORD 2P 8.00 5.787 +2.213 (38%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 120.00 86.965 +33.035 (38%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.45 1.776 +0.674 (38%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 74.00 53.848 +20.152 (37%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.90 2.839 +1.061 (37%)
LBRT null 47.34 34.529 +12.811 (37%)
RE null 156.50 114.373 +42.127 (37%)
MIRI null 15.50 11.365 +4.135 (36%)
PCIP null 27.30 20.029 +7.271 (36%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 11.50 8.455 +3.045 (36%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 113.00 83.206 +29.794 (36%)
KAT null 1.10 0.812 +0.288 (35%)
IVPU null 172.50 127.465 +45.035 (35%)
TMO null 128.00 94.76 +33.24 (35%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.70 2.744 +0.956 (35%)
FIH null 305.00 226.291 +78.709 (35%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.58 15.299 +5.281 (35%)
WEY null 11.25 8.383 +2.867 (34%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.125 3.833 +1.292 (34%)
GAN null 88.40 66.114 +22.286 (34%)
STR null 149.00 111.542 +37.458 (34%)
PRIM null 0.12 0.09 +0.03 (33%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 335.00 251.471 +83.529 (33%)
JAN null 1.55 1.164 +0.386 (33%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.40 2.554 +0.846 (33%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 175.50 132.036 +43.464 (33%)
SO4 null 47.00 35.388 +11.612 (33%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 36.00 27.115 +8.885 (33%)
COS null 3.85 2.905 +0.945 (33%)
LMS LMS CAPITAL PLC ORD 10P 54.75 41.334 +13.416 (32%)
DODS DODS (GROUP) PLC ORD GBP0.10 6.95 5.248 +1.702 (32%)
POS PLEXUS HOLDINGS PLC ORD 1P 29.50 22.278 +7.222 (32%)
UNG UNIVERSE GROUP PLC ORD 5P 4.90 3.704 +1.196 (32%)
SSIF null 91.75 69.36 +22.39 (32%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.375 2.552 +0.823 (32%)
BGLF null 0.80 0.605 +0.195 (32%)
MPL null 1.55 1.176 +0.374 (32%)
THRU null 25.90 19.681 +6.219 (32%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 6.69 5.097 +1.593 (31%)
TPFG null 166.50 126.908 +39.592 (31%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.10 1.608 +0.492 (31%)
BOOM null 210.00 161.286 +48.714 (30%)
SRT null 44.50 34.209 +10.291 (30%)
IOF IOFINA PLC ORD GBP0.01 28.20 21.706 +6.494 (30%)
PHD PROACTIS HLDGS ORD GBP0.10 57.00 43.889 +13.111 (30%)
MDZ MEDIAZEST ORD GBP0.10 0.07 0.054 +0.016 (30%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,319.00 7,194.85 +2,124.15 (30%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 24.50 18.953 +5.547 (29%)
CORO null 3.175 2.458 +0.717 (29%)
ACRL null 34.25 26.523 +7.727 (29%)
MTL METALS EXPLORATION PLC ORD 1P 0.875 0.678 +0.197 (29%)
LSE null 7,514.00 5,827.731 +1,686.269 (29%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 37.00 28.72 +8.28 (29%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 470.00 365.346 +104.654 (29%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 41.00 31.89 +9.11 (29%)
ENET null 41.00 31.989 +9.011 (28%)
SAVP null 22.95 17.915 +5.035 (28%)
NMC NMC HEALTH PLC ORD 10P 2,942.00 2,301.982 +640.018 (28%)
MSI MS INTERNATIONAL PLC ORD 10P 197.90 154.887 +43.013 (28%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 10.80 8.454 +2.346 (28%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.725 1.351 +0.374 (28%)
BAF null 38.00 29.868 +8.132 (27%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 197.60 155.382 +42.218 (27%)
NASA NASSTAR PLC ORD 1P 11.15 8.778 +2.372 (27%)
VNH VIETNAM HLDG LTD ORD SHS USD1 194.00 152.828 +41.172 (27%)
MXCT null 122.00 96.478 +25.522 (26%)
IXI IXICO PLC ORD 50P 47.50 37.567 +9.933 (26%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.75 1.385 +0.365 (26%)
JD JD SPORTS FASHION PLC ORD 5P 728.80 578.091 +150.709 (26%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 370.00 293.50 +76.50 (26%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 602.25 479.441 +122.809 (26%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 38.00 30.273 +7.727 (26%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 62.25 49.67 +12.58 (25%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.675 1.337 +0.338 (25%)
GNK GREENE KING PLC ORD 12.5P 842.00 673.048 +168.952 (25%)
STAR STARCOM PLC ORD NPV 1.625 1.30 +0.325 (25%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 9.385 7.536 +1.849 (25%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.158 4.96 +1.198 (24%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 576.50 464.428 +112.072 (24%)
AEX AMINEX PLC ORD EUR0.06 1.15 0.927 +0.223 (24%)
MAI MAINTEL HOLDINGS PLC ORD 1P 389.00 313.662 +75.338 (24%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 83.00 66.987 +16.013 (24%)
PRTC null 286.00 230.828 +55.172 (24%)
ZEN null 3.35 2.704 +0.646 (24%)
CHAL null 0.14 0.113 +0.027 (24%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 278.55 225.322 +53.228 (24%)
MUL MULBERRY GROUP PLC ORD 5P 295.00 239.126 +55.874 (23%)
CORA null 7.625 6.185 +1.44 (23%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.25 1.017 +0.233 (23%)
PLZL null 57.80 47.065 +10.735 (23%)
BST null 4.45 3.625 +0.825 (23%)
CER null 169.50 138.133 +31.367 (23%)
UJO UNION JACK OIL PLC ORD 0.25P 0.265 0.216 +0.049 (23%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 127.50 103.998 +23.502 (23%)
BHMU BH MACRO LTD ORD NPV (USD) 29.50 24.107 +5.393 (22%)
NTEA null 135.50 110.754 +24.746 (22%)
BXP BEXIMCO PHARMACEUTICALS gdr 37.80 30.944 +6.856 (22%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.90 3.193 +0.707 (22%)
ROL ROTALA ORD GBP0.01 56.00 45.866 +10.134 (22%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 56.00 45.90 +10.10 (22%)
FUTR FUTURE GBP0.01 1,270.00 1,041.604 +228.396 (22%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.297 1.886 +0.411 (22%)
SGZ SCOTGOLD RESOURCES LTD NPV 37.00 30.382 +6.618 (22%)
TCAP TP ICAP PLC 339.40 278.738 +60.662 (22%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 89.00 73.153 +15.847 (22%)
WTG null 87.00 71.524 +15.476 (22%)
PETS null 233.60 192.258 +41.342 (22%)
WMH WILLIAM HILL PLC ORD 10P 186.95 154.028 +32.922 (21%)
SCS null 250.00 206.303 +43.697 (21%)
ARC ARCONTECH GROUP PLC ORD 0.1P 188.00 155.217 +32.783 (21%)
RNK RANK GROUP PLC ORD 13 8/9P 184.20 152.32 +31.88 (21%)
AMC AMUR MINERALS CORPORATION ORD NPV 2.85 2.358 +0.492 (21%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 105.00 86.921 +18.079 (21%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,133.00 938.045 +194.955 (21%)
MMH null 146.50 121.415 +25.085 (21%)
MRO MELROSE PLC ORD 0.2P 208.50 172.883 +35.617 (21%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 434.00 359.927 +74.073 (21%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 122.00 101.24 +20.76 (21%)
WIL WILMINGTON GROUP PLC ORD 5P 191.00 158.609 +32.391 (20%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.845 0.702 +0.143 (20%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 115.00 95.785 +19.215 (20%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.225 1.021 +0.204 (20%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 757.60 632.41 +125.19 (20%)
RDW REDROW PLC ORD 10P 643.00 538.086 +104.914 (20%)
COB COBHAM PLC ORD 2.5P 159.75 133.724 +26.026 (19%)
CML CML MICROSYSTEMS PLC ORD 5P 321.00 269.32 +51.68 (19%)
TND TANDEM GROUP PLC ORD 25P 177.50 148.95 +28.55 (19%)
NAH null 125.50 105.317 +20.183 (19%)
UPL null 2.10 1.763 +0.337 (19%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 129.50 108.731 +20.769 (19%)
TUI null 885.00 744.00 +141.00 (19%)
DGSE null 1,374.75 1,156.033 +218.717 (19%)
LND LANDORE RESOURCES ORD GBP0.01 0.74 0.623 +0.117 (19%)
IVPG null 206.00 173.482 +32.518 (19%)
QXT QUIXANT PLC ORD 0.1P 307.00 258.566 +48.434 (19%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 30.50 25.692 +4.808 (19%)
CPI CAPITA GROUP PLC ORD 2.066666P 146.15 123.145 +23.005 (19%)
ECEL null 198.00 167.086 +30.914 (18%)
QTX null 335.00 282.806 +52.194 (18%)
BOO null 272.80 230.409 +42.391 (18%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 161.42 136.354 +25.066 (18%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 71.50 60.397 +11.103 (18%)
TUNE null 545.00 460.673 +84.327 (18%)
EZH null 94.50 79.887 +14.613 (18%)
UTL UTILICO LTD ORD GBP0.10 237.00 200.517 +36.483 (18%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.225 1.037 +0.188 (18%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.20 2.71 +0.49 (18%)
VCT VICTREX PLC ORD 1P 2,286.00 1,938.112 +347.888 (18%)
CNR CONDOR RESOURCES PLC ORD 1P 25.50 21.623 +3.877 (18%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,199.00 1,016.891 +182.109 (18%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 557.87 473.36 +84.51 (18%)
SIHL SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV 0.608 0.516 +0.092 (18%)
HSS null 32.20 27.338 +4.862 (18%)
PXS PROVEXIS PLC ORD 0.1P 0.325 0.276 +0.049 (18%)
TTG TT ELECTRONICS PLC ORD 25P 250.00 212.374 +37.626 (18%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 68.00 57.78 +10.22 (18%)
SOG STATPRO GROUP PLC ORD 1P 150.00 127.48 +22.52 (18%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 0.90 0.765 +0.135 (18%)
MGGT MEGGITT PLC ORD 5P 621.964 528.791 +93.173 (18%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,102.00 1,791.846 +310.154 (17%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 59.50 50.723 +8.777 (17%)
MCS MCCARTHY & STONE PLC 147.50 125.77 +21.73 (17%)
REDX null 8.50 7.25 +1.25 (17%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.28 0.239 +0.041 (17%)
SPI SPIRE HEALTHCARE GROUP PLC 125.10 106.783 +18.317 (17%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,440.00 2,085.393 +354.607 (17%)
ASIZ null 108.50 92.794 +15.706 (17%)
TPK TRAVIS PERKINS PLC ORD 10P 1,400.00 1,199.226 +200.774 (17%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,350.00 1,157.017 +192.983 (17%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.90 30.776 +5.124 (17%)
MARS MARSTON'S PLC ORD 7.375P 128.00 109.741 +18.259 (17%)
SPD null 279.20 239.671 +39.529 (16%)
SHB SHAFTESBURY PLC ORD 25P 894.80 769.288 +125.512 (16%)
BWY BELLWAY PLC ORD 12.5P 3,301.00 2,846.291 +454.709 (16%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.225 0.194 +0.031 (16%)
GHT GRESHAM COMPUTING PLC ORD 5P 113.00 97.496 +15.504 (16%)
SIR null 448.00 386.605 +61.395 (16%)
OMI OROSUR MINING INC COM NPV 4.15 3.585 +0.565 (16%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 24.40 21.08 +3.32 (16%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 12.50 10.81 +1.69 (16%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 468.20 405.069 +63.131 (16%)
GVC GVC HOLDINGS PLC ORD EUR0.01 725.00 628.224 +96.776 (15%)
STHR STHREE PLC ORD 1P 301.00 260.995 +40.005 (15%)
QQ QINETIQ GROUP PLC ORD 1P 306.20 265.698 +40.502 (15%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.331 1.155 +0.176 (15%)
MGR MITON GROUP PLC ORD 0.1P 51.50 44.741 +6.759 (15%)
ECHO null 3.325 2.889 +0.436 (15%)
GLIF GLI FINANCE LIMITED ORD NPV 3.35 2.911 +0.439 (15%)
LUCE null 98.20 85.348 +12.852 (15%)
MPH null 62.00 53.903 +8.097 (15%)
PMO PREMIER OIL PLC ORD 12.5P 85.34 74.229 +11.111 (15%)
EIG null 281.00 244.421 +36.579 (15%)
SRP SERCO GROUP PLC ORD 2P 151.20 131.601 +19.599 (15%)
VDTK null 4.75 4.135 +0.615 (15%)
EKT ELEKTRON PLC ORD 5P 56.00 48.785 +7.215 (15%)
CAL null 20.41 17.795 +2.615 (15%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 194.00 169.262 +24.738 (15%)
CNE CAIRN ENERGY PLC ORD 8/13P 192.00 167.795 +24.205 (14%)
RMDL null 101.50 88.725 +12.775 (14%)
GDP GOLDPLAT PLC ORD GBP0.01 3.50 3.06 +0.44 (14%)
IWG null 402.30 351.926 +50.374 (14%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.925 13.938 +1.987 (14%)
REDD null 122.40 107.198 +15.202 (14%)
WJG null 226.50 198.444 +28.056 (14%)
SRC null 40.80 35.75 +5.05 (14%)
SBRY null 221.40 194.177 +27.223 (14%)
CASP null 11.10 9.738 +1.362 (14%)
ITV ITV PLC ORD 10P 126.30 110.825 +15.475 (14%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,658.00 2,332.903 +325.097 (14%)
OEX OILEX LD ORD NPV 0.18 0.158 +0.022 (14%)
SDR SCHRODERS PLC VTG SHS ?1 3,138.00 2,755.161 +382.839 (14%)
VSL null 79.80 70.089 +9.711 (14%)
WPP WPP PLC ORD 10P 1,038.00 911.921 +126.079 (14%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.325 1.164 +0.161 (14%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.30 28.394 +3.906 (14%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 316.00 277.79 +38.21 (14%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.98 0.862 +0.118 (14%)
ROR ROTORK PLC ORD 5P 321.90 283.162 +38.738 (14%)
BOE BOEING CO. COM STK USD5 379.00 333.398 +45.602 (14%)
MOSB MOSS BROS GROUP PLC ORD 5P 20.00 17.611 +2.389 (14%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 685.00 603.179 +81.821 (14%)
GFRD GALLIFORD TRY PLC ORD 50P 700.50 617.39 +83.11 (13%)
STCM STEPPE CEMENT LTD ORD USD0.01 31.00 27.322 +3.678 (13%)
WKP WORKSPACE GROUP PLC ORD 10P 949.50 837.378 +112.122 (13%)
EYE null 166.50 146.919 +19.581 (13%)
GEO null 1.95 1.721 +0.229 (13%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,692.00 1,494.474 +197.526 (13%)
ITE ITE GROUP PLC ORD 1P 80.50 71.12 +9.38 (13%)
INCH INCHCAPE PLC ORD 10P 650.00 574.402 +75.598 (13%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.10 88.493 +11.607 (13%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,515.00 2,225.747 +289.253 (13%)
FGP FIRSTGROUP PLC ORD 5P 129.00 114.168 +14.832 (13%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 177.00 156.729 +20.271 (13%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,140.00 1,009.461 +130.539 (13%)
SSE SSE PLC ORD 50P 1,183.927 1,048.654 +135.273 (13%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,135.00 1,006.212 +128.788 (13%)
SAG null 190.50 168.894 +21.606 (13%)
CALL null 108.50 96.337 +12.163 (13%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,208.00 3,736.409 +471.591 (13%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,015.00 901.881 +113.119 (13%)
JMC JPMF Chinese 319.00 283.517 +35.483 (13%)
SRE SIRIUS REAL ESTATE LD ORD NPV 71.70 63.733 +7.967 (12%)
KLR KELLER GROUP PLC ORD 10P 705.00 626.859 +78.141 (12%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 191.50 170.319 +21.181 (12%)
STOB STOBART GROUP LD ORD 10P 130.00 115.651 +14.349 (12%)
AGL ANGLE PLC ORD 10P 77.00 68.512 +8.488 (12%)
INVP INVESTEC PLC ORD GBP0.0002 498.00 443.118 +54.882 (12%)
ELCO null 77.85 69.278 +8.572 (12%)
POG PETROPAVLOVSK PLC ORD 1P 9.90 8.811 +1.089 (12%)
STS null 195.25 173.77 +21.48 (12%)
EPWN null 84.90 75.565 +9.335 (12%)
AVON AVON RUBBER PLC ORD #1 1,683.73 1,499.833 +183.897 (12%)
PTEC PLAYTECH LIMITED ORD NPV 433.90 386.511 +47.389 (12%)
SCT null 982.50 875.229 +107.271 (12%)
WEIR WEIR GROUP PLC ORD 12.5P 1,579.39 1,407.027 +172.363 (12%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 239.00 212.962 +26.038 (12%)
SSY SCISYS PLC ORD 25P 250.00 222.893 +27.107 (12%)
CLI CLS HOLDINGS PLC ORD 25P 249.50 222.475 +27.025 (12%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 396.40 353.492 +42.908 (12%)
PRV PORVAIR PLC ORD 2P 593.00 529.099 +63.901 (12%)
XLM null 74.00 66.08 +7.92 (12%)
YOU YOUGOV ORD GBP0 560.00 500.111 +59.889 (12%)
SMDS null 367.847 328.553 +39.294 (12%)
WAND WANDISCO PLC ORD 10P 560.00 500.193 +59.807 (12%)
FSTA null 1,205.00 1,077.049 +127.951 (12%)
ICP null 1,448.00 1,295.446 +152.554 (12%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.375 8.391 +0.984 (12%)
PSON PEARSON PLC ORD 25P 889.40 796.45 +92.95 (12%)
TLW TULLOW OIL PLC ORD 10P 222.30 199.129 +23.171 (12%)
RM RM Plc 260.50 233.378 +27.122 (12%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 7.35 6.585 +0.765 (12%)
DCTA null 84.00 75.265 +8.735 (12%)
STAN null 701.425 628.886 +72.539 (12%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 24.00 21.523 +2.477 (12%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 655.60 587.975 +67.625 (12%)
CVSG CVS GROUP PLC ORD GBP0.002 890.00 798.422 +91.578 (11%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 211.40 189.738 +21.662 (11%)
HAT H&T GROUP PLC ORD 5P 366.00 328.585 +37.415 (11%)
RSW RENISHAW PLC ORD 20P 3,995.14 3,586.922 +408.218 (11%)
XPP XP POWER LIMITED ORD 1P (DI) 2,400.00 2,155.151 +244.849 (11%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 3,010.00 2,703.102 +306.898 (11%)
AA null 65.70 59.011 +6.689 (11%)
MSLH MARSHALLS PLC ORD 25P 682.00 612.594 +69.406 (11%)
SOLI null 467.00 419.511 +47.489 (11%)
BGO BANGO PLC ORD 20P 128.50 115.454 +13.046 (11%)
GNS GENUS PLC ORD 10P 2,902.00 2,607.59 +294.41 (11%)
TSCO TESCO PLC ORD 5P 240.40 216.095 +24.305 (11%)
JPEI null 102.50 92.147 +10.353 (11%)
SERE null 112.75 101.36 +11.39 (11%)
DPLM DIPLOMA PLC ORD 5P 1,652.00 1,485.587 +166.413 (11%)
NXT NEXT PLC ORD 10P 6,022.883 5,418.435 +604.448 (11%)
DATA null 830.00 746.856 +83.144 (11%)
TRB TRIBAL GROUP PLC ORD 5P 62.50 56.253 +6.247 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 803.00 722.997 +80.003 (11%)
CWR CERES POWER HOLDINGS PLC ORD 5P 199.00 179.251 +19.749 (11%)
UANC null 327.00 294.607 +32.393 (11%)
SCPA SCAPA GROUP PLC ORD 5P 247.05 222.63 +24.42 (11%)
SPR null 106.00 95.531 +10.469 (11%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 75.449 +8.251 (11%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 150.00 135.206 +14.794 (11%)
SGC STAGECOACH GROUP PLC ORD 56/57P 134.80 121.532 +13.268 (11%)
SHG SHANTA GOLD LIMITED ORD 0.01P 8.40 7.578 +0.822 (11%)
SN null 1,873.00 1,690.246 +182.754 (11%)
CSP COUNTRYSIDE PROPERTIES PLC 333.60 301.101 +32.499 (11%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 846.00 763.819 +82.181 (11%)
LOK LOK'N STORE GROUP PLC ORD 1P 536.52 484.442 +52.078 (11%)
VLTY null 3.20 2.89 +0.31 (11%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 554.066 500.591 +53.475 (11%)
ECK ECKOH PLC ORD 0.25P 48.50 43.837 +4.663 (11%)
IPRV null 1,825.50 1,650.258 +175.242 (11%)
BA BAE SYSTEMS PLC ORD 2.5P 570.40 515.761 +54.639 (11%)
NXR NORCROS PLC ORD GBP0.10 222.00 200.751 +21.249 (11%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,450.00 38,409.73 +4,040.269 (11%)
CWK CRANSWICK PLC ORD 10P 2,974.00 2,691.639 +282.361 (10%)
NCC NCC Group Plc 177.40 160.567 +16.833 (10%)
MUT MURRAY INCOME TRUST PLC ORD 25P 854.00 773.159 +80.841 (10%)
CRH CRH PLC ORD EUR 0.32 2,837.00 2,568.908 +268.092 (10%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,290.00 2,073.724 +216.276 (10%)
SIXH 600 GROUP PLC ORD 1P 17.596 15.934 +1.662 (10%)
TON TITON HOLDINGS PLC ORD 10P 129.90 117.65 +12.25 (10%)
KRS null 0.425 0.385 +0.04 (10%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 263.98 239.15 +24.83 (10%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 452.00 409.512 +42.488 (10%)
WIZZ null 3,549.00 3,215.48 +333.52 (10%)
SCIN null 835.00 756.626 +78.374 (10%)
SGRO SEGRO PLC ORD 10P 775.80 703.184 +72.616 (10%)
UTG UNITE GROUP PLC ORD 25P 1,052.00 954.052 +97.948 (10%)
PSN PERSIMMON PLC ORD 10P 2,086.148 1,892.428 +193.72 (10%)
TIFS null 192.40 174.527 +17.873 (10%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,010.00 916.465 +93.535 (10%)
RST RESTORE PLC ORD 5P 410.50 372.52 +37.98 (10%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 98.80 89.674 +9.126 (10%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.246 188.132 +19.114 (10%)
MPE null 680.00 617.419 +62.581 (10%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 8.64 7.847 +0.793 (10%)
NSF null 42.20 38.324 +3.876 (10%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 62.51 +6.29 (10%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 235.00 213.565 +21.435 (10%)
RTO RENTOKIL INITIAL PLC ORD 1P 435.90 396.30 +39.60 (10%)
JUKG null 283.00 257.347 +25.653 (10%)
CHG CHEMRING GROUP PLC ORD 1P 194.80 177.151 +17.649 (10%)
TEF TELFORD HOMES PLC ORD 10P 349.00 317.452 +31.548 (10%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,434.00 1,304.926 +129.074 (10%)
ELA ELAND OIL & GAS PLC ORD 100P 130.20 118.478 +11.722 (10%)
PNN PENNON GROUP PLC ORD 40.7P 755.60 687.76 +67.84 (10%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 286.79 261.056 +25.734 (10%)
RIV null 263.00 239.437 +23.563 (10%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.56 0.51 +0.05 (10%)
SVS SAVILLS PLC ORD 2.5P 897.00 816.903 +80.097 (10%)
PFC PETROFAC LIMITED ORD USD0.02 441.20 401.942 +39.258 (10%)
INSE INSPIRED ENERGY PLC ORD 0.125P 15.25 13.893 +1.357 (10%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,212.00 1,104.43 +107.57 (10%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 263.00 239.653 +23.347 (10%)
TYM TERTIARY MINERALS PLC ORD 1P 0.293 0.267 +0.026 (10%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.45 12.259 +1.191 (10%)
ECM null 641.10 584.396 +56.704 (10%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 534.00 486.771 +47.229 (10%)
JPJ null 720.00 656.492 +63.508 (10%)
SMP null 419.79 382.843 +36.947 (10%)
SOHO null 88.00 80.287 +7.713 (10%)
DEM null 1,252.375 1,143.109 +109.266 (10%)
BLND null 559.60 510.839 +48.761 (10%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 592.00 540.39 +51.61 (10%)
TTA TOTAL SA TOTAL ORD SHS 46.89 42.808 +4.082 (10%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,142.50 1,043.257 +99.243 (10%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 700.00 639.266 +60.734 (10%)
BEZ BEAZLEY PLC ORD 5P 612.50 559.418 +53.082 (9%)
LSRG null 2.295 2.096 +0.199 (9%)
MGNS null 1,212.00 1,106.905 +105.095 (9%)
RCN REDCENTRIC PLC ORD 0.1P 79.00 72.156 +6.844 (9%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 10.39 9.492 +0.898 (9%)
CTEC CONVATEC GROUP PLC 177.40 162.065 +15.335 (9%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,175.00 1,987.226 +187.774 (9%)
STM STM GROUP PC ORD 0.1P 44.50 40.673 +3.827 (9%)
OSB null 376.80 344.453 +32.347 (9%)
GNC GREENCORE GROUP PLC ORD EUR0.63 229.10 209.445 +19.655 (9%)
OMG null 91.30 83.506 +7.794 (9%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 772.00 706.289 +65.711 (9%)
CMCX null 102.00 93.319 +8.681 (9%)
MIN MINOAN GROUP PLC ORD 1P 2.18 1.995 +0.185 (9%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,170.00 1,986.696 +183.304 (9%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 31.40 28.746 +2.654 (9%)
SHI SIG PLC ORD 10P 129.797 118.858 +10.939 (9%)
THRG null 574.00 525.706 +48.294 (9%)
RMG ROYAL MAIL PLC ORD 1P (WI) 227.70 208.537 +19.163 (9%)
DPEU null 96.00 87.935 +8.065 (9%)
APAX null 159.50 146.144 +13.356 (9%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 17.875 16.381 +1.494 (9%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 703.10 644.384 +58.716 (9%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,939.00 1,777.569 +161.431 (9%)
CBP null 300.00 275.016 +24.984 (9%)
ELM ELEMENTIS PLC ORD 5P 160.10 146.816 +13.284 (9%)
MNL null 529.758 485.952 +43.806 (9%)
TW TAYLOR WIMPEY PLC ORD 1P 164.30 150.716 +13.584 (9%)
RFX null 187.00 171.579 +15.421 (9%)
AFMC null 46.00 42.226 +3.774 (9%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 412.00 378.329 +33.671 (9%)
UPGS null 76.00 69.796 +6.204 (9%)
IRR null 15.175 13.941 +1.234 (9%)
IVI INVESCO Income Growth Trust PLC 275.00 252.671 +22.329 (9%)
RQIH null 170.00 156.257 +13.743 (9%)
KETL null 169.00 155.33 +13.67 (9%)
PZC PZ CUSSONS PLC ORD 1P 211.50 194.408 +17.092 (9%)
OCT OCTAGONAL PLC ORD 0.05P 1.25 1.149 +0.101 (9%)
TPG TPG NV EUR0.48 6.80 6.252 +0.548 (9%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,126.00 1,035.347 +90.653 (9%)
GVP null 137.50 126.458 +11.042 (9%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 484.012 445.266 +38.746 (9%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 723.00 665.256 +57.744 (9%)
KEYS null 500.00 460.046 +39.954 (9%)
ANTO ANTOFAGASTA PLC ORD 5P 948.80 873.21 +75.59 (9%)
JUS null 1,112.50 1,024.097 +88.403 (9%)
STJ null 1,030.50 948.697 +81.803 (9%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 927.015 853.511 +73.504 (9%)
GAMA null 1,165.00 1,072.761 +92.239 (9%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,044.00 1,883.385 +160.615 (9%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 137.20 126.427 +10.773 (9%)
OCI null 232.00 213.849 +18.151 (8%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 373.30 344.202 +29.098 (8%)
SMWH WH SMITH PLC ORD 22 6/67P 2,028.00 1,870.081 +157.919 (8%)
PGIT null 122.00 112.60 +9.40 (8%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 12.00 11.081 +0.919 (8%)
BVIC BRITVIC PLC ORD 20P 925.00 854.28 +70.72 (8%)
MTO MITIE GROUP PLC ORD 2.5P 155.70 143.793 +11.907 (8%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 197.00 181.951 +15.049 (8%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 426.00 393.487 +32.513 (8%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 294.00 271.581 +22.419 (8%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 226.00 208.841 +17.159 (8%)
VTC null 1,150.00 1,062.758 +87.242 (8%)
AAU ARIANA RESOURCES PLC ORD 1P 2.20 2.034 +0.166 (8%)
MER MEARS GROUP PLC ORD 1P 275.00 254.429 +20.571 (8%)
LAND LAND SECURITIES GROUP PLC ORD 10P 832.40 770.414 +61.986 (8%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 190.00 175.856 +14.144 (8%)
KMK KROMEK GROUP PLC ORD 1P 25.50 23.607 +1.893 (8%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 71.50 66.236 +5.264 (8%)
RBG null 64.80 60.028 +4.772 (8%)
SYNC null 245.50 227.46 +18.04 (8%)
JDW null 1,550.00 1,436.329 +113.671 (8%)
SLPE null 357.00 330.845 +26.155 (8%)
MATD PETRO MATAD LTD ORD USD0.01 7.20 6.673 +0.527 (8%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 428.80 397.413 +31.387 (8%)
RWI RENEWI PLC 31.45 29.151 +2.299 (8%)
AHT ASHTEAD GROUP PLC ORD 10P 2,336.333 2,166.067 +170.266 (8%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 212.50 197.056 +15.444 (8%)
SOPH null 404.10 374.717 +29.383 (8%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 139.50 129.46 +10.04 (8%)
INL INLAND PLC ORD GBP0.10 69.50 64.501 +4.999 (8%)
NCYF null 59.50 55.218 +4.282 (8%)
NTBR NORTHERN BEAR PLC ORD GBP0 60.50 56.161 +4.339 (8%)
HSTG null 204.40 189.768 +14.632 (8%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 527.00 489.301 +37.699 (8%)
TRIG null 129.60 120.335 +9.265 (8%)
BBA BBA AVIATION PLC ORD 29 16/21P 315.20 292.681 +22.519 (8%)
FERG FERGUSON PLC 6,190.00 5,748.722 +441.278 (8%)
SLA null 276.70 256.996 +19.704 (8%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 529.00 491.379 +37.621 (8%)
AGR ASSURA GROUP LD ORD 10P 70.20 65.216 +4.984 (8%)
HNE null 1,170.00 1,087.052 +82.948 (8%)
WINE null 266.00 247.139 +18.861 (8%)
TMKS null 3.43 3.187 +0.243 (8%)
MRCH MERCHANTS TRUST PLC ORD 25P 485.00 450.845 +34.155 (8%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 168.50 156.642 +11.858 (8%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 646.50 601.035 +45.465 (8%)
SPO SPORTECH PLC ORD 50P 31.00 28.822 +2.178 (8%)
PLP null 405.80 377.263 +28.537 (8%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 237.00 220.378 +16.622 (8%)
MCP null 418.00 388.727 +29.273 (8%)
RDI null 111.00 103.246 +7.754 (8%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 82.576 76.814 +5.762 (8%)
GDWN GOODWIN PLC ORD 10P 3,440.00 3,201.246 +238.754 (7%)
RIO RIO TINTO PLC ORD 10P 4,410.216 4,104.434 +305.782 (7%)
CNC null 66.50 61.912 +4.588 (7%)
ATAD null 67.98 63.314 +4.666 (7%)
BME null 385.00 358.604 +26.396 (7%)
JUSC null 329.00 306.481 +22.519 (7%)
VRP VERONA PHARMA PLC ORD 0.1P 47.50 44.246 +3.254 (7%)
JOUL null 266.00 247.87 +18.13 (7%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 17.00 15.843 +1.157 (7%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,235.00 3,014.944 +220.056 (7%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 109.90 102.455 +7.445 (7%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,710.00 2,526.418 +183.582 (7%)
HSP HARGREAVES SERVICES PLC ORD 10P 246.00 229.364 +16.636 (7%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 319.00 297.423 +21.577 (7%)
CCP CELTIC PLC ORD 1P 160.786 149.951 +10.835 (7%)
ISAT INMARSAT PLC ORD EUR0.0005 586.20 546.742 +39.458 (7%)
RESI null 92.60 86.38 +6.22 (7%)
PLI null 305.00 284.542 +20.458 (7%)
LGEN null 255.70 238.623 +17.077 (7%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,254.00 1,170.368 +83.632 (7%)
TATE TATE & LYLE PLC ORD 25P 745.20 695.66 +49.54 (7%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 255.52 238.582 +16.938 (7%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,274.00 1,189.688 +84.312 (7%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 350.00 326.825 +23.175 (7%)
BVXP null 3,895.00 3,637.234 +257.766 (7%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 46.50 43.424 +3.076 (7%)
ACA ACACIA MINING PLC 231.80 216.523 +15.277 (7%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 855.00 798.843 +56.157 (7%)
DCC DCC PLC ORD EUR0.25 7,184.00 6,715.622 +468.378 (7%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,450.00 3,225.489 +224.511 (7%)
IMO null 329.00 307.748 +21.252 (7%)
SQZ SERICA ENERGY PLC ORD USD0.10 119.00 111.334 +7.666 (7%)
TSTL TRISTEL ORD GBP0 281.00 262.948 +18.052 (7%)
IGG IG GROUP HLDGS ORD GBP0 588.80 550.991 +37.809 (7%)
SST null 1,040.00 973.316 +66.684 (7%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 51.00 47.745 +3.255 (7%)
DFX null 3.00 2.809 +0.191 (7%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.05 3.793 +0.257 (7%)
ERGO null 305.00 285.65 +19.35 (7%)
NEX null 421.20 394.515 +26.685 (7%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 333.47 312.422 +21.048 (7%)
MNDI MONDI PLC ORD EUR0.20 WI 1,692.00 1,585.299 +106.701 (7%)
WTB WHITBREAD PLC ORD 76 122/153P 4,494.00 4,210.478 +283.522 (7%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 51.70 48.447 +3.253 (7%)
AVG AVINGTRANS PLC ORD 5P 240.00 224.959 +15.041 (7%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,268.00 5,875.422 +392.578 (7%)
RPS RPS GROUP PLC ORD 3P 144.29 135.277 +9.013 (7%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,030.00 2,841.181 +188.819 (7%)
LWRF null 6.75 6.329 +0.421 (7%)
GLO null 194.00 181.934 +12.066 (7%)
CHRT COHORT PLC ORD 10P 465.00 436.164 +28.836 (7%)
MGNT null 13.515 12.678 +0.837 (7%)
SEE SEEING MACHINES LIMITED ORD NPV 3.91 3.668 +0.242 (7%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 874.00 820.07 +53.93 (7%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,780.00 1,670.386 +109.614 (7%)
CGS CASTINGS PLC ORD 10P 395.00 370.796 +24.204 (7%)
ALU ALUMASC GROUP PLC ORD 12.5P 94.00 88.244 +5.756 (7%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 369.60 346.962 +22.638 (7%)
SUS S&U 2,100.80 1,972.445 +128.355 (7%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 450.00 422.528 +27.472 (6%)
IDHC null 4.90 4.602 +0.298 (6%)
LXI null 130.80 122.84 +7.96 (6%)
ATR null 372.00 349.384 +22.616 (6%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 32.69 30.708 +1.982 (6%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.50 84.086 +5.414 (6%)
BREE BREEDON AGGREGATES LTD ORD NPV 67.30 63.242 +4.058 (6%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.16 10.487 +0.673 (6%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 450.00 422.904 +27.096 (6%)
JUST null 54.30 51.053 +3.247 (6%)
DUKE null 48.50 45.611 +2.889 (6%)
UKW GREENCOAT UK WIND PLC ORD 1P 139.80 131.491 +8.309 (6%)
GBS null 140.25 131.932 +8.318 (6%)
FRAN null 82.50 77.608 +4.892 (6%)
AFX null 745.00 700.838 +44.162 (6%)
FSV null 266.50 250.78 +15.72 (6%)
UU null 784.80 738.547 +46.253 (6%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 215.00 202.39 +12.61 (6%)
JAM null 477.50 449.60 +27.90 (6%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 56.20 52.918 +3.282 (6%)
HOC HOCHSCHILD MINING PLC ORD 25P 204.40 192.493 +11.907 (6%)
FSJ null 2,085.00 1,963.617 +121.383 (6%)
BEE BARING EMERGING EUROPE PLC ORD 10P 836.00 787.441 +48.559 (6%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,414.62 1,333.133 +81.487 (6%)
DSCV null 455.00 428.861 +26.139 (6%)
IDEA IDEAGEN PLC ORD 1P 148.00 139.524 +8.476 (6%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 306.50 288.996 +17.504 (6%)
HNT HUNTSWORTH PLC ORD 1P 97.00 91.478 +5.522 (6%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 138.00 130.141 +7.859 (6%)
AFC AFC ENERGY PLC ORD 0.1P 5.10 4.81 +0.29 (6%)
APGN null 466.00 439.485 +26.515 (6%)
GLRE null 38.70 36.501 +2.199 (6%)
IH2O null 3,614.00 3,409.046 +204.954 (6%)
BLV BELVOIR LETTINGS PLC ORD 1P 116.50 109.892 +6.608 (6%)
GYM null 252.00 237.758 +14.242 (6%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 102.00 96.254 +5.746 (6%)
SUPR null 105.00 99.088 +5.912 (6%)
SYNT SYNTHOMER PLC ORD 10P 342.00 322.768 +19.232 (6%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.69 9.146 +0.544 (6%)
REL null 1,854.00 1,750.121 +103.879 (6%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 219.68 207.386 +12.294 (6%)
HVO HVIVO PLC 19.50 18.411 +1.089 (6%)
WHR null 104.00 98.23 +5.77 (6%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 739.00 698.261 +40.739 (6%)
EZJ EASYJET PLC ORD 25P 1,055.00 997.325 +57.675 (6%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,130.00 7,685.956 +444.044 (6%)
MAJE MAJEDIE INVESTMENTS PLC 10P 249.582 235.94 +13.642 (6%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,035.00 978.412 +56.588 (6%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,008.00 953.017 +54.983 (6%)
AVAP AVATION PLC ORD GBP0.01 301.50 285.123 +16.377 (6%)
SVST null 15.60 14.754 +0.846 (6%)
SIGT null 176.49 166.946 +9.544 (6%)
IMB null 2,168.424 2,051.006 +117.418 (6%)
GRI GRAINGER PLC ORD 5P 246.40 233.086 +13.314 (6%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 110.00 104.089 +5.911 (6%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 704.00 666.343 +37.657 (6%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 296.00 280.208 +15.792 (6%)
VLE VOLVERE PLC ORD 0.00001P 1,101.00 1,042.496 +58.504 (6%)
ESNT ESSENTRA PLC ORD 25P 425.80 403.25 +22.55 (6%)
ULVR UNILEVER PLC ORD 3 1/9P 4,910.50 4,652.146 +258.354 (6%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,686.00 4,439.649 +246.351 (6%)
EME EMPYREAN ENERGY PLC ORD 0.2P 9.35 8.859 +0.491 (6%)
CCR C&C Group 4.105 3.89 +0.215 (6%)
SLI null 88.40 83.769 +4.631 (6%)
SNG SYNAIRGEN PLC ORD 1P 9.25 8.771 +0.479 (5%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 72.70 68.941 +3.759 (5%)
SEQI null 114.00 108.103 +5.897 (5%)
IMI IMI PLC ORD 25P 1,022.50 969.838 +52.662 (5%)
SGEM null 83.00 78.725 +4.275 (5%)
INPP null 163.20 154.811 +8.389 (5%)
AGK AGGREKO PLC ORD 13 549/775P 841.20 798.126 +43.074 (5%)
SXS SPECTRIS PLC ORD 5P 2,509.00 2,380.468 +128.532 (5%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,048.00 994.745 +53.255 (5%)
JHD JAMES HALSTEAD PLC ORD 5P 496.00 471.081 +24.919 (5%)
TYMN TYMAN PLC ORD 5P 226.00 214.669 +11.331 (5%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,044.00 991.838 +52.162 (5%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,179.10 1,120.321 +58.779 (5%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 370.00 351.53 +18.47 (5%)
COA null 78.75 74.821 +3.929 (5%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 225.60 214.372 +11.228 (5%)
TPT TOPPS TILES PLC ORD 3 1/3P 68.00 64.635 +3.365 (5%)
MGP null 127.00 120.706 +6.294 (5%)
JLEN null 118.00 112.166 +5.834 (5%)
III 3I GROUP PLC ORD 73 19/22P 1,115.00 1,060.167 +54.833 (5%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 420.00 399.413 +20.587 (5%)
GMAA null 74.50 70.863 +3.637 (5%)
JPGI null 343.00 326.279 +16.721 (5%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 96.72 92.081 +4.639 (5%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 831.80 792.242 +39.558 (5%)
IHP null 392.00 373.366 +18.634 (5%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,920.00 1,828.914 +91.086 (5%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,720.00 1,638.563 +81.437 (5%)
SNX SYNECTICS PLC ORD 20P 170.00 161.965 +8.035 (5%)
BCA null 242.00 230.561 +11.439 (5%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 752.50 717.041 +35.459 (5%)
JPE null 845.00 805.223 +39.777 (5%)
NWF NWF GROUP PLC ORD 25P 162.25 154.622 +7.628 (5%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 4.70 4.48 +0.22 (5%)
HSL null 840.50 801.19 +39.31 (5%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 218.50 208.266 +10.234 (5%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 89.00 84.835 +4.165 (5%)
TEG null 235.00 224.025 +10.975 (5%)
NESF null 118.50 112.996 +5.504 (5%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 110.37 105.251 +5.119 (5%)
PCA PALACE CAPITAL PLC ORD 1P 284.00 270.837 +13.163 (5%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 716.00 683.037 +32.963 (5%)
ANW null 615.00 586.756 +28.244 (5%)
TET TREATT PLC ORD 10P 429.00 409.307 +19.693 (5%)
FJV null 155.58 148.449 +7.131 (5%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 247.00 235.727 +11.273 (5%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.35 6.061 +0.289 (5%)
HLMA HALMA PLC ORD 10P 1,972.207 1,883.138 +89.069 (5%)
MMX null 5.625 5.373 +0.252 (5%)
TOOP null 0.29 0.277 +0.013 (5%)
PURP null 120.00 114.661 +5.339 (5%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 117.00 111.808 +5.192 (5%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.385 0.368 +0.017 (5%)
VCP VICTORIA PLC ORD 25P 477.00 456.121 +20.879 (5%)
MOTR null 215.00 205.602 +9.398 (5%)
CCL CARNIVAL PLC ORD USD 1.66 3,859.00 3,691.14 +167.86 (5%)
LTOD null 19.24 18.403 +0.837 (5%)
TED TED BAKER PLC ORD 5P 1,061.25 1,015.247 +46.003 (5%)
DX null 12.40 11.863 +0.537 (5%)
MMK null 8.25 7.893 +0.357 (5%)
HWG null 129.50 123.909 +5.591 (5%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 54.26 51.927 +2.333 (4%)
ATST ALLIANCE TRUST PLC ORD 2.5P 816.00 781.053 +34.947 (4%)
INFR null 2,394.00 2,291.759 +102.241 (4%)
SDY SPEEDY HIRE PLC ORD 5P 54.00 51.693 +2.307 (4%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.20 94.993 +4.207 (4%)
IGR null 589.85 565.011 +24.839 (4%)
AEMC null 581.00 556.583 +24.417 (4%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 22.98 22.016 +0.964 (4%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.775 1.701 +0.074 (4%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 218.00 209.014 +8.986 (4%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 7.72 7.404 +0.316 (4%)
BBY BALFOUR BEATTY PLC ORD 50P 239.20 229.538 +9.662 (4%)
GLR GALILEO RESOURCES PLC ORD 5P 0.545 0.523 +0.022 (4%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 540.80 519.00 +21.80 (4%)
BIFF null 220.50 211.61 +8.89 (4%)
INF INFORMA PLC ORD 0.1P 841.40 807.536 +33.864 (4%)
IOM IOMART GROUP PLC ORD 1P 340.00 326.326 +13.674 (4%)
DC DIXONS CARPHONE PLC 122.00 117.11 +4.89 (4%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 315.667 303.115 +12.552 (4%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 97.30 93.45 +3.85 (4%)
JIM JARVIS SECURITIES PLC ORD 1P 455.00 437.128 +17.872 (4%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 392.00 376.644 +15.356 (4%)
SHRS SHIRES INCOME PLC ORD 50P 260.395 250.191 +10.204 (4%)
MAIL null 22.62 21.736 +0.884 (4%)
LWDB null 582.63 559.941 +22.689 (4%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,889.36 2,777.517 +111.843 (4%)
LTHM null 830.00 797.855 +32.145 (4%)
WGB WALKER GREENBANK PLC ORD 1P 79.20 76.139 +3.061 (4%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 251.80 242.134 +9.666 (4%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 208.80 200.80 +8.00 (4%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 83.90 80.694 +3.206 (4%)
GFS G4S PLC ORD 25P 199.90 192.284 +7.616 (4%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 91.90 88.426 +3.474 (4%)
NG NATIONAL GRID TRACO ord gbp0.10 828.50 797.146 +31.354 (4%)
PRU PRUDENTIAL PLC ORD 5P 1,510.124 1,453.142 +56.982 (4%)
HAST null 271.84 261.638 +10.202 (4%)
VRS VERSARIEN PLC ORD 1P 109.00 104.932 +4.068 (4%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 816.00 785.572 +30.428 (4%)
GLE null 850.00 818.431 +31.569 (4%)
P2P null 826.00 795.30 +30.70 (4%)
KYGA KERRY GROUP 'A'ORD EUR0.125 105.00 101.13 +3.87 (4%)
HSV HOMESERVE PLC ORD 2.5P 1,171.00 1,128.008 +42.992 (4%)
PRSR null 90.00 86.723 +3.277 (4%)
UAI null 148.20 142.822 +5.378 (4%)
SHRE SHARE PLC ORD GBP0.005 30.50 29.395 +1.105 (4%)
EGL null 148.00 142.636 +5.364 (4%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 825.00 795.327 +29.673 (4%)
RNWH RENEW HOLDINGS PLC ORD 10P 391.00 376.928 +14.072 (4%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,328.00 1,280.446 +47.554 (4%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 151.50 146.111 +5.389 (4%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 287.50 277.336 +10.164 (4%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 320.16 308.886 +11.274 (4%)
GPOR null 708.60 683.639 +24.961 (4%)
HAS HAYS PLC ORD 1P 153.214 147.825 +5.389 (4%)
TMMG null 79.00 76.217 +2.783 (4%)
AIE null 105.00 101.317 +3.683 (4%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,020.00 2,914.028 +105.972 (4%)
PAY PAYPOINT ORD GBP0.0033 922.00 889.626 +32.374 (4%)
BHRD null 0.80 0.772 +0.028 (4%)
STB SECURE TRUST BANK PLC ORD 40P 1,325.00 1,278.731 +46.269 (4%)
ISF null 727.00 701.653 +25.347 (4%)
MACF MACFARLANE GROUP PLC ORD 25P 94.50 91.205 +3.295 (4%)
VLG null 43.50 41.984 +1.516 (4%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 777.00 750.001 +26.999 (4%)
SSTY null 31.50 30.404 +1.096 (4%)
MAB1 null 570.00 550.194 +19.806 (4%)
CCFS null 306.50 295.849 +10.651 (4%)
AFM null 212.00 204.64 +7.36 (4%)
SUMM SUMMIT CORPORATION PLC ORD 1P 22.00 21.242 +0.758 (4%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 420.50 406.039 +14.461 (4%)
EDR EGDON RESOURCES PLC ORD 10P 5.00 4.828 +0.172 (4%)
GHS null 1,035.00 999.381 +35.619 (4%)
PAGE null 446.80 431.46 +15.34 (4%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 132.00 127.493 +4.507 (4%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 162.75 157.196 +5.554 (4%)
CEY CENTAMIN EGYPT LD ORD NPV 121.40 117.273 +4.127 (4%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,582.25 1,529.105 +53.145 (3%)
BYOT BYOTROL PLC ORDS 0.25P 2.17 2.098 +0.072 (3%)
ITX null 2.325 2.248 +0.077 (3%)
ASO null 92.00 88.992 +3.008 (3%)
BAKK null 116.60 112.789 +3.811 (3%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 48.00 46.437 +1.563 (3%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,301.81 1,259.807 +42.003 (3%)
BKS null 82.50 79.843 +2.657 (3%)
CTEA null 0.031 0.03 +0.001 (3%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 24.50 23.713 +0.787 (3%)
AYM ANGLESEY MINING PLC ORD 1P 1.799 1.742 +0.057 (3%)
HMSO HAMMERSON PLC ORD 25P 272.957 264.33 +8.627 (3%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 121.50 117.689 +3.811 (3%)
DGOC null 111.00 107.516 +3.484 (3%)
ABD null 253.00 245.094 +7.906 (3%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,395.00 1,351.346 +43.654 (3%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 183.50 177.812 +5.688 (3%)
EMG MAN GROUP PLC USD0.03428571 165.40 160.287 +5.113 (3%)
JESC null 361.00 349.888 +11.112 (3%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,740.00 2,655.873 +84.127 (3%)
CRL CREIGHTONS PLC ORD 1P 34.35 33.295 +1.055 (3%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 991.00 960.687 +30.313 (3%)
ASCL null 386.40 374.561 +11.839 (3%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 939.00 910.528 +28.472 (3%)
ASL null 1,234.00 1,196.608 +37.392 (3%)
TCM TELIT COMMUNICATIO ORD GBP0.01 159.60 154.77 +4.83 (3%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 370.00 358.827 +11.173 (3%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 835.00 809.942 +25.058 (3%)
CRW CRANEWARE PLC ORD GBP0.01 2,240.00 2,173.051 +66.949 (3%)
VLX VOLEX GROUP PLC ORD 25P 88.40 85.778 +2.622 (3%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,592.50 1,545.523 +46.977 (3%)
HFEL null 376.00 365.083 +10.917 (3%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,047.00 1,987.69 +59.31 (3%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 137.80 133.821 +3.979 (3%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 90.25 87.661 +2.589 (3%)
MCKS MCKAY SECURITIES PLC ORD 20P 220.00 213.72 +6.28 (3%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.976 1.92 +0.056 (3%)
JEFI null 97.80 95.031 +2.769 (3%)
STVG null 345.00 335.275 +9.725 (3%)
EHG null 70.00 68.025 +1.975 (3%)
SDL SDL PLC 488.00 474.336 +13.664 (3%)
ITRK INTERTEK GROUP PLC ORD 1P 5,365.67 5,216.648 +149.022 (3%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,625.00 1,580.474 +44.526 (3%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 954.00 928.156 +25.844 (3%)
IHR null 111.00 108.061 +2.939 (3%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 44.38 43.21 +1.17 (3%)
HEFT null 1,260.00 1,226.738 +33.262 (3%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 627.428 611.047 +16.381 (3%)
TFW THORPE (F.W.) PLC ORD 10P 301.00 293.174 +7.826 (3%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 12.35 12.032 +0.318 (3%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,952.50 1,902.302 +50.198 (3%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 226.45 220.639 +5.811 (3%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 27.90 27.191 +0.709 (3%)
HRN HORNBY PLC ORD 1P 26.50 25.825 +0.675 (3%)
HOTC HOTEL CHOCOLAT GROUP PLC 367.50 358.20 +9.30 (3%)
EFM null 413.50 403.153 +10.347 (3%)
SIA SOCO INTERNATIONAL PLC ORD 5P 64.00 62.403 +1.597 (3%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,985.60 1,936.385 +49.215 (3%)
FEV null 251.50 245.274 +6.226 (3%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,432.00 1,396.924 +35.076 (3%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 131.00 127.871 +3.129 (2%)
HUR null 46.96 45.837 +1.123 (2%)
CPC null 217.50 212.329 +5.171 (2%)
BEM BEOWULF MINING PLC ORD 1P 6.25 6.102 +0.148 (2%)
RGL null 102.00 99.595 +2.405 (2%)
BPCR null 1.025 1.001 +0.024 (2%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.70 8.498 +0.202 (2%)
BLTG null 124.50 121.609 +2.891 (2%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 192.38 187.925 +4.455 (2%)
EVG null 16.625 16.24 +0.385 (2%)
FAN VOLUTION GROUP PLC 179.00 174.861 +4.139 (2%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 224.00 218.827 +5.173 (2%)
CCJI null 151.50 148.066 +3.434 (2%)
RMMC null 157.00 153.464 +3.536 (2%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 192.00 187.699 +4.301 (2%)
DRX DRAX GROUP PLC ORD 11 16/29P 300.80 294.221 +6.579 (2%)
AAIF null 218.50 213.74 +4.76 (2%)
OPM 1PM PLC ORD GBP0.0006818 31.00 30.324 +0.676 (2%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.415 0.406 +0.009 (2%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 380.00 371.782 +8.218 (2%)
ADT ADEPT TELECOM PLC ORD 10P 354.00 346.392 +7.608 (2%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 19.96 19.538 +0.422 (2%)
FORT FORTERRA PLC 284.00 277.993 +6.007 (2%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,468.00 2,416.982 +51.018 (2%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 50.00 48.983 +1.017 (2%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 566.00 554.609 +11.391 (2%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 111.20 108.971 +2.229 (2%)
MTR null 1.256 1.231 +0.025 (2%)
BOOT null 253.00 248.394 +4.606 (2%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 90.00 88.376 +1.624 (2%)
MTW MATTIOLI WOODS PLC ORD 1P 720.00 707.384 +12.616 (2%)
BARC BARCLAYS PLC ORD 25P 150.113 147.507 +2.606 (2%)
CYN null 89.80 88.237 +1.563 (2%)
TOWN null 184.60 181.45 +3.15 (2%)
SNR SENIOR PLC 10P 204.43 200.985 +3.445 (2%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 126.20 124.081 +2.119 (2%)
GRG GREGGS PLC ORD 2P 2,048.00 2,014.026 +33.974 (2%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 74.00 72.788 +1.212 (2%)
SIS SCIENCE IN SPORT PLC ORD 10P 53.50 52.628 +0.872 (2%)
AZN ASTRAZENECA PLC ORD SHS $0.25 6,847.688 6,737.194 +110.494 (2%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 186.00 182.99 +3.01 (2%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 518.00 509.777 +8.223 (2%)
ENOG null 950.00 935.336 +14.664 (2%)
EVRH null 6.15 6.057 +0.093 (2%)
HWSL null 78.50 77.32 +1.18 (2%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 103.50 101.966 +1.534 (2%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 44.00 43.351 +0.649 (2%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 235.00 231.641 +3.359 (1%)
SEPL null 103.00 101.552 +1.448 (1%)
NEXS null 118.50 116.851 +1.649 (1%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 165.20 162.926 +2.274 (1%)
D4T4 null 233.745 230.544 +3.201 (1%)
AO null 80.00 78.917 +1.083 (1%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,148.00 3,105.662 +42.338 (1%)
CYAN null 5.15 5.082 +0.068 (1%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 74.50 73.519 +0.981 (1%)
BOKU null 115.50 113.993 +1.507 (1%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 273.36 269.941 +3.419 (1%)
HSX HISCOX LTD ORD 5P 1,652.00 1,631.296 +20.704 (1%)
DRV DRIVER GROUP PLC ORD 0.4P 52.50 51.844 +0.656 (1%)
GENL GENEL ENERGY PLC ORD 10P 191.60 189.202 +2.398 (1%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 442.32 436.841 +5.479 (1%)
AV AVIVA PLC ORD 25P 401.00 396.132 +4.868 (1%)
PURE PURECIRCLE LTD ORD USD0.10 249.00 246.13 +2.87 (1%)
BOY BODYCOTE PLC ORD 17 3/11P 760.50 751.797 +8.703 (1%)
IBST null 231.40 228.759 +2.641 (1%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,902.00 4,846.688 +55.312 (1%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 87.00 86.056 +0.944 (1%)
NUM NUMIS CORPORATION PLC ORD 5P 234.50 231.941 +2.559 (1%)
BBGI null 157.00 155.309 +1.691 (1%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 97.00 95.971 +1.029 (1%)
ESP null 93.20 92.272 +0.928 (1%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 18.04 17.866 +0.174 (1%)
IAG null 457.30 452.977 +4.323 (1%)
TRCS TRACSIS PLC ORD GBP0.004 607.50 601.861 +5.639 (1%)
888 888 holdings ord gbp0.005 156.60 155.151 +1.449 (1%)
CNCT null 38.30 37.948 +0.352 (1%)
DTG DART GROUP PLC ORD 1.25P 807.00 799.638 +7.362 (1%)
IAT INVESCO ASIA TRUST PLC ORD 10P 283.00 280.495 +2.505 (1%)
GABI null 108.50 107.565 +0.935 (1%)
SSPG SSP GROUP PLC 660.00 654.656 +5.344 (1%)
CHH CHURCHILL CHINA PLC ORD 10P 1,552.50 1,540.019 +12.481 (1%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 191.00 189.532 +1.468 (1%)
BATS null 2,996.82 2,974.18 +22.64 (1%)
MINI null 47.40 47.054 +0.346 (1%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 261.35 259.49 +1.86 (1%)
CRN null 1.126 1.118 +0.008 (1%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 36.70 36.447 +0.253 (1%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,324.80 4,294.99 +29.81 (1%)
CPG COMPASS GROUP PLC ORD 10P 1,969.00 1,955.56 +13.44 (1%)
MIGO null 262.00 260.242 +1.758 (1%)
ICGT null 874.00 868.22 +5.78 (1%)
AIR null 77.60 77.102 +0.498 (1%)
RMV RIGHTMOVE PLC ORD 1P 542.10 538.744 +3.356 (1%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 34.10 33.895 +0.205 (1%)
WIN WINCANTON PLC ORD 10P 226.00 224.653 +1.347 (1%)
SDV null 164.95 163.984 +0.966 (1%)
MERC null 31.50 31.334 +0.166 (1%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,133.954 1,128.233 +5.721 (1%)
EQN null 213.40 212.322 +1.078 (1%)
SMS SMART METERING SYSTEMS PLC ORD 1P 462.00 459.987 +2.013 (0%)
FEET null 1,135.00 1,130.221 +4.779 (0%)
DIGS GCP STUDENT LIVING PLC ORD 1P 162.80 162.164 +0.636 (0%)
HHI null 172.718 172.078 +0.64 (0%)
JMI null 226.00 225.165 +0.835 (0%)
CLL CELLO GROUP PLC ORD 10P 123.00 122.571 +0.429 (0%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,642.36 1,636.68 +5.68 (0%)
CSH null 85.30 84.999 +0.301 (0%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 364.00 362.923 +1.077 (0%)
EDIN null 581.556 579.899 +1.657 (0%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 106.25 105.95 +0.30 (0%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.45 1.446 +0.004 (0%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 117.50 117.211 +0.289 (0%)
ATT null 1,634.00 1,630.021 +3.979 (0%)
SKIN null 1.75 1.746 +0.004 (0%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 193.15 192.717 +0.433 (0%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 47.10 47.005 +0.095 (0%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 480.60 479.793 +0.807 (0%)
PFD PREMIER FOODS ORD GBP0.01 32.25 32.197 +0.053 (0%)
RWA ROBERT WALTERS PLC ORD 20P 530.00 529.152 +0.848 (0%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,059.00 5,051.419 +7.581 (0%)
PCF null 27.00 26.96 +0.04 (0%)
GATC null 128.00 127.806 +0.194 (0%)
KGF KINGFISHER PLC ORD 15 5/7P 208.433 208.313 +0.12 (0%)
SAGA null 47.44 47.418 +0.022 (0%)
JLG null 359.00 358.856 +0.144 (0%)
AUGM null 110.50 110.478 +0.022 (0%)
Stock Price Date: Sep 13, 2019


1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers