| Stock Name | Company | Close | EMA90 | Variance(%) |
| DUPD | DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 | 9.90 | 0.96 | +8.94 (931%) |
| GMP | null | 8.65 | 1.03 | +7.62 (740%) |
| HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 60.50 | 7.577 | +52.923 (698%) |
| WSP | WYNNSTAY PROPERTIES PLC ORD 25P | 590.00 | 84.652 | +505.348 (597%) |
| HSM | null | 295.00 | 45.682 | +249.318 (546%) |
| AQSG | null | 32.00 | 5.395 | +26.605 (493%) |
| DRIP | null | 80.50 | 14.295 | +66.205 (463%) |
| SPPC | ST PETER PORT CAPITAL LTD ORD NPV | 6.75 | 1.426 | +5.324 (373%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 2.65 | 0.587 | +2.063 (351%) |
| BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 2,000.00 | 469.87 | +1,530.13 (326%) |
| LME | null | 9.50 | 2.447 | +7.053 (288%) |
| VEN | VENTUS VCT PLC ORD 25P | 114.00 | 30.487 | +83.513 (274%) |
| NBDD | NB DISTRESSED DEBT INV FD LTD ORD NPV | 0.895 | 0.24 | +0.655 (273%) |
| BOOM | null | 265.00 | 71.228 | +193.772 (272%) |
| SRO | SPITFIRE OIL LIMITED ORD USD0.0005 (DI) | 2.50 | 0.686 | +1.814 (264%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 43.00 | 12.278 | +30.722 (250%) |
| SIGB | SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) | 9.25 | 2.702 | +6.548 (242%) |
| CIHL | null | 16.50 | 5.15 | +11.35 (220%) |
| LFI | null | 38.50 | 12.044 | +26.456 (220%) |
| IME | IMMEDIA GROUP PLC ORD 10P | 21.50 | 7.65 | +13.85 (181%) |
| TMT | TMT Group Plc | 3.64 | 1.32 | +2.32 (176%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 80.00 | 29.736 | +50.264 (169%) |
| CRV | CRAVEN HOUSE CAPITAL PLC ORD 0.1P | 3.20 | 1.228 | +1.972 (161%) |
| PHO | PEEL HOTELS PLC ORD 10P | 65.50 | 25.178 | +40.322 (160%) |
| AMPH | null | 68.50 | 27.204 | +41.296 (152%) |
| ENGY | null | 144.45 | 58.828 | +85.622 (146%) |
| PRP | PRIME PEOPLE PLC ORD 10P | 104.50 | 43.026 | +61.474 (143%) |
| PIP | PIPEHAWK PLC ORD 1P | 4.25 | 1.753 | +2.497 (142%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 112.00 | 47.666 | +64.334 (135%) |
| BHGU | BH GLOBAL LTD ORD USD NPV(WI) | 16.30 | 7.097 | +9.203 (130%) |
| ASTO | ASSETCO PLC ORD 1P | 310.00 | 135.706 | +174.294 (128%) |
| ACC | null | 58.50 | 27.601 | +30.899 (112%) |
| REAT | null | 0.485 | 0.246 | +0.239 (97%) |
| MED | null | 10.50 | 5.36 | +5.14 (96%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 15.75 | 8.167 | +7.583 (93%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 114.00 | 59.696 | +54.304 (91%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 26.50 | 13.926 | +12.574 (90%) |
| KAT | null | 1.25 | 0.659 | +0.591 (90%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 200.00 | 105.762 | +94.238 (89%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 2.50 | 1.333 | +1.167 (88%) |
| PTD | PITTARDS PLC ORD 1P | 74.00 | 39.657 | +34.343 (87%) |
| CRWN | CROWN PLACE VCT PLC ORD 10P | 32.70 | 17.538 | +15.162 (86%) |
| MIRI | null | 15.00 | 8.116 | +6.884 (85%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 225.00 | 121.853 | +103.147 (85%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 6.20 | 3.361 | +2.839 (84%) |
| ING | null | 67.50 | 36.591 | +30.909 (84%) |
| YOLO | null | 3.90 | 2.12 | +1.78 (84%) |
| AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | 0.204 | 0.111 | +0.093 (84%) |
| AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | 72.75 | 39.838 | +32.912 (83%) |
| URU | URU Metals Limited | 305.00 | 167.44 | +137.56 (82%) |
| MMC | null | 1.905 | 1.049 | +0.856 (82%) |
| AAAP | null | 0.50 | 0.276 | +0.224 (81%) |
| REDX | null | 10.00 | 5.552 | +4.448 (80%) |
| SIM | SIMIGON LTD ORD ILS0.01 | 9.25 | 5.185 | +4.065 (78%) |
| HONY | null | 1,110.00 | 622.19 | +487.81 (78%) |
| TCN | TRICORN GROUP PLC ORD 10P | 19.00 | 10.696 | +8.304 (78%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 0.27 | 0.152 | +0.118 (78%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 45.60 | 25.687 | +19.913 (78%) |
| ACT | null | 142.50 | 80.52 | +61.98 (77%) |
| PIER | null | 62.50 | 35.636 | +26.864 (75%) |
| TORO | null | 0.773 | 0.441 | +0.332 (75%) |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 130.00 | 74.342 | +55.658 (75%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 73.00 | 42.049 | +30.951 (74%) |
| PBLT | null | 103.50 | 59.801 | +43.699 (73%) |
| MIRA | MIRADA PLC ORD GBP1 | 0.975 | 0.565 | +0.41 (73%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 43.75 | 25.401 | +18.349 (72%) |
| AIQ | null | 28.50 | 16.641 | +11.859 (71%) |
| JPEL | null | 1.41 | 0.824 | +0.586 (71%) |
| ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | 17.00 | 9.98 | +7.02 (70%) |
| RUR | RURELEC PLC ORD 2P | 1.00 | 0.593 | +0.407 (69%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 9.00 | 5.348 | +3.652 (68%) |
| PVG | null | 63.00 | 37.536 | +25.464 (68%) |
| RDT | null | 7.15 | 4.282 | +2.868 (67%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 10.75 | 6.549 | +4.201 (64%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.85 | 0.518 | +0.332 (64%) |
| OKEY | O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) | 1.66 | 1.012 | +0.648 (64%) |
| RBN | ROBINSON PLC ORD 0.5P | 82.50 | 50.595 | +31.905 (63%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 510.00 | 313.133 | +196.867 (63%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 6.00 | 3.703 | +2.297 (62%) |
| PCIP | null | 36.00 | 22.309 | +13.691 (61%) |
| ARCM | null | 4.65 | 2.885 | +1.765 (61%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 138.00 | 85.711 | +52.289 (61%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 0.80 | 0.499 | +0.301 (60%) |
| HCFT | HIGHCROFT INVESTMENTS PLC ORD 25P | 890.00 | 555.85 | +334.15 (60%) |
| OAP3 | OCTOPUS APOLLO VCT 3 PLC ORD 10P | 45.30 | 28.351 | +16.949 (60%) |
| IFP | IFG GROUP PLC ORD EUR0.12 | 190.50 | 119.307 | +71.193 (60%) |
| RDL | null | 471.50 | 297.017 | +174.483 (59%) |
| SYS1 | null | 225.00 | 141.955 | +83.045 (58%) |
| RGP | ROSS GROUP PLC ORD 0.1P | 2.25 | 1.42 | +0.83 (58%) |
| PTSG | null | 208.50 | 131.885 | +76.615 (58%) |
| AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | 0.193 | 0.123 | +0.07 (57%) |
| NVT | null | 65.00 | 41.461 | +23.539 (57%) |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 5.00 | 3.201 | +1.799 (56%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 15.50 | 9.956 | +5.544 (56%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 3.60 | 2.341 | +1.259 (54%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 15.50 | 10.08 | +5.42 (54%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 6.225 | 4.099 | +2.126 (52%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.75 | 2.47 | +1.28 (52%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 19.50 | 12.857 | +6.643 (52%) |
| KRS | null | 0.50 | 0.33 | +0.17 (52%) |
| EVRH | null | 8.01 | 5.318 | +2.692 (51%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 21.50 | 14.469 | +7.031 (49%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 7.025 | 4.729 | +2.296 (49%) |
| PGR | null | 21.95 | 14.79 | +7.16 (48%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 770.00 | 520.821 | +249.179 (48%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 90.00 | 60.896 | +29.104 (48%) |
| PVCS | PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI | 63.50 | 43.199 | +20.301 (47%) |
| CRC | null | 196.00 | 133.374 | +62.626 (47%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 156.00 | 106.92 | +49.08 (46%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 8,675.50 | 5,959.782 | +2,715.718 (46%) |
| LSR | LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI | 30.10 | 20.754 | +9.346 (45%) |
| IBPO | IENERGIZER LTD ORD GBP0.01 | 229.00 | 158.303 | +70.697 (45%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.56 | 0.388 | +0.172 (44%) |
| STR | null | 148.00 | 102.606 | +45.394 (44%) |
| DODS | DODS (GROUP) PLC ORD GBP0.10 | 7.625 | 5.298 | +2.327 (44%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 38.00 | 26.415 | +11.585 (44%) |
| DDV1 | DOWNING DISTRIBUTION VCT 1 PLC ORD 1P | 74.50 | 51.859 | +22.641 (44%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 61.50 | 42.926 | +18.574 (43%) |
| IOF | IOFINA PLC ORD GBP0.01 | 26.00 | 18.283 | +7.717 (42%) |
| ONC | null | 100.00 | 70.454 | +29.546 (42%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 8.75 | 6.169 | +2.581 (42%) |
| TMO | null | 129.50 | 91.579 | +37.921 (41%) |
| RBD | REABOLD RESOURCES PLC ORD 0.1P | 1.225 | 0.869 | +0.356 (41%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 55.50 | 39.477 | +16.023 (41%) |
| ENET | null | 48.00 | 34.158 | +13.842 (41%) |
| CHF | null | 5.25 | 3.754 | +1.496 (40%) |
| ECEL | null | 212.00 | 151.676 | +60.324 (40%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 37.50 | 26.846 | +10.654 (40%) |
| QFI | QUADRISE FUELS INTERNATIONAL PLC ORD 1P | 6.50 | 4.656 | +1.844 (40%) |
| TRD | TRIAD GROUP PLC ORD 1P | 47.50 | 34.051 | +13.449 (40%) |
| HDD | HARDIDE ORD GBP0.01 | 51.50 | 37.133 | +14.367 (39%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 51.50 | 37.138 | +14.362 (39%) |
| DKE | null | 0.32 | 0.231 | +0.089 (39%) |
| ROL | ROTALA ORD GBP0.01 | 60.00 | 43.415 | +16.585 (38%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 303.00 | 219.251 | +83.749 (38%) |
| ADES | null | 13.75 | 9.953 | +3.797 (38%) |
| CLSU | null | 55.50 | 40.257 | +15.243 (38%) |
| SSIF | null | 92.25 | 67.018 | +25.232 (38%) |
| CNEL | CHINA NEW ENERGY LIMITED ORD 0.025P | 1.35 | 0.981 | +0.369 (38%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 27.00 | 19.714 | +7.286 (37%) |
| TSG | TRANS-SIBERIAN GOLD PLC ORD 10P | 82.00 | 59.948 | +22.052 (37%) |
| BOTB | null | 295.00 | 215.693 | +79.307 (37%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 8.625 | 6.321 | +2.304 (36%) |
| PRIM | null | 0.12 | 0.088 | +0.032 (36%) |
| FFI | null | 25.50 | 18.852 | +6.648 (35%) |
| SO4 | null | 42.25 | 31.308 | +10.942 (35%) |
| INS | INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P | 360.00 | 267.942 | +92.058 (34%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 27.90 | 20.766 | +7.134 (34%) |
| BGLF | null | 0.85 | 0.633 | +0.217 (34%) |
| CPP | CPPGROUP PLC ORD 10P | 4.89 | 3.642 | +1.248 (34%) |
| XTR | XTRACT ENERGY PLC ORD 0.1P | 1.175 | 0.876 | +0.299 (34%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 81.50 | 60.84 | +20.66 (34%) |
| PTCM | PORTA COMMUNICATIONS PLC ORD GBP0.001 | 0.525 | 0.392 | +0.133 (34%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.375 | 1.027 | +0.348 (34%) |
| DNA | DORIC NIMROD AIR ONE LTD ORD PREF NPV | 90.00 | 67.235 | +22.765 (34%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,725.00 | 7,280.246 | +2,444.754 (34%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 8.20 | 6.149 | +2.051 (33%) |
| SRB | SERABI MINING ORD GBP0.10 | 58.50 | 43.974 | +14.526 (33%) |
| ITM | ITM Power Plc | 39.25 | 29.637 | +9.613 (32%) |
| BSD | null | 24.30 | 18.366 | +5.934 (32%) |
| SIXH | 600 GROUP PLC ORD 1P | 19.90 | 15.053 | +4.847 (32%) |
| HDY | HARDY OIL & GAS PLC ORD USD0.01 | 3.40 | 2.575 | +0.825 (32%) |
| MPL | null | 1.85 | 1.402 | +0.448 (32%) |
| CIFU | CARADOR INCOME FUND PLC ORD NPV(USD) | 0.62 | 0.471 | +0.149 (32%) |
| RGD | null | 7.25 | 5.51 | +1.74 (32%) |
| NKTN | null | 10.50 | 7.998 | +2.502 (31%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 59.00 | 44.967 | +14.033 (31%) |
| FTF | FORESIGHT 4 VCT GBP0.05 | 61.00 | 46.586 | +14.414 (31%) |
| GETB | null | 26.50 | 20.297 | +6.203 (31%) |
| JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.50 | 0.384 | +0.116 (30%) |
| KBT | K3 Business Technology | 211.00 | 162.261 | +48.739 (30%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 82.50 | 63.566 | +18.934 (30%) |
| CRL | CREIGHTONS PLC ORD 1P | 38.50 | 29.847 | +8.653 (29%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 3.35 | 2.605 | +0.745 (29%) |
| SSA | SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` | 3.766 | 2.929 | +0.837 (29%) |
| NTEA | null | 140.50 | 109.415 | +31.085 (28%) |
| GMR | GAMING REALMS PLC ORD 10P | 5.85 | 4.569 | +1.281 (28%) |
| MHN | null | 82.00 | 64.103 | +17.897 (28%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.028 | 0.022 | +0.006 (27%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 67.00 | 52.891 | +14.109 (27%) |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 76.50 | 60.617 | +15.883 (26%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 2.75 | 2.179 | +0.571 (26%) |
| NFX | null | 9.65 | 7.654 | +1.996 (26%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 26.00 | 20.628 | +5.372 (26%) |
| LMS | LMS CAPITAL PLC ORD 10P | 51.05 | 40.567 | +10.483 (26%) |
| PTY | PARITY GROUP PLC ORD 2P | 7.75 | 6.172 | +1.578 (26%) |
| SSTY | null | 38.50 | 30.739 | +7.761 (25%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 5.45 | 4.363 | +1.087 (25%) |
| SWL | SWALLOWFIELD PLC ORD 5P | 236.00 | 189.461 | +46.539 (25%) |
| DATA | null | 795.00 | 639.342 | +155.658 (24%) |
| TPFG | null | 166.50 | 134.083 | +32.417 (24%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.91 | 0.733 | +0.177 (24%) |
| ASH | ASHLEY HOUSE PLC ORD 1P | 8.25 | 6.651 | +1.599 (24%) |
| VLG | null | 50.50 | 40.718 | +9.782 (24%) |
| FARN | null | 128.50 | 103.783 | +24.717 (24%) |
| GLIF | GLI FINANCE LIMITED ORD NPV | 4.55 | 3.676 | +0.874 (24%) |
| KCOM | KCOM GROUP PLC ORD 10P | 119.80 | 96.857 | +22.943 (24%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 78.00 | 63.198 | +14.802 (23%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 23.00 | 18.678 | +4.322 (23%) |
| PRTC | null | 248.00 | 201.484 | +46.516 (23%) |
| LBRT | null | 57.98 | 47.156 | +10.824 (23%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 120.00 | 97.612 | +22.388 (23%) |
| UTL | UTILICO LTD ORD GBP0.10 | 218.00 | 177.677 | +40.323 (23%) |
| MLC | MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P | 680.00 | 554.464 | +125.536 (23%) |
| MXCP | null | 75.00 | 61.195 | +13.805 (23%) |
| LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 2.05 | 1.673 | +0.377 (23%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 2.54 | 2.076 | +0.464 (22%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 4.70 | 3.844 | +0.856 (22%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 53.50 | 43.785 | +9.715 (22%) |
| CALL | null | 119.00 | 97.406 | +21.594 (22%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 310.00 | 253.808 | +56.192 (22%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 8.20 | 6.714 | +1.486 (22%) |
| SYN | null | 83.00 | 67.96 | +15.04 (22%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 121.50 | 99.606 | +21.894 (22%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 1,400.00 | 1,152.286 | +247.714 (22%) |
| N4P | null | 6.10 | 5.021 | +1.079 (21%) |
| PLZL | null | 50.55 | 41.621 | +8.929 (21%) |
| LKOH | LUKOIL (OAO) ORD RUB0.025 | 82.627 | 68.033 | +14.594 (21%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 7.25 | 5.976 | +1.274 (21%) |
| BRY | BRADY PLC ORD 1P | 56.75 | 46.948 | +9.802 (21%) |
| HEMO | null | 3.15 | 2.607 | +0.543 (21%) |
| ENOG | null | 980.00 | 811.681 | +168.319 (21%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 415.00 | 344.29 | +70.71 (21%) |
| AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | 565.00 | 468.855 | +96.145 (21%) |
| SSY | SCISYS PLC ORD 25P | 250.00 | 207.518 | +42.482 (20%) |
| XLM | null | 72.75 | 60.412 | +12.338 (20%) |
| LPA | LPA GROUP PLC ORD 10P | 95.50 | 79.346 | +16.154 (20%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 60.00 | 49.939 | +10.061 (20%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 66.50 | 55.367 | +11.133 (20%) |
| ODX | OMEGA DIAGNOSTICS GROUP PLC ORD 4P | 10.10 | 8.409 | +1.691 (20%) |
| GRG | GREGGS PLC ORD 2P | 2,454.00 | 2,043.704 | +410.296 (20%) |
| PETS | null | 200.40 | 166.953 | +33.447 (20%) |
| AMO | AMINO TECHNOLOGIES PLC ORD 1P | 121.50 | 101.396 | +20.104 (20%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 65.00 | 54.254 | +10.746 (20%) |
| CAMB | CAMBRIA AUTOMOBILES PLC ORD GBP0.10 | 58.50 | 48.835 | +9.665 (20%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 172.50 | 144.059 | +28.441 (20%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 9.15 | 7.645 | +1.505 (20%) |
| ERGO | null | 273.00 | 228.20 | +44.80 (20%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 134.00 | 112.024 | +21.976 (20%) |
| NCCL | NCONDEZI COAL CO LTD ORD NPV | 8.10 | 6.775 | +1.325 (20%) |
| TECH | null | 4.25 | 3.562 | +0.688 (19%) |
| SGZ | SCOTGOLD RESOURCES LTD NPV | 36.50 | 30.598 | +5.902 (19%) |
| CHAL | null | 0.155 | 0.13 | +0.025 (19%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 795.00 | 667.875 | +127.125 (19%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 83.00 | 69.74 | +13.26 (19%) |
| THRU | null | 28.20 | 23.708 | +4.492 (19%) |
| TUNG | TUNGSTEN CORPORATION PLC ORD 0.438P | 48.80 | 41.074 | +7.726 (19%) |
| MERL | MERLIN ENTERTAINMENTS PLC ORD 1P (WI) | 449.90 | 379.059 | +70.841 (19%) |
| UNG | UNIVERSE GROUP PLC ORD 5P | 4.50 | 3.793 | +0.707 (19%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 37.50 | 31.617 | +5.883 (19%) |
| WEY | null | 10.15 | 8.567 | +1.583 (18%) |
| TND | TANDEM GROUP PLC ORD 25P | 190.00 | 160.389 | +29.611 (18%) |
| CBUY | CLOUDBUY PLC ORD 1P | 1.975 | 1.668 | +0.307 (18%) |
| IXI | IXICO PLC ORD 50P | 32.00 | 27.049 | +4.951 (18%) |
| AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | 34.50 | 29.168 | +5.332 (18%) |
| BST | null | 4.55 | 3.848 | +0.702 (18%) |
| HGM | HIGHLAND GOLD MINING LD ORD 0.1P | 212.60 | 180.178 | +32.422 (18%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.40 | 1.187 | +0.213 (18%) |
| ROSE | ROSE PETROLEUM PLC ORD 0.1P | 1.75 | 1.488 | +0.262 (18%) |
| PTR | PETRONEFT RESOURCES ORD EUR0.01 | 0.95 | 0.808 | +0.142 (18%) |
| WGB | WALKER GREENBANK PLC ORD 1P | 88.50 | 75.291 | +13.209 (18%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 115.00 | 97.848 | +17.152 (18%) |
| STX | null | 110.50 | 94.083 | +16.417 (17%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 68.50 | 58.328 | +10.172 (17%) |
| FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` | 35.26 | 30.028 | +5.232 (17%) |
| C21 | 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 | 3.15 | 2.687 | +0.463 (17%) |
| DEST | null | 68.00 | 58.04 | +9.96 (17%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 7.75 | 6.616 | +1.134 (17%) |
| SOPH | null | 439.90 | 375.75 | +64.15 (17%) |
| CER | null | 169.50 | 144.878 | +24.622 (17%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 788.00 | 674.474 | +113.526 (17%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 11.26 | 9.639 | +1.621 (17%) |
| SCH | SAFECHARGE INTERNATIONAL GROUP LTD | 434.00 | 371.69 | +62.31 (17%) |
| SOG | STATPRO GROUP PLC ORD 1P | 148.50 | 127.245 | +21.255 (17%) |
| TRS | TARSUS GROUP PLC ORD 5P | 424.00 | 364.238 | +59.762 (16%) |
| ECK | ECKOH PLC ORD 0.25P | 50.00 | 42.973 | +7.027 (16%) |
| JRS | JPMORGAN RUSSIAN SECURITIES PLC ORD 1P | 696.00 | 598.208 | +97.792 (16%) |
| LWRF | null | 8.50 | 7.307 | +1.193 (16%) |
| BLTG | null | 135.00 | 116.055 | +18.945 (16%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 13.60 | 11.728 | +1.872 (16%) |
| GAN | null | 70.00 | 60.469 | +9.531 (16%) |
| ERIS | null | 4.75 | 4.104 | +0.646 (16%) |
| BLP | BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P | 42.00 | 36.294 | +5.706 (16%) |
| TOT | TOTAL PRODUCE PLC ORD EUR0.01 | 132.50 | 114.656 | +17.844 (16%) |
| ARW | ARROW GLOBAL GROUP PLC ORD 1P | 251.80 | 217.893 | +33.907 (16%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 98.70 | 85.431 | +13.269 (16%) |
| OSI | null | 65.50 | 56.723 | +8.777 (15%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 1.91 | 1.655 | +0.255 (15%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 2,656.00 | 2,303.264 | +352.736 (15%) |
| CGS | CASTINGS PLC ORD 10P | 433.00 | 375.978 | +57.022 (15%) |
| SPR | null | 112.00 | 97.255 | +14.745 (15%) |
| VTBR | JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) | 1.39 | 1.208 | +0.182 (15%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 1.00 | 0.869 | +0.131 (15%) |
| FRAN | null | 80.25 | 69.763 | +10.487 (15%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,215.00 | 1,059.072 | +155.928 (15%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 24.90 | 21.723 | +3.177 (15%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,110.00 | 969.089 | +140.911 (15%) |
| TEF | TELFORD HOMES PLC ORD 10P | 350.50 | 306.161 | +44.339 (14%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 447.00 | 390.61 | +56.39 (14%) |
| BCA | null | 243.00 | 212.442 | +30.558 (14%) |
| CERP | null | 3.30 | 2.887 | +0.413 (14%) |
| JPEI | null | 107.50 | 94.214 | +13.286 (14%) |
| PEG | PETARDS GROUP PLC ORD 1P | 24.00 | 21.037 | +2.963 (14%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 9.44 | 8.277 | +1.163 (14%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 2,585.00 | 2,268.80 | +316.20 (14%) |
| NBI | NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P | 137.50 | 120.745 | +16.755 (14%) |
| OCI | null | 240.00 | 210.789 | +29.211 (14%) |
| JPB | JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 | 75.50 | 66.34 | +9.16 (14%) |
| RST | RESTORE PLC ORD 5P | 417.00 | 366.507 | +50.493 (14%) |
| DGSE | null | 1,389.25 | 1,221.164 | +168.086 (14%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 36.65 | 32.233 | +4.417 (14%) |
| FST | null | 36.00 | 31.661 | +4.339 (14%) |
| POG | PETROPAVLOVSK PLC ORD 1P | 9.65 | 8.502 | +1.148 (14%) |
| TMMG | null | 88.00 | 77.57 | +10.43 (13%) |
| GHE | GRESHAM HOUSE PLC 25P | 632.50 | 557.749 | +74.751 (13%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 99.00 | 87.368 | +11.632 (13%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 3,560.00 | 3,143.258 | +416.742 (13%) |
| MARS | MARSTON'S PLC ORD 7.375P | 120.40 | 106.381 | +14.019 (13%) |
| SNN | null | 721.00 | 638.12 | +82.88 (13%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 980.20 | 867.721 | +112.479 (13%) |
| DEM | null | 1,275.00 | 1,129.232 | +145.768 (13%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 23.26 | 20.611 | +2.649 (13%) |
| CASP | null | 10.50 | 9.306 | +1.194 (13%) |
| YOU | YOUGOV ORD GBP0 | 552.00 | 489.682 | +62.318 (13%) |
| RENE | RENEURON GROUP PLC ORD 1P | 237.50 | 210.707 | +26.793 (13%) |
| UDG | UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 | 775.50 | 688.704 | +86.796 (13%) |
| DCTA | null | 83.00 | 73.741 | +9.259 (13%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 160.60 | 142.709 | +17.891 (13%) |
| FDL | FINDEL PLC ORD 5P | 242.00 | 215.111 | +26.889 (12%) |
| GOG | GO-AHEAD GROUP PLC ORD 10P | 2,186.00 | 1,943.662 | +242.338 (12%) |
| AVV | AVEVA GROUP PLC ORD 3 1/3P | 3,982.00 | 3,540.687 | +441.313 (12%) |
| EKT | ELEKTRON PLC ORD 5P | 51.00 | 45.389 | +5.611 (12%) |
| LUCE | null | 106.60 | 94.919 | +11.681 (12%) |
| CTEA | null | 0.055 | 0.049 | +0.006 (12%) |
| ANW | null | 647.50 | 576.942 | +70.558 (12%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 114.75 | 102.266 | +12.484 (12%) |
| HSS | null | 34.10 | 30.394 | +3.706 (12%) |
| NAH | null | 121.50 | 108.319 | +13.181 (12%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 4,784.00 | 4,266.475 | +517.525 (12%) |
| TEG | null | 249.00 | 222.182 | +26.818 (12%) |
| EMH | null | 22.50 | 20.081 | +2.419 (12%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 140.50 | 125.477 | +15.023 (12%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 417.70 | 373.383 | +44.317 (12%) |
| ETLN | ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) | 2.20 | 1.967 | +0.233 (12%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 520.20 | 465.125 | +55.075 (12%) |
| CCR | C&C Group | 4.05 | 3.622 | +0.428 (12%) |
| LSRG | null | 2.44 | 2.182 | +0.258 (12%) |
| QTX | null | 281.00 | 251.756 | +29.244 (12%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 52.50 | 47.044 | +5.456 (12%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 168.50 | 151.057 | +17.443 (12%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 3.10 | 2.779 | +0.321 (12%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 5.175 | 4.639 | +0.536 (12%) |
| GDWN | GOODWIN PLC ORD 10P | 3,440.00 | 3,083.889 | +356.111 (12%) |
| NCC | NCC Group Plc | 178.40 | 159.981 | +18.419 (12%) |
| SGE | SAGE GROUP PLC ORD 1P | 814.20 | 730.13 | +84.07 (12%) |
| SHOE | null | 219.00 | 196.43 | +22.57 (11%) |
| MUR | MURGITROYD GROUP PLC ORD 10P | 607.50 | 544.966 | +62.534 (11%) |
| ULE | ULTRA ELECTRONICS HOLDINGS PLC ORD 5P | 1,743.00 | 1,564.026 | +178.974 (11%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 52.00 | 46.713 | +5.287 (11%) |
| SND | SANDERSON GROUP PLC ORD 10P | 124.00 | 111.445 | +12.555 (11%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 250.00 | 224.763 | +25.237 (11%) |
| IVPG | null | 208.00 | 187.204 | +20.796 (11%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 165.20 | 148.745 | +16.455 (11%) |
| SRP | SERCO GROUP PLC ORD 2P | 142.20 | 128.048 | +14.152 (11%) |
| IMO | null | 335.00 | 301.935 | +33.065 (11%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 315.00 | 283.965 | +31.035 (11%) |
| SLA | null | 303.70 | 273.813 | +29.887 (11%) |
| MCP | null | 438.00 | 394.981 | +43.019 (11%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.25 | 2.03 | +0.22 (11%) |
| LSE | null | 5,664.00 | 5,118.277 | +545.723 (11%) |
| SN | null | 1,754.00 | 1,585.151 | +168.849 (11%) |
| RMDL | null | 101.50 | 91.789 | +9.711 (11%) |
| SNX | SYNECTICS PLC ORD 20P | 180.00 | 162.852 | +17.148 (11%) |
| REL | null | 1,965.50 | 1,780.322 | +185.178 (10%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 302.00 | 273.678 | +28.322 (10%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 1,040.00 | 942.583 | +97.417 (10%) |
| ICP | null | 1,371.00 | 1,242.878 | +128.122 (10%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 405.60 | 367.991 | +37.609 (10%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 446.00 | 405.074 | +40.926 (10%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 516.50 | 469.266 | +47.234 (10%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 3.10 | 2.821 | +0.279 (10%) |
| TCAP | TP ICAP PLC | 317.10 | 288.57 | +28.53 (10%) |
| GYG | null | 53.50 | 48.694 | +4.806 (10%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 353.00 | 321.383 | +31.617 (10%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 1,696.00 | 1,544.28 | +151.72 (10%) |
| UTG | UNITE GROUP PLC ORD 25P | 1,025.00 | 933.81 | +91.19 (10%) |
| BRLA | BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 | 530.00 | 482.902 | +47.098 (10%) |
| SKIN | null | 2.00 | 1.823 | +0.177 (10%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 164.20 | 149.706 | +14.494 (10%) |
| FUL | null | 11.50 | 10.487 | +1.013 (10%) |
| JDW | null | 1,474.00 | 1,344.308 | +129.692 (10%) |
| GBP | GLOBAL PETROLEUM NPV | 1.20 | 1.095 | +0.105 (10%) |
| RIV | null | 266.00 | 242.763 | +23.237 (10%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 5,471.00 | 4,994.025 | +476.975 (10%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 583.00 | 532.354 | +50.646 (10%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 488.00 | 445.867 | +42.133 (9%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 38.40 | 35.084 | +3.316 (9%) |
| IWG | null | 341.80 | 312.653 | +29.147 (9%) |
| APC | APC TECHNOLOGY GROUP PLC ORD 2P | 8.50 | 7.776 | +0.724 (9%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 200.60 | 183.529 | +17.071 (9%) |
| 88E | null | 1.025 | 0.938 | +0.087 (9%) |
| NASA | NASSTAR PLC ORD 1P | 11.25 | 10.297 | +0.953 (9%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.70 | 419.184 | +38.516 (9%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 620.20 | 568.069 | +52.131 (9%) |
| SGRO | SEGRO PLC ORD 10P | 752.80 | 689.698 | +63.102 (9%) |
| MRL | null | 452.00 | 414.133 | +37.867 (9%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 29.30 | 26.851 | +2.449 (9%) |
| NXR | NORCROS PLC ORD GBP0.10 | 221.00 | 202.574 | +18.426 (9%) |
| DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | 2,932.00 | 2,688.824 | +243.176 (9%) |
| AD4 | null | 0.35 | 0.321 | +0.029 (9%) |
| HLMA | HALMA PLC ORD 10P | 1,992.50 | 1,827.701 | +164.799 (9%) |
| INL | INLAND PLC ORD GBP0.10 | 67.50 | 61.96 | +5.54 (9%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 273.00 | 250.589 | +22.411 (9%) |
| ATT | null | 1,726.00 | 1,584.42 | +141.58 (9%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.305 | 0.28 | +0.025 (9%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 939.00 | 862.304 | +76.696 (9%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 30.00 | 27.579 | +2.421 (9%) |
| UANC | null | 330.00 | 303.376 | +26.624 (9%) |
| TCM | TELIT COMMUNICATIO ORD GBP0.01 | 172.60 | 158.698 | +13.902 (9%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 5,025.00 | 4,620.084 | +404.916 (9%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 194.00 | 178.486 | +15.514 (9%) |
| MCS | MCCARTHY & STONE PLC | 142.30 | 130.949 | +11.351 (9%) |
| DMGT | DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 | 780.00 | 717.936 | +62.064 (9%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 2,300.00 | 2,116.999 | +183.001 (9%) |
| III | 3I GROUP PLC ORD 73 19/22P | 1,133.00 | 1,043.103 | +89.897 (9%) |
| PRV | PORVAIR PLC ORD 2P | 590.00 | 543.213 | +46.787 (9%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,600.00 | 1,474.375 | +125.625 (9%) |
| IPRV | null | 1,752.00 | 1,614.425 | +137.575 (9%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,608.50 | 1,482.683 | +125.817 (8%) |
| GOR | null | 146.00 | 134.604 | +11.396 (8%) |
| PGIT | null | 127.00 | 117.098 | +9.902 (8%) |
| SHRE | SHARE PLC ORD GBP0.005 | 32.75 | 30.207 | +2.543 (8%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 523.00 | 482.397 | +40.603 (8%) |
| TERN | TERN PLC ORD 0.001P | 12.25 | 11.301 | +0.949 (8%) |
| AEMC | null | 614.00 | 566.498 | +47.502 (8%) |
| KNOS | null | 620.00 | 572.072 | +47.928 (8%) |
| I3E | null | 50.50 | 46.636 | +3.864 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.55 | 0.508 | +0.042 (8%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 553.50 | 511.292 | +42.208 (8%) |
| BEE | BARING EMERGING EUROPE PLC ORD 10P | 860.00 | 794.564 | +65.436 (8%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 621.00 | 573.84 | +47.16 (8%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 28.00 | 25.875 | +2.125 (8%) |
| RFX | null | 188.00 | 173.739 | +14.261 (8%) |
| SCT | null | 953.00 | 880.754 | +72.246 (8%) |
| CAM | CAMELLIA PLC ORD 10P | 10,550.00 | 9,754.281 | +795.719 (8%) |
| MOTR | null | 220.00 | 203.427 | +16.573 (8%) |
| CCC | COMPUTACENTER PLC ORD 6P | 1,341.00 | 1,240.251 | +100.749 (8%) |
| NVTK | NOVATEK OAO GDR EACH REPR 10 ORD `REG S` | 205.00 | 189.674 | +15.326 (8%) |
| VRS | VERSARIEN PLC ORD 1P | 113.00 | 104.552 | +8.448 (8%) |
| RIO | RIO TINTO PLC ORD 10P | 4,868.00 | 4,504.764 | +363.236 (8%) |
| RSA | RSA INSURANCE GROUP PLC ORD 27.5P | 593.60 | 549.45 | +44.15 (8%) |
| AVG | AVINGTRANS PLC ORD 5P | 241.00 | 223.082 | +17.918 (8%) |
| CKN | CLARKSON PLC ORD 25P | 2,665.00 | 2,466.797 | +198.203 (8%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 10.40 | 9.634 | +0.766 (8%) |
| INF | INFORMA PLC ORD 0.1P | 840.80 | 779.324 | +61.476 (8%) |
| EYE | null | 171.00 | 158.494 | +12.506 (8%) |
| SGGD | null | 4.162 | 3.859 | +0.303 (8%) |
| JAM | null | 480.00 | 445.287 | +34.713 (8%) |
| JPGI | null | 345.00 | 320.056 | +24.944 (8%) |
| ASIZ | null | 111.50 | 103.447 | +8.053 (8%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 624.60 | 579.642 | +44.958 (8%) |
| TILS | null | 60.00 | 55.678 | +4.322 (8%) |
| EMG | MAN GROUP PLC USD0.03428571 | 163.00 | 151.275 | +11.725 (8%) |
| TMKS | null | 3.835 | 3.559 | +0.276 (8%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,770.00 | 8,141.969 | +628.031 (8%) |
| SUS | S&U | 2,340.00 | 2,172.591 | +167.409 (8%) |
| JUKG | null | 293.00 | 272.088 | +20.912 (8%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,386.00 | 1,287.152 | +98.848 (8%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 2,242.00 | 2,082.521 | +159.479 (8%) |
| TRIG | null | 131.40 | 122.051 | +9.349 (8%) |
| AUG | AUGEAN PLC ORD 10P | 111.00 | 103.11 | +7.89 (8%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 1.00 | 0.929 | +0.071 (8%) |
| RM | RM Plc | 251.00 | 233.201 | +17.799 (8%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 56.50 | 52.508 | +3.992 (8%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 111.00 | 103.195 | +7.805 (8%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 181.00 | 168.289 | +12.711 (8%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 897.40 | 834.515 | +62.885 (8%) |
| VEC | VECTURA GROUP PLC ORD 0.025P | 83.70 | 77.842 | +5.858 (8%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 43.00 | 40.005 | +2.995 (7%) |
| CPG | COMPASS GROUP PLC ORD 10P | 1,950.50 | 1,814.857 | +135.643 (7%) |
| AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | 58.50 | 54.44 | +4.06 (7%) |
| HYDG | HYDROGEN GROUP PLC ORD GBP0.01 | 78.00 | 72.598 | +5.402 (7%) |
| ALAI | ABERDEEN LATIN AMERICAN INCOME FD ORD NPV | 75.30 | 70.094 | +5.206 (7%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 19.78 | 18.412 | +1.368 (7%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 808.00 | 752.351 | +55.649 (7%) |
| STAN | null | 717.00 | 667.709 | +49.291 (7%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,130.00 | 2,915.134 | +214.866 (7%) |
| COB | COBHAM PLC ORD 2.5P | 118.85 | 110.711 | +8.139 (7%) |
| ISAT | INMARSAT PLC ORD EUR0.0005 | 560.20 | 521.877 | +38.323 (7%) |
| NFC | NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P | 614.00 | 572.015 | +41.985 (7%) |
| CCP | CELTIC PLC ORD 1P | 165.00 | 153.753 | +11.247 (7%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 271.00 | 252.567 | +18.433 (7%) |
| MAB1 | null | 620.00 | 577.903 | +42.097 (7%) |
| AGR | ASSURA GROUP LD ORD 10P | 65.90 | 61.432 | +4.468 (7%) |
| SAG | null | 199.00 | 185.575 | +13.425 (7%) |
| SCAM | null | 412.00 | 384.288 | +27.712 (7%) |
| HBRN | HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) | 1.496 | 1.396 | +0.10 (7%) |
| STS | null | 189.25 | 176.712 | +12.538 (7%) |
| TET | TREATT PLC ORD 10P | 460.00 | 429.723 | +30.277 (7%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 3.50 | 3.27 | +0.23 (7%) |
| JEO | JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P | 857.00 | 800.772 | +56.228 (7%) |
| IPX | IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P | 268.00 | 250.439 | +17.561 (7%) |
| LTHM | null | 867.50 | 810.988 | +56.512 (7%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,184.50 | 2,042.451 | +142.049 (7%) |
| OCT | OCTAGONAL PLC ORD 0.05P | 1.40 | 1.309 | +0.091 (7%) |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I | 22.79 | 21.315 | +1.475 (7%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 340.50 | 318.493 | +22.007 (7%) |
| PRU | PRUDENTIAL PLC ORD 5P | 1,742.00 | 1,629.576 | +112.424 (7%) |
| FERG | FERGUSON PLC | 5,852.00 | 5,474.796 | +377.204 (7%) |
| SMDS | null | 367.70 | 344.03 | +23.67 (7%) |
| CIC | CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P | 144.00 | 134.747 | +9.253 (7%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 107.00 | 100.124 | +6.876 (7%) |
| EMIS | EMIS GROUP PLC ORD GBP0.01 | 1,210.00 | 1,132.274 | +77.726 (7%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 387.50 | 362.656 | +24.844 (7%) |
| PFP | PATHFINDER MINERALS PLC ORD 1P | 1.95 | 1.825 | +0.125 (7%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 2,418.00 | 2,263.595 | +154.405 (7%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 79.00 | 73.965 | +5.035 (7%) |
| RQIH | null | 177.50 | 166.218 | +11.282 (7%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 782.00 | 732.357 | +49.643 (7%) |
| KEYS | null | 509.00 | 476.742 | +32.258 (7%) |
| MGNT | null | 15.185 | 14.223 | +0.962 (7%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 855.00 | 800.935 | +54.065 (7%) |
| AFHP | null | 366.00 | 342.844 | +23.156 (7%) |
| GROW | null | 542.00 | 507.77 | +34.23 (7%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 790.00 | 740.22 | +49.78 (7%) |
| GYM | null | 251.00 | 235.229 | +15.771 (7%) |
| SRC | null | 44.00 | 41.249 | +2.751 (7%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 223.00 | 209.111 | +13.889 (7%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 288.00 | 270.114 | +17.886 (7%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 148.50 | 139.319 | +9.181 (7%) |
| GMD | null | 30.00 | 28.146 | +1.854 (7%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,635.00 | 1,534.24 | +100.76 (7%) |
| SST | null | 1,060.00 | 994.777 | +65.223 (7%) |
| JETI | JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P | 159.00 | 149.22 | +9.78 (7%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,990.50 | 1,868.455 | +122.045 (7%) |
| STJ | null | 1,127.50 | 1,058.38 | +69.12 (7%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 141.00 | 132.362 | +8.638 (7%) |
| WIZZ | null | 3,500.00 | 3,285.67 | +214.33 (7%) |
| ELCO | null | 77.50 | 72.766 | +4.734 (7%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 465.50 | 437.077 | +28.423 (6%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 329.00 | 308.914 | +20.086 (6%) |
| GHS | null | 1,115.00 | 1,047.013 | +67.987 (6%) |
| SPO | SPORTECH PLC ORD 50P | 34.00 | 31.937 | +2.063 (6%) |
| INFR | null | 2,385.00 | 2,240.801 | +144.199 (6%) |
| JAI | JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P | 384.50 | 361.221 | +23.279 (6%) |
| PSON | PEARSON PLC ORD 25P | 863.80 | 811.826 | +51.974 (6%) |
| IH2O | null | 3,535.00 | 3,323.199 | +211.801 (6%) |
| VCP | VICTORIA PLC ORD 25P | 500.00 | 470.286 | +29.714 (6%) |
| JPS | JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P | 408.00 | 383.82 | +24.18 (6%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 2,660.00 | 2,502.69 | +157.31 (6%) |
| AIE | null | 110.50 | 103.969 | +6.531 (6%) |
| FEV | null | 253.50 | 238.521 | +14.979 (6%) |
| JPE | null | 862.50 | 811.597 | +50.903 (6%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 100.50 | 94.577 | +5.923 (6%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 47.00 | 44.236 | +2.764 (6%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 137.20 | 129.143 | +8.057 (6%) |
| SEPL | null | 115.75 | 108.953 | +6.797 (6%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 225.60 | 212.396 | +13.204 (6%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 597.00 | 562.022 | +34.978 (6%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,566.00 | 5,241.117 | +324.883 (6%) |
| EFM | null | 419.00 | 394.62 | +24.38 (6%) |
| SVS | SAVILLS PLC ORD 2.5P | 917.00 | 863.599 | +53.401 (6%) |
| ABD | null | 261.00 | 245.823 | +15.177 (6%) |
| APF | ANGLO PACIFIC GROUP PLC ORD 2P | 210.00 | 197.86 | +12.14 (6%) |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 265.70 | 250.341 | +15.359 (6%) |
| JLEN | null | 120.50 | 113.589 | +6.911 (6%) |
| MGGT | MEGGITT PLC ORD 5P | 543.80 | 512.762 | +31.038 (6%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 6,548.00 | 6,174.812 | +373.188 (6%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 718.00 | 677.202 | +40.798 (6%) |
| EGL | null | 145.00 | 136.787 | +8.213 (6%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 4,876.00 | 4,601.482 | +274.518 (6%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 960.00 | 905.97 | +54.03 (6%) |
| FCCN | FRENCH CONNECTION GROUP PLC ORD 1P | 39.00 | 36.811 | +2.189 (6%) |
| GSS | GENESIS EMERGING MARKETS FUND LD PTG NPV | 771.00 | 727.682 | +43.318 (6%) |
| AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | 221.50 | 209.08 | +12.42 (6%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 707.50 | 667.838 | +39.662 (6%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 2,770.00 | 2,614.78 | +155.22 (6%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,814.50 | 1,713.384 | +101.116 (6%) |
| WIN | WINCANTON PLC ORD 10P | 267.00 | 252.117 | +14.883 (6%) |
| WMH | WILLIAM HILL PLC ORD 10P | 163.30 | 154.203 | +9.097 (6%) |
| AGL | ANGLE PLC ORD 10P | 66.00 | 62.339 | +3.661 (6%) |
| JUS | null | 1,082.50 | 1,022.483 | +60.017 (6%) |
| GBS | null | 132.60 | 125.291 | +7.309 (6%) |
| TIGT | TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 | 83.00 | 78.445 | +4.555 (6%) |
| AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 11.84 | 11.19 | +0.65 (6%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 158.80 | 150.076 | +8.724 (6%) |
| MERC | null | 35.10 | 33.175 | +1.925 (6%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 3.15 | 2.978 | +0.172 (6%) |
| BLV | BELVOIR LETTINGS PLC ORD 1P | 115.00 | 108.785 | +6.215 (6%) |
| JUSC | null | 322.00 | 304.73 | +17.27 (6%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 305.00 | 288.656 | +16.344 (6%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,850.00 | 1,751.133 | +98.867 (6%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 210.40 | 199.141 | +11.259 (6%) |
| JETG | JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P | 295.00 | 279.262 | +15.738 (6%) |
| RDSA | null | 2,592.50 | 2,454.211 | +138.289 (6%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 820.00 | 776.352 | +43.648 (6%) |
| FGT | FINSBURY GROWTH & INCOME TRUST PLC ORD 25P | 926.00 | 876.715 | +49.285 (6%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 1.525 | 1.444 | +0.081 (6%) |
| BRNA | BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 191.25 | 181.098 | +10.152 (6%) |
| RTN | RESTAURANT GROUP PLC ORD 28 1/8P | 142.80 | 135.244 | +7.556 (6%) |
| TRG | TR EUROPEAN GROWTH TRUST PLC ORD 12.5P | 912.00 | 863.702 | +48.298 (6%) |
| BOKU | null | 124.50 | 117.961 | +6.539 (6%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 137.75 | 130.531 | +7.219 (6%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 850.00 | 805.557 | +44.443 (6%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 32.00 | 30.327 | +1.673 (6%) |
| AAS | null | 1,135.00 | 1,075.865 | +59.135 (6%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 130.50 | 123.695 | +6.805 (6%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,335.00 | 1,265.674 | +69.326 (5%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 516.00 | 489.201 | +26.799 (5%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,271.00 | 2,153.44 | +117.56 (5%) |
| HNE | null | 1,162.50 | 1,102.293 | +60.207 (5%) |
| CRPR | CROPPER (JAMES) PLC ORD 25P | 1,005.00 | 953.061 | +51.939 (5%) |
| ANG | null | 73.00 | 69.234 | +3.766 (5%) |
| SCIN | null | 835.00 | 792.038 | +42.962 (5%) |
| VIN | VALUE AND INCOME TRUST PLC ORD 10P | 265.50 | 251.935 | +13.565 (5%) |
| ANII | null | 509.00 | 483.206 | +25.794 (5%) |
| MAIL | null | 25.04 | 23.772 | +1.268 (5%) |
| CRH | CRH PLC ORD EUR 0.32 | 2,650.00 | 2,517.453 | +132.547 (5%) |
| SOLI | null | 473.00 | 449.339 | +23.661 (5%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 160.00 | 152.009 | +7.991 (5%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 19.00 | 18.061 | +0.939 (5%) |
| PZC | PZ CUSSONS PLC ORD 1P | 213.00 | 202.47 | +10.53 (5%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 381.00 | 362.327 | +18.673 (5%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 430.00 | 408.947 | +21.053 (5%) |
| FGP | FIRSTGROUP PLC ORD 5P | 106.80 | 101.575 | +5.225 (5%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 310.00 | 294.833 | +15.167 (5%) |
| HFEL | null | 378.50 | 360.099 | +18.401 (5%) |
| RDSB | null | 2,592.50 | 2,466.457 | +126.043 (5%) |
| CMCX | null | 97.20 | 92.474 | +4.726 (5%) |
| BBA | BBA AVIATION PLC ORD 29 16/21P | 281.40 | 267.754 | +13.646 (5%) |
| TTA | TOTAL SA TOTAL ORD SHS | 50.213 | 47.782 | +2.431 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 765.00 | 728.06 | +36.94 (5%) |
| JESC | null | 373.00 | 355.084 | +17.916 (5%) |
| HEFT | null | 1,260.00 | 1,199.478 | +60.522 (5%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 440.00 | 418.881 | +21.119 (5%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 2,078.00 | 1,978.626 | +99.374 (5%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 6.682 | 6.363 | +0.319 (5%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 641.50 | 610.908 | +30.592 (5%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 3,331.00 | 3,174.148 | +156.852 (5%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 580.00 | 552.73 | +27.27 (5%) |
| SVST | null | 16.65 | 15.867 | +0.783 (5%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,801.50 | 1,717.113 | +84.387 (5%) |
| TSCO | TESCO PLC ORD 5P | 240.20 | 229.04 | +11.16 (5%) |
| GLRE | null | 38.285 | 36.525 | +1.76 (5%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,967.50 | 1,877.646 | +89.854 (5%) |
| VSL | null | 74.40 | 71.006 | +3.394 (5%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 42,400.00 | 40,469.883 | +1,930.115 (5%) |
| CTP | CASTLETON TECHNOLOGY PLC ORD 0.1P | 102.50 | 97.886 | +4.614 (5%) |
| AAIF | null | 221.50 | 211.616 | +9.884 (5%) |
| VP | VP Plc | 858.00 | 819.731 | +38.269 (5%) |
| SEQI | null | 115.00 | 109.885 | +5.115 (5%) |
| ERM | EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P | 1,356.00 | 1,295.927 | +60.073 (5%) |
| CTH | CARETECH HOLDINGS PLC ORD 0.5P | 378.00 | 361.289 | +16.711 (5%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 66.30 | 63.40 | +2.90 (5%) |
| CLG | null | 287.50 | 274.973 | +12.527 (5%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 190.00 | 181.738 | +8.262 (5%) |
| JMC | JPMF Chinese | 288.00 | 275.489 | +12.511 (5%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 182.50 | 174.627 | +7.873 (5%) |
| OTB | null | 469.00 | 448.779 | +20.221 (5%) |
| YU | null | 180.00 | 172.246 | +7.754 (4%) |
| TATE | TATE & LYLE PLC ORD 25P | 757.20 | 724.724 | +32.476 (4%) |
| ATR | null | 376.00 | 359.875 | +16.125 (4%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 415.00 | 397.291 | +17.709 (4%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,638.60 | 1,568.875 | +69.725 (4%) |
| HLCL | HELICAL BAR PLC ORD 1P | 374.00 | 358.132 | +15.868 (4%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 506.80 | 485.334 | +21.466 (4%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 174.40 | 167.038 | +7.362 (4%) |
| HSX | HISCOX LTD ORD 5P | 1,732.00 | 1,659.079 | +72.921 (4%) |
| THRG | null | 552.00 | 528.892 | +23.108 (4%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.60 | 0.575 | +0.025 (4%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 3,401.00 | 3,259.11 | +141.89 (4%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 29.50 | 28.271 | +1.229 (4%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 580.00 | 556.015 | +23.985 (4%) |
| MNL | null | 516.00 | 494.829 | +21.171 (4%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 191.50 | 183.663 | +7.837 (4%) |
| FJV | null | 149.00 | 142.906 | +6.094 (4%) |
| RCDO | RICARDO PLC ORD 25P | 750.00 | 719.38 | +30.62 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 291.50 | 279.638 | +11.862 (4%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 980.262 | 940.371 | +39.891 (4%) |
| ACA | ACACIA MINING PLC | 180.70 | 173.381 | +7.319 (4%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 141.00 | 135.312 | +5.688 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 226.00 | 216.925 | +9.075 (4%) |
| CHRT | COHORT PLC ORD 10P | 430.00 | 412.957 | +17.043 (4%) |
| BHGG | BH GLOBAL LTD ORD GBP NPV(WI) | 1,580.00 | 1,517.675 | +62.325 (4%) |
| HAT | H&T GROUP PLC ORD 5P | 328.00 | 315.051 | +12.949 (4%) |
| IDHC | null | 4.65 | 4.468 | +0.182 (4%) |
| SDRC | SCHRODERS PLC NON-VTG SHS ?1 | 2,425.00 | 2,330.706 | +94.294 (4%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 450.50 | 433.097 | +17.403 (4%) |
| NCYF | null | 60.50 | 58.166 | +2.334 (4%) |
| HOTC | HOTEL CHOCOLAT GROUP PLC | 353.50 | 339.875 | +13.625 (4%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 66.50 | 63.967 | +2.533 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 265.00 | 254.94 | +10.06 (4%) |
| SIHL | SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV | 0.605 | 0.582 | +0.023 (4%) |
| WINE | null | 276.50 | 265.983 | +10.517 (4%) |
| MSLH | MARSHALLS PLC ORD 25P | 640.00 | 615.738 | +24.262 (4%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 123.00 | 118.362 | +4.638 (4%) |
| HYR | HYDRODEC GROUP ORD GBP0.005 | 54.50 | 52.448 | +2.052 (4%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 136.50 | 131.367 | +5.133 (4%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 60.60 | 58.339 | +2.261 (4%) |
| SSE | SSE PLC ORD 50P | 1,153.00 | 1,110.504 | +42.496 (4%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 508.00 | 489.32 | +18.68 (4%) |
| MMK | null | 9.18 | 8.842 | +0.338 (4%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,117.50 | 1,076.469 | +41.031 (4%) |
| ACRL | null | 27.50 | 26.49 | +1.01 (4%) |
| GNS | GENUS PLC ORD 10P | 2,620.00 | 2,525.095 | +94.905 (4%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 169.50 | 163.384 | +6.116 (4%) |
| IBT | null | 654.00 | 630.511 | +23.489 (4%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 389.30 | 375.405 | +13.895 (4%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 978.50 | 944.07 | +34.43 (4%) |
| MRO | MELROSE PLC ORD 0.2P | 183.45 | 177.061 | +6.389 (4%) |
| FUTR | FUTURE GBP0.01 | 942.00 | 909.475 | +32.525 (4%) |
| IHP | null | 385.00 | 371.705 | +13.295 (4%) |
| IPEL | IMPELLAM GROUP PLC ORD GBP0.01 | 457.00 | 441.23 | +15.77 (4%) |
| HSTG | null | 205.00 | 197.975 | +7.025 (4%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 95.40 | 92.202 | +3.198 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 276.00 | 266.758 | +9.242 (3%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 3,820.00 | 3,692.757 | +127.243 (3%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 2,090.00 | 2,020.333 | +69.667 (3%) |
| TAST | TASTY PLC ORD GBP0.10 | 4.90 | 4.738 | +0.162 (3%) |
| TUNE | null | 521.00 | 503.877 | +17.123 (3%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 812.00 | 785.508 | +26.492 (3%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.215 | 0.208 | +0.007 (3%) |
| SUPR | null | 104.50 | 101.097 | +3.403 (3%) |
| BEM | BEOWULF MINING PLC ORD 1P | 6.75 | 6.533 | +0.217 (3%) |
| ROR | ROTORK PLC ORD 5P | 305.10 | 295.308 | +9.792 (3%) |
| KGP | KINGSPAN GROUP PLC ORD EUR0.13 | 46.02 | 44.546 | +1.474 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 329.00 | 318.557 | +10.443 (3%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 3.60 | 3.486 | +0.114 (3%) |
| SEY | STERLING ENERGY PLC ORD 40P | 9.95 | 9.635 | +0.315 (3%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 341.50 | 330.678 | +10.822 (3%) |
| SXS | SPECTRIS PLC ORD 5P | 2,687.00 | 2,602.352 | +84.648 (3%) |
| IPE | INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P | 75.50 | 73.141 | +2.359 (3%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 608.00 | 589.093 | +18.907 (3%) |
| ASCL | null | 378.40 | 366.823 | +11.577 (3%) |
| KETL | null | 160.00 | 155.107 | +4.893 (3%) |
| SSPG | SSP GROUP PLC | 687.00 | 666.166 | +20.834 (3%) |
| SLI | null | 93.80 | 90.958 | +2.842 (3%) |
| APAX | null | 151.50 | 146.936 | +4.564 (3%) |
| VDTK | null | 5.625 | 5.456 | +0.169 (3%) |
| PVR | PROVIDENCE RESOURCES eur0.001 | 10.875 | 10.55 | +0.325 (3%) |
| TRI | TRIFAST PLC ORD 5P | 224.00 | 217.321 | +6.679 (3%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 1,170.00 | 1,135.49 | +34.51 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 424.40 | 411.897 | +12.503 (3%) |
| ASCI | null | 288.50 | 279.983 | +8.517 (3%) |
| LXI | null | 127.20 | 123.448 | +3.752 (3%) |
| AFX | null | 770.00 | 747.257 | +22.743 (3%) |
| ALTN | null | 0.442 | 0.429 | +0.013 (3%) |
| GNK | GREENE KING PLC ORD 12.5P | 640.60 | 621.952 | +18.648 (3%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 6,331.00 | 6,147.26 | +183.74 (3%) |
| ISF | null | 744.20 | 722.964 | +21.236 (3%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 415.00 | 403.268 | +11.732 (3%) |
| GPH | null | 382.50 | 371.692 | +10.808 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 780.00 | 758.072 | +21.928 (3%) |
| SLS | STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P | 487.50 | 473.968 | +13.532 (3%) |
| EUT | THE EUROPEAN INVESTMENT TRUST PLC ORD 25P | 838.00 | 814.731 | +23.269 (3%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 90.50 | 88.00 | +2.50 (3%) |
| SRT | null | 33.00 | 32.094 | +0.906 (3%) |
| EVR | EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` | 633.40 | 616.154 | +17.246 (3%) |
| IHR | null | 111.00 | 107.981 | +3.019 (3%) |
| NESF | null | 119.00 | 115.772 | +3.228 (3%) |
| P2P | null | 844.00 | 821.24 | +22.76 (3%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 28.00 | 27.247 | +0.753 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 237.00 | 230.654 | +6.346 (3%) |
| HSV | HOMESERVE PLC ORD 2.5P | 1,159.00 | 1,127.981 | +31.019 (3%) |
| GVP | null | 127.00 | 123.606 | +3.394 (3%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 71.00 | 69.115 | +1.885 (3%) |
| DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 367.00 | 357.237 | +9.763 (3%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 4.505 | 4.386 | +0.119 (3%) |
| HWG | null | 130.00 | 126.595 | +3.405 (3%) |
| DSCV | null | 430.00 | 418.733 | +11.267 (3%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,035.00 | 1,007.985 | +27.015 (3%) |
| AUTO | null | 560.20 | 545.682 | +14.518 (3%) |
| TOWN | null | 204.50 | 199.225 | +5.275 (3%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 2,570.00 | 2,504.239 | +65.761 (3%) |
| NTG | NORTHGATE PLC ORD 50P | 349.50 | 340.55 | +8.95 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 216.00 | 210.472 | +5.528 (3%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.71 | 9.461 | +0.249 (3%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 57.20 | 55.744 | +1.456 (3%) |
| EPG | EP Global Opportunities Trust | 306.50 | 298.808 | +7.692 (3%) |
| DIGS | GCP STUDENT LIVING PLC ORD 1P | 164.40 | 160.362 | +4.038 (3%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.90 | 0.878 | +0.022 (3%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 523.00 | 510.278 | +12.722 (2%) |
| TYMN | TYMAN PLC ORD 5P | 249.50 | 243.431 | +6.069 (2%) |
| BBH | null | 142.00 | 138.564 | +3.436 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 837.90 | 817.90 | +20.00 (2%) |
| COS | null | 3.85 | 3.758 | +0.092 (2%) |
| WPP | WPP PLC ORD 10P | 955.60 | 932.866 | +22.734 (2%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 270.50 | 264.104 | +6.396 (2%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 2,982.00 | 2,911.848 | +70.152 (2%) |
| HAN | HANSA TRUST PLC ORD 5P | 1,010.00 | 986.441 | +23.559 (2%) |
| SERE | null | 108.00 | 105.478 | +2.522 (2%) |
| LGEN | null | 271.70 | 265.412 | +6.288 (2%) |
| HAST | null | 277.00 | 270.61 | +6.39 (2%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 428.00 | 418.153 | +9.847 (2%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 54.90 | 53.647 | +1.253 (2%) |
| DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 262.60 | 256.605 | +5.995 (2%) |
| JGCI | JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV | 89.20 | 87.192 | +2.008 (2%) |
| CNCT | null | 39.00 | 38.123 | +0.877 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,025.00 | 1,979.625 | +45.375 (2%) |
| PRSR | null | 97.20 | 95.039 | +2.161 (2%) |
| SDI | SCIENTIFIC DIGITAL IMAGING PLC ORD 1P | 51.00 | 49.888 | +1.112 (2%) |
| HDIV | HENDERSON DIVERSIFIED INCOME LTD ORD NPV | 92.20 | 90.208 | +1.992 (2%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 489.00 | 478.422 | +10.578 (2%) |
| SMP | null | 421.00 | 411.906 | +9.094 (2%) |
| NWF | NWF GROUP PLC ORD 25P | 167.50 | 163.893 | +3.607 (2%) |
| LTOD | null | 20.85 | 20.405 | +0.445 (2%) |
| JEFI | null | 98.85 | 96.745 | +2.105 (2%) |
| AUGM | null | 112.00 | 109.62 | +2.38 (2%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 158.20 | 154.858 | +3.342 (2%) |
| SLPE | null | 348.00 | 340.647 | +7.353 (2%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 408.00 | 399.425 | +8.575 (2%) |
| TSTL | TRISTEL ORD GBP0 | 297.50 | 291.27 | +6.23 (2%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 444.00 | 434.719 | +9.281 (2%) |
| CYN | null | 91.50 | 89.639 | +1.861 (2%) |
| MCKS | MCKAY SECURITIES PLC ORD 20P | 233.00 | 228.277 | +4.723 (2%) |
| OMI | OROSUR MINING INC COM NPV | 3.30 | 3.234 | +0.066 (2%) |
| SIGT | null | 175.50 | 171.984 | +3.516 (2%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,295.00 | 4,209.478 | +85.522 (2%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 289.00 | 283.264 | +5.736 (2%) |
| GOCO | null | 86.30 | 84.595 | +1.705 (2%) |
| ALM | null | 71.00 | 69.599 | +1.401 (2%) |
| RGL | null | 106.00 | 103.923 | +2.077 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 667.20 | 654.305 | +12.895 (2%) |
| GTLY | null | 164.00 | 160.841 | +3.159 (2%) |
| BVS | BOVIS HOMES GROUP PLC ORD 50P | 1,063.00 | 1,042.836 | +20.164 (2%) |
| STVG | null | 357.00 | 350.289 | +6.711 (2%) |
| HUR | null | 50.80 | 49.847 | +0.953 (2%) |
| CREI | null | 119.40 | 117.165 | +2.235 (2%) |
| POL | POLO RESOURCES LIMITED ORD NPV (DI) | 3.86 | 3.788 | +0.072 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 200.00 | 196.27 | +3.73 (2%) |
| BVXP | null | 3,785.00 | 3,714.41 | +70.59 (2%) |
| CYBG | null | 203.60 | 199.794 | +3.806 (2%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 375.20 | 368.305 | +6.895 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,690.00 | 1,658.906 | +31.094 (2%) |
| UOG | null | 3.65 | 3.583 | +0.067 (2%) |
| BTG | BTG PLC ORD 10P | 837.00 | 821.829 | +15.171 (2%) |
| NEX | null | 401.80 | 394.572 | +7.228 (2%) |
| BEZ | BEAZLEY PLC ORD 5P | 562.50 | 552.438 | +10.062 (2%) |
| KIT | KEYSTONE INVESTMENT TRUST PLC ORD 50P | 1,590.00 | 1,562.016 | +27.984 (2%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 88.20 | 86.645 | +1.555 (2%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 173.10 | 170.085 | +3.015 (2%) |
| DCC | DCC PLC ORD EUR0.25 | 6,950.00 | 6,828.875 | +121.125 (2%) |
| IMI | IMI PLC ORD 25P | 1,003.00 | 985.554 | +17.446 (2%) |
| JLG | null | 380.00 | 373.408 | +6.592 (2%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 185.00 | 181.793 | +3.207 (2%) |
| QXT | QUIXANT PLC ORD 0.1P | 252.00 | 247.732 | +4.268 (2%) |
| D4T4 | null | 250.00 | 245.824 | +4.176 (2%) |
| AGK | AGGREKO PLC ORD 13 549/775P | 807.00 | 793.618 | +13.382 (2%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 714.00 | 702.261 | +11.739 (2%) |
| RDI | null | 111.80 | 109.995 | +1.805 (2%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 897.60 | 883.219 | +14.381 (2%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,060.00 | 3,011.568 | +48.432 (2%) |
| SGC | STAGECOACH GROUP PLC ORD 56/57P | 132.90 | 130.797 | +2.103 (2%) |
| EQN | null | 223.60 | 220.062 | +3.538 (2%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 10.20 | 10.039 | +0.161 (2%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 59.50 | 58.577 | +0.923 (2%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 22.40 | 22.054 | +0.346 (2%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 37.05 | 36.496 | +0.554 (2%) |
| PLP | null | 422.00 | 415.67 | +6.33 (2%) |
| SDY | SPEEDY HIRE PLC ORD 5P | 59.80 | 58.933 | +0.867 (1%) |
| IVI | INVESCO Income Growth Trust PLC | 270.00 | 266.111 | +3.889 (1%) |
| WHR | null | 102.00 | 100.562 | +1.438 (1%) |
| GCL | GEIGER COUNTER LTD NPV | 19.40 | 19.129 | +0.271 (1%) |
| CLIN | CLINIGEN GROUP PLC ORD 0.1P | 993.00 | 979.142 | +13.858 (1%) |
| BOE | BOEING CO. COM STK USD5 | 330.00 | 325.418 | +4.582 (1%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 192.00 | 189.348 | +2.652 (1%) |
| LWDB | null | 592.00 | 583.90 | +8.10 (1%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 99.00 | 97.642 | +1.358 (1%) |
| RESI | null | 93.00 | 91.733 | +1.267 (1%) |
| MPE | null | 664.00 | 654.994 | +9.006 (1%) |
| RBS | ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P | 229.30 | 226.21 | +3.09 (1%) |
| RPT | REGAL PETROLEUM PLC ORD 5P | 39.80 | 39.264 | +0.536 (1%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 138.50 | 136.752 | +1.748 (1%) |
| RMMC | null | 166.50 | 164.396 | +2.104 (1%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 2,039.00 | 2,013.547 | +25.453 (1%) |
| AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | 99.50 | 98.258 | +1.242 (1%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 114.40 | 112.979 | +1.421 (1%) |
| NXT | NEXT PLC ORD 10P | 5,480.00 | 5,413.043 | +66.957 (1%) |
| ICGT | null | 873.00 | 862.746 | +10.254 (1%) |
| DVO | DEVRO PLC ORD 10P | 204.50 | 202.265 | +2.235 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 1,260.00 | 1,246.465 | +13.535 (1%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 169.00 | 167.232 | +1.768 (1%) |
| CTEC | CONVATEC GROUP PLC | 146.05 | 144.555 | +1.495 (1%) |
| IGR | null | 589.00 | 583.246 | +5.754 (1%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 100.00 | 99.046 | +0.954 (1%) |
| ETO | ENTERTAINMENT ONE LTD ORD CAD0.01 | 421.00 | 417.018 | +3.982 (1%) |
| GLE | null | 800.00 | 792.51 | +7.49 (1%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 440.00 | 435.922 | +4.078 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 286.00 | 283.362 | +2.638 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 85.75 | 84.958 | +0.792 (1%) |
| DX | null | 13.15 | 13.031 | +0.119 (1%) |
| PLI | null | 314.50 | 311.733 | +2.767 (1%) |
| AFMC | null | 47.90 | 47.476 | +0.424 (1%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 253.00 | 250.975 | +2.025 (1%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 650.00 | 644.985 | +5.015 (1%) |
| HSTN | HANSTEEN HOLDINGS PLC ORD 10P | 96.70 | 95.959 | +0.741 (1%) |
| DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 3.05 | 3.028 | +0.022 (1%) |
| AEWU | null | 95.60 | 94.913 | +0.687 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 113.00 | 112.207 | +0.793 (1%) |
| KOOV | null | 7.20 | 7.149 | +0.051 (1%) |
| AV | AVIVA PLC ORD 25P | 424.50 | 421.682 | +2.818 (1%) |
| MTR | null | 1.35 | 1.341 | +0.009 (1%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 867.50 | 861.939 | +5.561 (1%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 14.60 | 14.508 | +0.092 (1%) |
| MIGO | null | 266.50 | 264.865 | +1.635 (1%) |
| GBG | GB GROUP PLC ORD 2.5P | 553.00 | 549.661 | +3.339 (1%) |
| SAA | M&C Saatchi Plc | 354.00 | 351.911 | +2.089 (1%) |
| SIR | null | 396.00 | 393.759 | +2.241 (1%) |
| IDEA | IDEAGEN PLC ORD 1P | 144.00 | 143.197 | +0.803 (1%) |
| TIFS | null | 191.00 | 189.93 | +1.07 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 972.00 | 967.179 | +4.821 (0%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 735.60 | 731.968 | +3.632 (0%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 334.10 | 332.426 | +1.674 (0%) |
| DFS | DFS FURNITURE PLC | 244.00 | 242.867 | +1.133 (0%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.44 | 0.438 | +0.002 (0%) |
| APGN | null | 476.50 | 474.348 | +2.152 (0%) |
| MRW | MORRISON (WM) SUPERMARKETS PLC ORD 10P | 207.90 | 206.988 | +0.912 (0%) |
| MMX | null | 5.70 | 5.675 | +0.025 (0%) |
| JMF | JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P | 1,057.50 | 1,053.054 | +4.446 (0%) |
| FAN | VOLUTION GROUP PLC | 173.00 | 172.298 | +0.702 (0%) |
| ATAD | null | 68.60 | 68.336 | +0.264 (0%) |
| BRW | BREWIN DOLPHIN HOLDINGS PLC ORD 1P | 314.80 | 313.611 | +1.189 (0%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 1,410.00 | 1,405.425 | +4.575 (0%) |
| HZD | null | 164.40 | 163.852 | +0.548 (0%) |
| TLY | TOTALLY PLC ORD 1P | 10.40 | 10.368 | +0.032 (0%) |
| ASLI | null | 99.20 | 98.901 | +0.299 (0%) |
| ATM | null | 3.40 | 3.39 | +0.01 (0%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 1,080.00 | 1,077.075 | +2.925 (0%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,354.00 | 1,350.449 | +3.551 (0%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 405.00 | 403.959 | +1.041 (0%) |
| ABC | ABCAM PLC ORD 0.2P | 1,361.00 | 1,358.394 | +2.606 (0%) |
| INCH | INCHCAPE PLC ORD 10P | 599.50 | 598.373 | +1.127 (0%) |
| BPCR | null | 1.05 | 1.048 | +0.002 (0%) |
| FSV | null | 259.00 | 258.533 | +0.467 (0%) |
| PHTM | PHOTO-ME INTERNATIONAL PLC ORD 0.5P | 91.60 | 91.455 | +0.145 (0%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 692.00 | 690.931 | +1.069 (0%) |
| FTC | FILTRONIC PLC ORD 10P | 8.25 | 8.239 | +0.011 (0%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 221.50 | 221.30 | +0.20 (0%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 127.20 | 127.088 | +0.112 (0%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 122.00 | 121.897 | +0.103 (0%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 112.00 | 111.941 | +0.059 (0%) |
| ITE | ITE GROUP PLC ORD 1P | 72.60 | 72.592 | +0.008 (0%) |
| BOU | null | 0.027 | 0.00 | +0.027 (0%) |
1910 
