Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 705.00 148,321.062 +148,313.06 (1853913%)
PALM null 105.00 2,000.00 +1,992.00 (24900%)
CPX CAP-XX LIMITED ORD NPV 0.325 282.353 +274.353 (3429%)
MSMN null 0.066 266.667 +258.667 (3233%)
CAR CARCLO PLC ORD 5P 31.40 141.538 +133.538 (1669%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.80 140.00 +132.00 (1650%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.825 128.627 +120.627 (1508%)
BMV null 1.35 125.00 +117.00 (1462%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.08 110.526 +102.526 (1282%)
NEXS null 142.50 103.571 +95.571 (1195%)
TLY TOTALLY PLC ORD 1P 8.50 80.851 +72.851 (911%)
ASCL null 568.00 80.432 +72.432 (905%)
OPTI null 31.10 75.211 +67.211 (840%)
IGR null 210.00 72.84 +64.84 (810%)
OXB OXFORD BIOMEDICA PLC ORD 1P 368.00 71.163 +63.163 (790%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 64.00 69.536 +61.536 (769%)
STX null 2.05 67.347 +59.347 (742%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 19.50 62.50 +54.50 (681%)
ALGW null 1.95 62.50 +54.50 (681%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.80 60.00 +52.00 (650%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 12.625 58.01 +50.01 (625%)
ALT ALTITUDE GROUP PLC ORD 0.4P 45.00 57.895 +49.895 (624%)
GPH null 310.00 57.56 +49.56 (620%)
LND LANDORE RESOURCES ORD GBP0.01 3.85 54.00 +46.00 (575%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 145.00 52.632 +44.632 (558%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 2.05 51.852 +43.852 (548%)
GROW null 370.00 49.495 +41.495 (519%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 14.25 48.438 +40.438 (505%)
SYS1 null 715.00 45.918 +37.918 (474%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,098.50 45.497 +37.497 (469%)
CASP null 4.80 45.455 +37.455 (468%)
ZEG null 338.00 44.444 +36.444 (456%)
MARS MARSTON'S PLC ORD 7.375P 39.10 43.486 +35.486 (444%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 264.00 42.012 +34.012 (425%)
VEL null 43.00 40.984 +32.984 (412%)
KLR KELLER GROUP PLC ORD 10P 1,492.00 40.755 +32.755 (409%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 211.40 40.372 +32.372 (405%)
SDY SPEEDY HIRE PLC ORD 5P 39.00 40.288 +32.288 (404%)
IGP INTERCEDE GROUP PLC ORD 1P 146.50 38.863 +30.863 (386%)
STAF STAFFLINE GROUP PLC ORD 10P 41.50 38.796 +30.796 (385%)
WPHO null 50.50 38.356 +30.356 (379%)
CRU CORAL PRODUCTS PLC ORD 1P 13.25 38.021 +30.021 (375%)
TIG INNOVATION GROUP PLC ORD 2P 186.20 36.51 +28.51 (356%)
RTC RTC GROUP PLC ORD GBP0.01 112.50 36.364 +28.364 (355%)
MSLH MARSHALLS PLC ORD 25P 358.50 36.053 +28.053 (351%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 53.00 35.897 +27.897 (349%)
QQ QINETIQ GROUP PLC ORD 1P 463.60 35.873 +27.873 (348%)
ELCO null 131.50 35.567 +27.567 (345%)
GNC GREENCORE GROUP PLC ORD EUR0.63 179.60 35.241 +27.241 (341%)
AEX AMINEX PLC ORD EUR0.06 1.55 34.783 +26.783 (335%)
BAKK null 155.00 34.783 +26.783 (335%)
SQS SQS SOFTWARE QUALITY SYSTEMS AG ORD EUR1 5.357 34.261 +26.261 (328%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 137.50 34.146 +26.146 (327%)
PAY PAYPOINT ORD GBP0.0033 688.00 34.113 +26.113 (326%)
NXR NORCROS PLC ORD GBP0.10 240.00 34.078 +26.078 (326%)
SBTX null 12.40 34.054 +26.054 (326%)
CAL null 66.90 33.80 +25.80 (322%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 84.00 33.333 +25.333 (317%)
W7L null 630.00 33.333 +25.333 (317%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 315.00 33.192 +25.192 (315%)
CCP CELTIC PLC ORD 1P 177.50 32.959 +24.959 (312%)
GGP GREATLAND GOLD PLC ORD GBP0.001 7.40 32.616 +24.616 (308%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 245.50 32.131 +24.131 (302%)
G4M null 181.00 32.117 +24.117 (301%)
XPP XP POWER LIMITED ORD 1P (DI) 1,430.00 31.919 +23.919 (299%)
MDZ MEDIAZEST ORD GBP0.10 0.083 31.746 +23.746 (297%)
TPK TRAVIS PERKINS PLC ORD 10P 959.50 31.528 +23.528 (294%)
XAR XAAR PLC ORD 10P 150.00 31.004 +23.004 (288%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 361.90 30.791 +22.791 (285%)
SMDS null 456.40 30.475 +22.475 (281%)
IHP null 383.00 29.611 +21.611 (270%)
RE null 84.75 29.389 +21.389 (267%)
CNC null 119.50 29.329 +21.329 (267%)
SOLG SOLGOLD PLC ORD 1P 11.70 28.43 +20.43 (255%)
FAN VOLUTION GROUP PLC 531.00 28.261 +20.261 (253%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.60 28.00 +20.00 (250%)
STJ null 555.50 27.584 +19.584 (245%)
IGG IG GROUP HLDGS ORD GBP0 934.50 27.577 +19.577 (245%)
DWHT DEWHURST PLC ORD 10P 1,250.00 27.551 +19.551 (244%)
CGL CATLIN GROUP LTD COMS SHS $0.01 101.00 27.525 +19.525 (244%)
GFRD GALLIFORD TRY PLC ORD 50P 314.00 27.126 +19.126 (239%)
VNET VIANET GROUP PLC ORD 10P 131.50 27.053 +19.053 (238%)
IBST null 187.20 26.829 +18.829 (235%)
BKS null 224.00 26.554 +18.554 (232%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 445.90 26.282 +18.282 (229%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 274.00 26.267 +18.267 (228%)
ZTF ZOTEFOAMS PLC ORD 5P 482.00 26.178 +18.178 (227%)
WINK M WINKWORTH PLC ORD GBP0.005 205.00 26.154 +18.154 (227%)
HTG HUNTING PLC ORD 25P 445.00 26.062 +18.062 (226%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 262.50 25.899 +17.899 (224%)
STVG null 275.50 25.799 +17.799 (222%)
XPS null 320.00 25.49 +17.49 (219%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 684.00 25.275 +17.275 (216%)
FDM null 418.00 25.15 +17.15 (214%)
UOG null 0.21 25.00 +17.00 (212%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 325.70 24.551 +16.551 (207%)
CDFF CARDIFF PROPERTY PLC ORD 20P 2,300.00 24.324 +16.324 (204%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,560.00 24.272 +16.272 (203%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 163.00 24.238 +16.238 (203%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 38.40 23.871 +15.871 (198%)
MGNS null 2,830.00 23.581 +15.581 (195%)
GYM null 134.40 23.303 +15.303 (191%)
MCB MCBRIDE PLC ORD 10P 133.50 23.041 +15.041 (188%)
MSI MS INTERNATIONAL PLC ORD 10P 1,130.00 22.826 +14.826 (185%)
ULVR UNILEVER PLC ORD 3 1/9P 4,741.00 22.792 +14.792 (185%)
SAL SPACEANDPEOPLE PLC ORD 1P 95.00 22.581 +14.581 (182%)
ITX null 187.50 22.549 +14.549 (182%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 267.00 22.477 +14.477 (181%)
SDI null 66.00 22.222 +14.222 (178%)
THS null 83.00 22.059 +14.059 (176%)
SEPL null 193.50 21.89 +13.89 (174%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,227.00 21.726 +13.726 (172%)
ECOB null 12.75 21.429 +13.429 (168%)
KIE KIER GROUP PLC ORD 1P 158.60 21.069 +13.069 (163%)
CGO null 1.15 21.053 +13.053 (163%)
TAM null 702.00 21.034 +13.034 (163%)
TW TAYLOR WIMPEY PLC ORD 1P 158.90 20.928 +12.928 (162%)
IMB null 2,145.00 20.913 +12.913 (161%)
PSN PERSIMMON PLC ORD 10P 1,560.00 20.743 +12.743 (159%)
HSL null 952.00 20.659 +12.659 (158%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 395.00 20.611 +12.611 (158%)
DLAR DE LA RUE PLC ORD 44 152/175P 103.00 20.609 +12.609 (158%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,435.00 20.588 +12.588 (157%)
BOOT null 221.00 20.436 +12.436 (155%)
RST RESTORE PLC ORD 5P 256.50 20.423 +12.423 (155%)
TPFG null 442.00 20.272 +12.272 (153%)
KETL null 88.60 20.217 +12.217 (153%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 61.30 20.196 +12.196 (152%)
ALU ALUMASC GROUP PLC ORD 12.5P 216.00 20.00 +12.00 (150%)
SDV null 171.50 19.93 +11.93 (149%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 28.50 19.748 +11.748 (147%)
CRN null 159.80 19.611 +11.611 (145%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 3.05 19.608 +11.608 (145%)
FARN null 152.50 19.608 +11.608 (145%)
STB SECURE TRUST BANK PLC ORD 40P 820.00 19.534 +11.534 (144%)
GBG GB GROUP PLC ORD 2.5P 344.00 19.444 +11.444 (143%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 81.20 19.412 +11.412 (143%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 2,265.00 19.085 +11.085 (139%)
PNS PANTHER SECURITIES PLC ORD 25P 315.00 18.868 +10.868 (136%)
BGLF null 0.70 18.644 +10.644 (133%)
KNOS null 1,126.00 18.526 +10.526 (132%)
SVS SAVILLS PLC ORD 2.5P 1,242.00 18.511 +10.511 (131%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,448.00 18.301 +10.301 (129%)
RMMC null 184.50 18.269 +10.269 (128%)
BBY BALFOUR BEATTY PLC ORD 50P 426.80 18.162 +10.162 (127%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 88.10 17.781 +9.781 (122%)
KOD null 0.53 17.778 +9.778 (122%)
INCH INCHCAPE PLC ORD 10P 855.00 17.769 +9.769 (122%)
GDWN GOODWIN PLC ORD 10P 8,260.00 17.664 +9.664 (121%)
BATS null 2,729.00 17.326 +9.326 (117%)
CMCX null 321.00 17.153 +9.153 (114%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 548.50 17.101 +9.101 (114%)
RNO RENOLD PLC ORD 5P 56.60 16.942 +8.942 (112%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 90.00 16.883 +8.883 (111%)
SOU SOUND OIL PLC ORD 0.1P 0.905 16.774 +8.774 (110%)
ABDP AB DYNAMICS PLC ORD 1P 2,090.00 16.76 +8.76 (110%)
BAF null 21.00 16.667 +8.667 (108%)
ORCH null 31.50 16.667 +8.667 (108%)
KAT null 0.105 16.667 +8.667 (108%)
NICL NICHOLS PLC ORD 10P 1,165.00 16.50 +8.50 (106%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 652.00 16.429 +8.429 (105%)
CTG CHRISTIE GROUP PLC ORD 2P 107.50 16.216 +8.216 (103%)
BGO BANGO PLC ORD 20P 144.50 16.064 +8.064 (101%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 60.66 15.985 +7.985 (100%)
CARD null 114.40 15.789 +7.789 (97%)
HLMA HALMA PLC ORD 10P 2,563.00 15.502 +7.502 (94%)
BREE BREEDON AGGREGATES LTD ORD NPV 421.00 15.501 +7.501 (94%)
ASL null 1,628.00 15.297 +7.297 (91%)
ITV ITV PLC ORD 10P 80.75 15.275 +7.275 (91%)
HOC HOCHSCHILD MINING PLC ORD 25P 176.20 15.163 +7.163 (90%)
SAV SAVANNAH RESOURCES PLC ORD 1P 3.80 15.152 +7.152 (89%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,445.00 15.059 +7.059 (88%)
RNWH RENEW HOLDINGS PLC ORD 10P 1,078.00 15.048 +7.048 (88%)
TUNE null 382.50 15.038 +7.038 (88%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 69.00 15.00 +7.00 (88%)
IBT null 708.00 14.935 +6.935 (87%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 608.00 14.934 +6.934 (87%)
VANL null 38.50 14.925 +6.925 (87%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 10.50 14.754 +6.754 (84%)
ANP ANPARIO PLC ORD 23P 292.50 14.706 +6.706 (84%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 67.60 14.576 +6.576 (82%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 466.50 14.479 +6.479 (81%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 257.00 14.477 +6.477 (81%)
SN null 1,122.00 14.373 +6.373 (80%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.024 14.286 +6.286 (79%)
VLG null 48.00 14.286 +6.286 (79%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 519.80 14.267 +6.267 (78%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 797.00 14.183 +6.183 (77%)
JUSC null 436.00 14.136 +6.136 (77%)
PFD PREMIER FOODS ORD GBP0.01 175.20 14.063 +6.063 (76%)
EWI null 160.20 13.94 +5.94 (74%)
CCL CARNIVAL PLC ORD USD 1.66 1,227.00 13.875 +5.875 (73%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 68.50 13.787 +5.787 (72%)
CNE CAIRN ENERGY PLC ORD 8/13P 192.40 13.712 +5.712 (71%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 698.00 13.681 +5.681 (71%)
CKN CLARKSON PLC ORD 25P 4,500.00 13.636 +5.636 (70%)
AVON AVON RUBBER PLC ORD #1 1,340.00 13.559 +5.559 (69%)
MNL null 704.00 13.548 +5.548 (69%)
FORT FORTERRA PLC 184.60 13.53 +5.53 (69%)
SWG null 46.50 13.415 +5.415 (68%)
CVSG CVS GROUP PLC ORD GBP0.002 1,106.00 13.32 +5.32 (66%)
PZC PZ CUSSONS PLC ORD 1P 107.20 13.319 +5.319 (66%)
BARC BARCLAYS PLC ORD 25P 231.40 13.237 +5.237 (65%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 1,060.00 13.127 +5.127 (64%)
ALTN null 151.00 13.109 +5.109 (64%)
GAMA null 1,480.00 12.977 +4.977 (62%)
TSCO TESCO PLC ORD 5P 327.10 12.871 +4.871 (61%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 309.00 12.774 +4.774 (60%)
DIA DIALIGHT PLC ORD 1.89P 181.00 12.773 +4.773 (60%)
RDW REDROW PLC ORD 10P 726.50 12.723 +4.723 (59%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,578.00 12.714 +4.714 (59%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,040.00 12.707 +4.707 (59%)
RM RM Plc 80.50 12.587 +4.587 (57%)
KGF KINGFISHER PLC ORD 15 5/7P 280.40 12.475 +4.475 (56%)
ROR ROTORK PLC ORD 5P 350.20 12.46 +4.46 (56%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 83.50 12.382 +4.382 (55%)
CCT CHARACTER GROUP PLC ORD 5P 311.00 12.274 +4.274 (53%)
THRG null 659.00 12.266 +4.266 (53%)
TYM TERTIARY MINERALS PLC ORD 1P 0.11 12.245 +4.245 (53%)
SYNT SYNTHOMER PLC ORD 10P 286.00 12.157 +4.157 (52%)
WINE null 59.95 12.056 +4.056 (51%)
JUST null 113.60 12.032 +4.032 (50%)
BAG BARR (A.G.) PLC ORD 12.5P 634.00 12.014 +4.014 (50%)
REAT null 75.50 11.852 +3.852 (48%)
GTLY null 134.00 11.667 +3.667 (46%)
ELM ELEMENTIS PLC ORD 5P 153.20 11.662 +3.662 (46%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 72.50 11.538 +3.538 (44%)
ECEL null 150.00 11.524 +3.524 (44%)
IQE IQE PLC ORD 1P 30.50 11.517 +3.517 (44%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 379.00 11.471 +3.471 (43%)
GABI null 75.80 11.471 +3.471 (43%)
NESF null 83.30 11.364 +3.364 (42%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,784.00 11.361 +3.361 (42%)
BAR null 29.50 11.321 +3.321 (42%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 24.195 11.318 +3.318 (41%)
CPP CPPGROUP PLC ORD 10P 163.50 11.224 +3.224 (40%)
FLO null 119.50 11.163 +3.163 (40%)
RCDO RICARDO PLC ORD 25P 498.00 11.161 +3.161 (40%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 15.10 11.029 +3.029 (38%)
PSDL null 157.50 10.915 +2.915 (36%)
WHR null 85.90 10.839 +2.839 (35%)
CCH null 2,846.00 10.739 +2.739 (34%)
WIL WILMINGTON GROUP PLC ORD 5P 395.00 10.644 +2.644 (33%)
SYN null 0.125 10.619 +2.619 (33%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 4,180.00 10.582 +2.582 (32%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 272.00 10.569 +2.569 (32%)
HLTH null 234.10 10.555 +2.555 (32%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 1,051.60 10.462 +2.462 (31%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,242.00 10.443 +2.443 (31%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 102.00 10.27 +2.27 (28%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 13.50 10.204 +2.204 (28%)
AO null 116.80 10.189 +2.189 (27%)
CRW CRANEWARE PLC ORD GBP0.01 2,380.00 10.185 +2.185 (27%)
HGT HG CAPITAL TRUST ORD GBP0.25 529.00 10.094 +2.094 (26%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 700.00 10.063 +2.063 (26%)
KEFI KEFI MINERALS PLC ORD GBP0.01 0.605 10.00 +2.00 (25%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 374.00 10.00 +2.00 (25%)
FIH null 242.00 10.00 +2.00 (25%)
SMWH WH SMITH PLC ORD 22 6/67P 1,300.00 9.983 +1.983 (25%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,598.00 9.963 +1.963 (25%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 281.50 9.961 +1.961 (25%)
CLI CLS HOLDINGS PLC ORD 25P 91.10 9.759 +1.759 (22%)
RTO RENTOKIL INITIAL PLC ORD 1P 467.80 9.683 +1.683 (21%)
BISI BISICHI MINING PLC 10P 85.00 9.677 +1.677 (21%)
ANII null 796.00 9.642 +1.642 (21%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,430.00 9.459 +1.459 (18%)
VLX VOLEX GROUP PLC ORD 25P 348.50 9.419 +1.419 (18%)
SEE SEEING MACHINES LIMITED ORD NPV 4.60 9.394 +1.394 (17%)
CER null 1,695.00 9.355 +1.355 (17%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 163.40 9.225 +1.225 (15%)
GENL GENEL ENERGY PLC ORD 10P 91.30 9.211 +1.211 (15%)
PRV PORVAIR PLC ORD 2P 668.00 9.15 +1.15 (14%)
ASTO ASSETCO PLC ORD 1P 36.00 9.091 +1.091 (14%)
NCC NCC Group Plc 146.60 9.077 +1.077 (13%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 627.00 9.043 +1.043 (13%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 278.00 9.02 +1.02 (13%)
AEWU null 91.60 8.918 +0.918 (11%)
TEP TELECOM PLUS PLC ORD 5P 1,838.00 8.886 +0.886 (11%)
CRL CREIGHTONS PLC ORD 1P 27.20 8.80 +0.80 (10%)
FRP null 130.00 8.787 +0.787 (10%)
SDR SCHRODERS PLC VTG SHS ?1 384.40 8.772 +0.772 (10%)
APAX null 154.40 8.732 +0.732 (9%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 333.50 8.632 +0.632 (8%)
GBP GLOBAL PETROLEUM NPV 0.063 8.621 +0.621 (8%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 66.90 8.604 +0.604 (8%)
GLRE null 33.23 8.595 +0.595 (7%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 368.00 8.555 +0.555 (7%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 10,410.00 8.438 +0.438 (5%)
INF INFORMA PLC ORD 0.1P 873.80 8.412 +0.412 (5%)
GUS GUSBOURNE PLC ORD 50P 64.50 8.403 +0.403 (5%)
MXCT null 350.00 8.359 +0.359 (4%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.625 8.333 +0.333 (4%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 1,573.30 8.309 +0.309 (4%)
OCI null 516.00 8.29 +0.29 (4%)
ARCM null 1.70 8.28 +0.28 (4%)
ICGT null 1,310.00 8.264 +0.264 (3%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 334.50 8.252 +0.252 (3%)
PETS null 310.20 8.234 +0.234 (3%)
BHMG BH MACRO LTD ORD NPV GBP WI 384.00 8.169 +0.169 (2%)
COA null 87.00 8.075 +0.075 (1%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 444.50 8.019 +0.019 (0%)
BHMU BH MACRO LTD ORD NPV (USD) 3.91 8.011 +0.011 (0%)
Stock Price Date: Jul 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1809  731  418  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYME 0.012+0.001 
 UKOG 0.028+0.01 
 GWMO 0.045+0.003 
 RMR 0.305-0.045 
 MSMN 0.066-0.002 
 ECHO 0.0040.00 
 GPL 0.22+0.015 
 VAST 0.105+0.007 
 LLOY 60.66+0.02 
 PREM 0.0680.00