Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
MXCP null 75.00 5,517.978 +5,509.978 (68875%)
HDD HARDIDE ORD GBP0.01 43.50 3,007.143 +2,999.143 (37489%)
CAB null 12.00 1,820.00 +1,812.00 (22650%)
RENE RENEURON GROUP PLC ORD 1P 262.00 418.812 +410.812 (5135%)
RDI null 128.00 339.863 +331.863 (4148%)
MXO null 0.335 294.118 +286.118 (3576%)
FOOT null 81.50 201.852 +193.852 (2423%)
STX null 88.50 147.207 +139.207 (1740%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 19.50 145.283 +137.283 (1716%)
TEK null 12.25 142.574 +134.574 (1682%)
RGP ROSS GROUP PLC ORD 0.1P 1.95 136.364 +128.364 (1605%)
BOOM null 2.51 100.80 +92.80 (1160%)
NET NETCALL PLC ORD 5P 59.00 89.103 +81.103 (1014%)
IKA ILIKA PLC ORD GBP0.01 38.00 87.192 +79.192 (990%)
GYG null 79.50 87.059 +79.059 (988%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 11.50 84.00 +76.00 (950%)
MSMN null 0.47 77.358 +69.358 (867%)
YU null 117.50 74.074 +66.074 (826%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.775 73.953 +65.953 (824%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 14.75 71.512 +63.512 (794%)
CHAL null 0.16 68.421 +60.421 (755%)
JKX JKX OIL & GAS PLC ORD 10P 56.50 66.667 +58.667 (733%)
IBPO IENERGIZER LTD ORD GBP0.01 200.00 66.667 +58.667 (733%)
FUTR FUTURE GBP0.01 847.00 65.43 +57.43 (718%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 40.50 65.306 +57.306 (716%)
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P 1.90 65.217 +57.217 (715%)
MATD PETRO MATAD LTD ORD USD0.01 5.20 65.079 +57.079 (713%)
DX null 14.45 64.391 +56.391 (705%)
BOKU null 121.50 64.189 +56.189 (702%)
MTPH null 9.40 63.478 +55.478 (693%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 75.00 63.043 +55.043 (688%)
TND TANDEM GROUP PLC ORD 25P 187.50 63.043 +55.043 (688%)
PRSM null 1,870.00 62.609 +54.609 (683%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 5.20 62.50 +54.50 (681%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 32.00 62.025 +54.025 (675%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 54.00 60.00 +52.00 (650%)
LUCE null 75.90 57.796 +49.796 (622%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 353.00 54.825 +46.825 (585%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,408.50 53.934 +45.934 (574%)
LMI LONMIN PLC ORD SHS USD1 73.60 53.653 +45.653 (571%)
VGAS VOLGA GAS PLC ORD GBP0.01 83.50 51.818 +43.818 (548%)
IWG null 340.90 51.646 +43.646 (546%)
BAGR null 1.80 50.00 +42.00 (525%)
NFX null 3.225 50.00 +42.00 (525%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 3,160.00 49.057 +41.057 (513%)
LME null 6.70 48.889 +40.889 (511%)
LBRT null 70.75 47.688 +39.688 (496%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.40 47.368 +39.368 (492%)
EML null 4.20 47.368 +39.368 (492%)
PXS PROVEXIS PLC ORD 0.1P 0.39 47.17 +39.17 (490%)
CPT null 3.75 47.059 +39.059 (488%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 76.00 46.435 +38.435 (480%)
PMO PREMIER OIL PLC ORD 12.5P 104.90 45.392 +37.392 (467%)
ACRL null 25.00 44.928 +36.928 (462%)
WDC null 0.34 44.681 +36.681 (459%)
NAH null 114.50 44.025 +36.025 (450%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 644.00 43.878 +35.878 (448%)
GAMA null 1,125.00 43.495 +35.495 (444%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.75 42.857 +34.857 (436%)
AVM AVOCET MINING PLC ORD 5P 12.70 42.536 +34.536 (432%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,792.50 41.98 +33.98 (425%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 63.50 41.111 +33.111 (414%)
AUG AUGEAN PLC ORD 10P 97.00 40.58 +32.58 (407%)
KCOM KCOM GROUP PLC ORD 10P 97.70 40.576 +32.576 (407%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 56.00 40.00 +32.00 (400%)
ISAT INMARSAT PLC ORD EUR0.0005 542.00 39.691 +31.691 (396%)
JD JD SPORTS FASHION PLC ORD 5P 607.80 37.667 +29.667 (371%)
GATC null 152.25 37.472 +29.472 (368%)
CPR CARPETRIGHT PLC ORD 1P 28.00 37.255 +29.255 (366%)
FUM FUTURA MEDICAL PLC ORD 0.2P 17.50 37.255 +29.255 (366%)
ABDP AB DYNAMICS PLC ORD 1P 2,050.00 36.667 +28.667 (358%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.375 36.364 +28.364 (355%)
MANX null 214.50 35.331 +27.331 (342%)
SUMM SUMMIT CORPORATION PLC ORD 1P 31.75 35.106 +27.106 (339%)
IMO null 307.50 34.868 +26.868 (336%)
TCM TELIT COMMUNICATIO ORD GBP0.01 176.00 34.763 +26.763 (335%)
MCLS null 87.40 34.462 +26.462 (331%)
SHG SHANTA GOLD LIMITED ORD 0.01P 6.90 34.241 +26.241 (328%)
TMMG null 78.50 34.188 +26.188 (327%)
CTO CLARKE (T.) PLC ORD 10P 125.00 33.69 +25.69 (321%)
ASC ASOS PLC ORD 3.5P 4,066.00 33.618 +25.618 (320%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,088.00 33.595 +25.595 (320%)
MTC MOTHERCARE PLC ORD 50P 20.05 33.578 +25.578 (320%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 268.90 33.515 +25.515 (319%)
TRI TRIFAST PLC ORD 5P 237.00 33.146 +25.146 (314%)
D4T4 null 257.50 33.075 +25.075 (313%)
SAA M&C Saatchi Plc 375.00 32.979 +24.979 (312%)
KNOS null 538.00 32.84 +24.84 (310%)
ENOG null 830.00 32.355 +24.355 (304%)
DCTA null 62.00 31.915 +23.915 (299%)
RPS RPS GROUP PLC ORD 3P 190.00 31.761 +23.761 (297%)
GDWN GOODWIN PLC ORD 10P 3,250.00 31.579 +23.579 (295%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,525.00 31.541 +23.541 (294%)
HOTC HOTEL CHOCOLAT GROUP PLC 355.00 31.481 +23.481 (294%)
EPO EARTHPORT PLC ORD 10P 36.50 31.295 +23.295 (291%)
UPGS null 69.30 31.25 +23.25 (291%)
BOO null 240.00 30.755 +22.755 (284%)
BVXP null 4,050.00 30.645 +22.645 (283%)
EVG null 20.50 30.159 +22.159 (277%)
FRAN null 89.00 29.927 +21.927 (274%)
JMC JPMF Chinese 304.00 29.915 +21.915 (274%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 74.50 29.565 +21.565 (270%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,545.00 29.397 +21.397 (267%)
MSLH MARSHALLS PLC ORD 25P 645.50 29.359 +21.359 (267%)
RWS RWS HOLDINGS PLC ORD 5P 595.00 29.207 +21.207 (265%)
SO4 null 30.60 29.114 +21.114 (264%)
III 3I GROUP PLC ORD 73 19/22P 1,079.50 28.942 +20.942 (262%)
STB SECURE TRUST BANK PLC ORD 40P 1,520.00 28.814 +20.814 (260%)
MCRO MICRO FOCUS ORD GBP0 1,917.50 28.691 +20.691 (259%)
GBG GB GROUP PLC ORD 2.5P 600.00 28.617 +20.617 (258%)
KAZ KAZAKHMYS PLC ORD 20P 670.20 28.391 +20.391 (255%)
TIFS null 206.50 28.341 +20.341 (254%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 235.50 27.989 +19.989 (250%)
BISI BISICHI MINING PLC 10P 115.00 27.778 +19.778 (247%)
AUTO null 575.20 27.709 +19.709 (246%)
SOLI null 443.00 27.666 +19.666 (246%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,104.00 27.483 +19.483 (244%)
DEST null 81.50 27.344 +19.344 (242%)
FTC FILTRONIC PLC ORD 10P 7.75 27.049 +19.049 (238%)
CLL CELLO GROUP PLC ORD 10P 132.00 26.923 +18.923 (237%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 33.00 26.923 +18.923 (237%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,165.00 26.884 +18.884 (236%)
DPLM DIPLOMA PLC ORD 5P 1,614.00 26.688 +18.688 (234%)
OPHR OPHIR ENERGY PLC ORD 0.25P 56.70 26.563 +18.563 (232%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 246.00 26.413 +18.413 (230%)
MERC null 36.00 26.316 +18.316 (229%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 98.50 26.282 +18.282 (229%)
MGP null 154.00 26.23 +18.23 (228%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 37.55 26.218 +18.218 (228%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.725 26.087 +18.087 (226%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.725 26.087 +18.087 (226%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 49.80 26.076 +18.076 (226%)
SCT null 862.00 26.023 +18.023 (225%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 200.00 25.786 +17.786 (222%)
AGL ANGLE PLC ORD 10P 68.50 25.688 +17.688 (221%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 364.30 25.491 +17.491 (219%)
BIFF null 235.00 25.40 +17.40 (218%)
BLTG null 117.00 25.134 +17.134 (214%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 958.00 25.065 +17.065 (213%)
OMG null 97.50 25.00 +17.00 (212%)
BLV BELVOIR LETTINGS PLC ORD 1P 114.00 24.59 +16.59 (207%)
KLR KELLER GROUP PLC ORD 10P 695.00 24.552 +16.552 (207%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 66.00 24.528 +16.528 (207%)
HLMA HALMA PLC ORD 10P 1,757.00 24.522 +16.522 (207%)
HSV HOMESERVE PLC ORD 2.5P 1,158.00 24.449 +16.449 (206%)
ATT null 1,630.00 24.427 +16.427 (205%)
XPP XP POWER LIMITED ORD 1P (DI) 2,600.00 24.402 +16.402 (205%)
ALT ALTITUDE GROUP PLC ORD 0.4P 95.50 24.026 +16.026 (200%)
SHI SIG PLC ORD 10P 147.60 23.722 +15.722 (197%)
CCFS null 355.50 23.609 +15.609 (195%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 478.80 23.529 +15.529 (194%)
TRS TARSUS GROUP PLC ORD 5P 311.00 23.413 +15.413 (193%)
FSTA null 1,140.00 23.243 +15.243 (191%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 199.00 23.22 +15.22 (190%)
PRV PORVAIR PLC ORD 2P 560.00 23.212 +15.212 (190%)
NXT NEXT PLC ORD 10P 5,850.00 23.184 +15.184 (190%)
TFW THORPE (F.W.) PLC ORD 10P 312.00 23.077 +15.077 (188%)
LOK LOK'N STORE GROUP PLC ORD 1P 495.00 22.981 +14.981 (187%)
WEIR WEIR GROUP PLC ORD 12.5P 1,764.50 22.705 +14.705 (184%)
AFX null 785.00 22.656 +14.656 (183%)
SDR SCHRODERS PLC VTG SHS ?1 3,195.00 22.508 +14.508 (181%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,185.00 22.50 +14.50 (181%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,460.00 22.388 +14.388 (180%)
BWNG null 108.30 22.304 +14.304 (179%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 868.00 22.254 +14.254 (178%)
MIRA MIRADA PLC ORD GBP1 0.825 22.222 +14.222 (178%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,118.00 22.186 +14.186 (177%)
LAM LAMPRELL PLC ORD 5P 67.20 22.182 +14.182 (177%)
W7L null 107.50 22.159 +14.159 (177%)
RCN REDCENTRIC PLC ORD 0.1P 87.10 21.903 +13.903 (174%)
BME null 394.50 21.834 +13.834 (173%)
WTEC null 58.89 21.598 +13.598 (170%)
KETL null 175.00 21.528 +13.528 (169%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,392.00 21.49 +13.49 (169%)
DVO DEVRO PLC ORD 10P 198.80 21.368 +13.368 (167%)
PEB null 6.25 21.359 +13.359 (167%)
KEYS null 485.00 21.25 +13.25 (166%)
TTG TT ELECTRONICS PLC ORD 25P 241.00 21.106 +13.106 (164%)
PAY PAYPOINT ORD GBP0.0033 1,010.00 21.103 +13.103 (164%)
LTHM null 820.00 21.033 +13.033 (163%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.05 20.792 +12.792 (160%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,225.00 20.76 +12.76 (160%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 65.10 20.556 +12.556 (157%)
AIEA AIREA PLC ORD GBP0.25 70.50 20.513 +12.513 (156%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 20.27 +12.27 (153%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 3.30 20.219 +12.219 (153%)
CINE CINEWORLD GROUP PLC ORD 1P 315.10 20.175 +12.175 (152%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 570.00 20.00 +12.00 (150%)
FJET FASTJET PLC ORD 1P 1.65 20.00 +12.00 (150%)
GOCO null 88.20 20.00 +12.00 (150%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 19.737 +11.737 (147%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 391.40 19.731 +11.731 (147%)
EMH null 21.25 19.718 +11.718 (146%)
CHH CHURCHILL CHINA PLC ORD 10P 1,520.00 19.685 +11.685 (146%)
PAGE null 538.50 19.667 +11.667 (146%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 642.00 19.664 +11.664 (146%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 466.40 19.651 +11.651 (146%)
TLW TULLOW OIL PLC ORD 10P 234.80 19.522 +11.522 (144%)
KGF KINGFISHER PLC ORD 15 5/7P 265.20 19.406 +11.406 (143%)
HRN HORNBY PLC ORD 1P 38.20 19.375 +11.375 (142%)
BGO BANGO PLC ORD 20P 111.50 19.251 +11.251 (141%)
NANO NANOCO GROUP PLC ORD GBP0.10 52.40 19.091 +11.091 (139%)
COM null 12.50 19.048 +11.048 (138%)
AGK AGGREKO PLC ORD 13 549/775P 846.40 19.044 +11.044 (138%)
FDM null 994.00 19.042 +11.042 (138%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 269.50 18.985 +10.985 (137%)
WAND WANDISCO PLC ORD 10P 590.00 18.952 +10.952 (137%)
GLO null 211.50 18.82 +10.82 (135%)
FORT FORTERRA PLC 308.00 18.69 +10.69 (134%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 349.00 18.506 +10.506 (131%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,556.00 18.327 +10.327 (129%)
HAT H&T GROUP PLC ORD 5P 318.00 18.216 +10.216 (128%)
APH ALLIANCE PHARMA PLC ORD 1P 76.80 18.154 +10.154 (127%)
RIO RIO TINTO PLC ORD 10P 4,543.50 18.151 +10.151 (127%)
GRG GREGGS PLC ORD 2P 1,831.00 18.129 +10.129 (127%)
GENL GENEL ENERGY PLC ORD 10P 227.00 17.983 +9.983 (125%)
MGNS null 1,302.00 17.935 +9.935 (124%)
BATS null 2,982.00 17.889 +9.889 (124%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 45.72 17.835 +9.835 (123%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,737.50 17.797 +9.797 (122%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 877.50 17.785 +9.785 (122%)
OCI null 209.00 17.746 +9.746 (122%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,372.00 17.667 +9.667 (121%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 54.00 17.647 +9.647 (121%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.10 17.647 +9.647 (121%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,415.00 17.518 +9.518 (119%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.175 17.50 +9.50 (119%)
TAM null 225.00 17.493 +9.493 (119%)
EUA EURASIA MINING PLC ORD 0.1P 0.575 17.347 +9.347 (117%)
TOOP null 0.305 17.308 +9.308 (116%)
DKE null 0.34 17.241 +9.241 (116%)
RNO RENOLD PLC ORD 5P 33.90 17.098 +9.098 (114%)
RCDO RICARDO PLC ORD 25P 726.00 17.097 +9.097 (114%)
ICP null 1,192.00 17.092 +9.092 (114%)
FUL null 12.00 17.073 +9.073 (113%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 17.021 +9.021 (113%)
RST RESTORE PLC ORD 5P 341.50 16.952 +8.952 (112%)
STJ null 1,130.00 16.736 +8.736 (109%)
SVS SAVILLS PLC ORD 2.5P 911.00 16.645 +8.645 (108%)
PRU PRUDENTIAL PLC ORD 5P 1,749.50 16.478 +8.478 (106%)
RMV RIGHTMOVE PLC ORD 1P 549.60 16.478 +8.478 (106%)
MRO MELROSE PLC ORD 0.2P 197.25 16.44 +8.44 (106%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 53.50 16.431 +8.431 (105%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 280.00 16.424 +8.424 (105%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 26.30 16.372 +8.372 (105%)
BBB null 128.00 16.364 +8.364 (105%)
SGE SAGE GROUP PLC ORD 1P 725.60 16.357 +8.357 (104%)
TPK TRAVIS PERKINS PLC ORD 10P 1,431.50 16.24 +8.24 (103%)
ECM null 632.00 16.219 +8.219 (103%)
DDDD null 127.50 15.909 +7.909 (99%)
ESNT ESSENTRA PLC ORD 25P 421.20 15.905 +7.905 (99%)
JPEI null 109.50 15.873 +7.873 (98%)
PURE PURECIRCLE LTD ORD USD0.10 294.00 15.748 +7.748 (97%)
INDI INDUS GAS LTD ORD GBP0.01 288.00 15.663 +7.663 (96%)
ELCO null 81.50 15.603 +7.603 (95%)
ENQ ENQUEST PLC ORD GBP0.05 22.14 15.553 +7.553 (94%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 33.50 15.517 +7.517 (94%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 132.00 15.385 +7.385 (92%)
HSW null 240.00 15.385 +7.385 (92%)
DGE DIAGEO PLC ORD 28 101/108P 3,176.00 15.365 +7.365 (92%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 11.65 15.347 +7.347 (92%)
CRH CRH PLC ORD EUR 0.32 2,552.00 15.319 +7.319 (91%)
IHP null 386.20 15.284 +7.284 (91%)
MACF MACFARLANE GROUP PLC ORD 25P 100.00 15.274 +7.274 (91%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.40 15.254 +7.254 (91%)
VCP VICTORIA PLC ORD 25P 462.50 15.05 +7.05 (88%)
HTG HUNTING PLC ORD 25P 628.00 15.018 +7.018 (88%)
CARD null 206.60 14.969 +6.969 (87%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,235.00 14.91 +6.91 (86%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 681.00 14.84 +6.84 (86%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 303.00 14.773 +6.773 (85%)
TPT TOPPS TILES PLC ORD 3 1/3P 75.40 14.764 +6.764 (85%)
LSRG null 2.10 14.754 +6.754 (84%)
SRC null 47.00 14.634 +6.634 (83%)
GNC GREENCORE GROUP PLC ORD EUR0.63 221.50 14.618 +6.618 (83%)
GHE GRESHAM HOUSE PLC 25P 510.00 14.607 +6.607 (83%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 150.00 14.504 +6.504 (81%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 202.20 14.496 +6.496 (81%)
ASCI null 281.00 14.46 +6.46 (81%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 566.00 14.343 +6.343 (79%)
ANTO ANTOFAGASTA PLC ORD 5P 930.40 14.328 +6.328 (79%)
POG PETROPAVLOVSK PLC ORD 1P 8.00 14.286 +6.286 (79%)
FAN VOLUTION GROUP PLC 176.00 14.286 +6.286 (79%)
MCL null 177.00 14.194 +6.194 (77%)
MNL null 515.00 14.191 +6.191 (77%)
ECK ECKOH PLC ORD 0.25P 40.25 14.184 +6.184 (77%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 383.00 14.158 +6.158 (77%)
ITE ITE GROUP PLC ORD 1P 71.00 14.148 +6.148 (77%)
INF INFORMA PLC ORD 0.1P 781.20 14.144 +6.144 (77%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 291.00 14.118 +6.118 (76%)
SLPE null 384.00 14.116 +6.116 (76%)
HWG null 135.50 14.105 +6.105 (76%)
BBA BBA AVIATION PLC ORD 29 16/21P 267.00 14.103 +6.103 (76%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.125 14.063 +6.063 (76%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 661.00 13.966 +5.966 (75%)
NCCL NCONDEZI COAL CO LTD ORD NPV 6.55 13.913 +5.913 (74%)
ERGO null 196.50 13.913 +5.913 (74%)
DIA DIALIGHT PLC ORD 1.89P 467.00 13.902 +5.902 (74%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 874.00 13.802 +5.802 (73%)
GNK GREENE KING PLC ORD 12.5P 682.60 13.767 +5.767 (72%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 272.00 13.57 +5.57 (70%)
STHR STHREE PLC ORD 1P 302.00 13.534 +5.534 (69%)
CBP null 303.00 13.483 +5.483 (69%)
FEVR null 3,111.00 13.375 +5.375 (67%)
MTW MATTIOLI WOODS PLC ORD 1P 767.50 13.284 +5.284 (66%)
LSE null 5,040.00 13.258 +5.258 (66%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,034.00 13.252 +5.252 (66%)
ULVR UNILEVER PLC ORD 3 1/9P 4,553.00 13.216 +5.216 (65%)
FGP FIRSTGROUP PLC ORD 5P 103.20 13.158 +5.158 (64%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 602.60 13.143 +5.143 (64%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,018.00 13.111 +5.111 (64%)
IMSU null 434.15 13.06 +5.06 (63%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 650.00 13.043 +5.043 (63%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 486.00 13.023 +5.023 (63%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 886.00 13.01 +5.01 (63%)
SHRE SHARE PLC ORD GBP0.005 28.25 13.00 +5.00 (62%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 217.50 12.987 +4.987 (62%)
GYM null 231.50 12.927 +4.927 (62%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 39.35 12.912 +4.912 (61%)
ABD null 254.00 12.889 +4.889 (61%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 298.00 12.879 +4.879 (61%)
JDW null 1,350.00 12.876 +4.876 (61%)
TSTL TRISTEL ORD GBP0 307.50 12.844 +4.844 (61%)
NICL NICHOLS PLC ORD 10P 1,760.00 12.821 +4.821 (60%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 106.00 12.766 +4.766 (60%)
SAV SAVANNAH RESOURCES PLC ORD 1P 5.75 12.745 +4.745 (59%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,950.00 12.743 +4.743 (59%)
TSCO TESCO PLC ORD 5P 248.40 12.704 +4.704 (59%)
IDOX IDOX PLC ORD 1P 36.85 12.519 +4.519 (56%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 708.80 12.508 +4.508 (56%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 158.00 12.456 +4.456 (56%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 511.00 12.431 +4.431 (55%)
BGLF null 0.843 12.40 +4.40 (55%)
SRP SERCO GROUP PLC ORD 2P 124.20 12.398 +4.398 (55%)
GHS null 1,020.00 12.397 +4.397 (55%)
FARN null 59.00 12.381 +4.381 (55%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 331.50 12.373 +4.373 (55%)
ANP ANPARIO PLC ORD 23P 400.00 12.36 +4.36 (54%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,995.00 12.331 +4.331 (54%)
SCPA SCAPA GROUP PLC ORD 5P 394.00 12.315 +4.315 (54%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,330.00 12.236 +4.236 (53%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,110.00 12.212 +4.212 (53%)
SVST null 16.08 12.212 +4.212 (53%)
ROR ROTORK PLC ORD 5P 309.50 12.178 +4.178 (52%)
JE JUST EAT PLC 748.60 12.099 +4.099 (51%)
IPRV null 1,618.25 12.048 +4.048 (51%)
GLE null 838.00 12.032 +4.032 (50%)
BEE BARING EMERGING EUROPE PLC ORD 10P 783.00 12.017 +4.017 (50%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.175 11.905 +3.905 (49%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 12.15 11.878 +3.878 (48%)
GRI GRAINGER PLC ORD 5P 251.00 11.854 +3.854 (48%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 540.00 11.801 +3.801 (48%)
AVAP AVATION PLC ORD GBP0.01 294.00 11.787 +3.787 (47%)
UTL UTILICO LTD ORD GBP0.10 194.50 11.782 +3.782 (47%)
ET null 219.00 11.735 +3.735 (47%)
AHT ASHTEAD GROUP PLC ORD 10P 2,153.00 11.67 +3.67 (46%)
LAND LAND SECURITIES GROUP PLC ORD 10P 933.20 11.654 +3.654 (46%)
ADES null 14.40 11.628 +3.628 (45%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 954.00 11.579 +3.579 (45%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 267.00 11.482 +3.482 (44%)
OSB null 432.60 11.437 +3.437 (43%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 219.00 11.309 +3.309 (41%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,480.00 11.278 +3.278 (41%)
SCAM null 395.00 11.268 +3.268 (41%)
SOPH null 359.20 11.207 +3.207 (40%)
JLG null 391.00 11.206 +3.206 (40%)
SNN null 608.00 11.152 +3.152 (39%)
JUSC null 314.00 11.15 +3.15 (39%)
WKP WORKSPACE GROUP PLC ORD 10P 991.00 11.099 +3.099 (39%)
SYNT SYNTHOMER PLC ORD 10P 413.00 11.081 +3.081 (39%)
IAT INVESCO ASIA TRUST PLC ORD 10P 296.00 11.069 +3.069 (38%)
BP BP PLC $0.25 569.30 11.061 +3.061 (38%)
FLO null 131.00 11.017 +3.017 (38%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 330.00 10.924 +2.924 (37%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 321.45 10.864 +2.864 (36%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 460.00 10.843 +2.843 (36%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 138.50 10.80 +2.80 (35%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 63.61 10.761 +2.761 (35%)
THRG null 538.00 10.70 +2.70 (34%)
RTO RENTOKIL INITIAL PLC ORD 1P 386.50 10.65 +2.65 (33%)
NEXS null 213.00 10.649 +2.649 (33%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 22.26 10.636 +2.636 (33%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 229.50 10.602 +2.602 (33%)
SXS SPECTRIS PLC ORD 5P 2,710.00 10.567 +2.567 (32%)
ICGT null 886.00 10.474 +2.474 (31%)
JPGI null 327.00 10.473 +2.473 (31%)
PRTC null 190.00 10.465 +2.465 (31%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 528.00 10.46 +2.46 (31%)
IXI IXICO PLC ORD 50P 26.50 10.417 +2.417 (30%)
SPI SPIRE HEALTHCARE GROUP PLC 125.30 10.396 +2.396 (30%)
RNWH RENEW HOLDINGS PLC ORD 10P 398.50 10.388 +2.388 (30%)
EPWN null 84.00 10.381 +2.381 (30%)
MUT MURRAY INCOME TRUST PLC ORD 25P 819.00 10.377 +2.377 (30%)
STS null 175.50 10.377 +2.377 (30%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 293.00 10.358 +2.358 (29%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,359.00 10.348 +2.348 (29%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,440.00 10.345 +2.345 (29%)
BST null 4.00 10.345 +2.345 (29%)
IDEA IDEAGEN PLC ORD 1P 150.00 10.294 +2.294 (29%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 2.95 10.28 +2.28 (28%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 542.00 10.275 +2.275 (28%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 968.00 10.251 +2.251 (28%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 735.00 10.195 +2.195 (27%)
HEAD HEADLAM GROUP PLC ORD 5P 435.00 10.127 +2.127 (27%)
HSL null 892.00 10.123 +2.123 (27%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 906.00 10.085 +2.085 (26%)
AVON AVON RUBBER PLC ORD #1 1,420.00 10.078 +2.078 (26%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 117.50 10.06 +2.06 (26%)
TW TAYLOR WIMPEY PLC ORD 1P 181.95 10.006 +2.006 (25%)
BXP BEXIMCO PHARMACEUTICALS gdr 49.50 10.00 +2.00 (25%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 418.00 10.00 +2.00 (25%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.50 9.988 +1.988 (25%)
IH2O null 3,298.50 9.987 +1.987 (25%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,031.00 9.915 +1.915 (24%)
SMWH WH SMITH PLC ORD 22 6/67P 2,062.00 9.915 +1.915 (24%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,919.00 9.908 +1.908 (24%)
TEG null 235.00 9.813 +1.813 (23%)
TBCG null 1,590.00 9.807 +1.807 (23%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 129.00 9.787 +1.787 (22%)
DGSE null 1,369.875 9.766 +1.766 (22%)
VLE VOLVERE PLC ORD 0.00001P 1,125.00 9.756 +1.756 (22%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,295.00 9.746 +1.746 (22%)
PLP null 422.00 9.724 +1.724 (22%)
WIL WILMINGTON GROUP PLC ORD 5P 204.00 9.677 +1.677 (21%)
CLG null 278.50 9.646 +1.646 (21%)
JAM null 455.00 9.639 +1.639 (20%)
TMKS null 3.585 9.633 +1.633 (20%)
CPC null 228.00 9.615 +1.615 (20%)
ATR null 365.00 9.61 +1.61 (20%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,346.00 9.609 +1.609 (20%)
HGT HG CAPITAL TRUST ORD GBP0.25 2,170.00 9.596 +1.596 (20%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 356.00 9.538 +1.538 (19%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 29.40 9.538 +1.538 (19%)
WIZZ null 3,412.00 9.535 +1.535 (19%)
BYOT BYOTROL PLC ORDS 0.25P 2.30 9.524 +1.524 (19%)
BEM BEOWULF MINING PLC ORD 1P 6.625 9.504 +1.504 (19%)
RGL null 106.00 9.504 +1.504 (19%)
SGRO SEGRO PLC ORD 10P 684.60 9.466 +1.466 (18%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 195.00 9.428 +1.428 (18%)
FIH null 325.00 9.428 +1.428 (18%)
IQE IQE PLC ORD 1P 75.55 9.334 +1.334 (17%)
CPI CAPITA GROUP PLC ORD 2.066666P 127.25 9.274 +1.274 (16%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 407.00 9.262 +1.262 (16%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 383.50 9.259 +1.259 (16%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 793.00 9.229 +1.229 (15%)
ATST ALLIANCE TRUST PLC ORD 2.5P 783.00 9.205 +1.205 (15%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.00 9.163 +1.163 (15%)
AEMC null 584.00 9.159 +1.159 (14%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 787.00 9.154 +1.154 (14%)
CYBG null 210.70 9.114 +1.114 (14%)
ANII null 480.00 9.091 +1.091 (14%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 150.60 9.051 +1.051 (13%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 387.00 8.953 +0.953 (12%)
BRCI BLACKROCK COMMODITIES INC INV TST ORD GBP0.01 76.70 8.949 +0.949 (12%)
SMDS null 365.40 8.912 +0.912 (11%)
IMI IMI PLC ORD 25P 1,045.00 8.911 +0.911 (11%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 324.00 8.908 +0.908 (11%)
JHD JAMES HALSTEAD PLC ORD 5P 490.00 8.889 +0.889 (11%)
PMP PORTMEIRION GROUP PLC ORD 5P 1,165.00 8.879 +0.879 (11%)
IBST null 260.20 8.87 +0.87 (11%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 547.50 8.847 +0.847 (11%)
RWA ROBERT WALTERS PLC ORD 20P 568.00 8.812 +0.812 (10%)
OTB null 473.80 8.794 +0.794 (10%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,692.50 8.772 +0.772 (10%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 620.00 8.772 +0.772 (10%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 79.60 8.743 +0.743 (9%)
HSX HISCOX LTD ORD 5P 1,669.00 8.659 +0.659 (8%)
INFR null 2,224.75 8.644 +0.644 (8%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 793.00 8.63 +0.63 (8%)
DUKE null 45.40 8.612 +0.612 (8%)
FSV null 266.00 8.571 +0.571 (7%)
SOLG SOLGOLD PLC ORD 1P 38.00 8.571 +0.571 (7%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 184.00 8.555 +0.555 (7%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,145.00 8.531 +0.531 (7%)
GPOR null 760.80 8.484 +0.484 (6%)
FJV null 144.00 8.475 +0.475 (6%)
GVP null 128.00 8.475 +0.475 (6%)
BGEO null 1,662.00 8.471 +0.471 (6%)
CCH null 2,758.00 8.455 +0.455 (6%)
SSY SCISYS PLC ORD 25P 192.50 8.451 +0.451 (6%)
PTEC PLAYTECH LIMITED ORD NPV 434.80 8.429 +0.429 (5%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.30 8.427 +0.427 (5%)
RIV null 245.00 8.407 +0.407 (5%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 439.00 8.395 +0.395 (5%)
EIG null 222.20 8.39 +0.39 (5%)
EFM null 401.00 8.378 +0.378 (5%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 259.00 8.368 +0.368 (5%)
AAIF null 214.00 8.354 +0.354 (4%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.75 8.347 +0.347 (4%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 208.70 8.303 +0.303 (4%)
UANC null 289.00 8.24 +0.24 (3%)
BLND null 602.40 8.151 +0.151 (2%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.491 8.15 +0.15 (2%)
ISF null 737.80 8.118 +0.118 (1%)
SPD null 304.40 8.058 +0.058 (1%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,608.00 8.036 +0.036 (0%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 229.00 8.019 +0.019 (0%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,080.00 8.00 0.00 (0%)
Stock Price Date: Apr 25, 2019


12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers