Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.975 8,763.636 +8,755.636 (109445%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 147.50 4,114.286 +4,106.286 (51329%)
GGP GREATLAND GOLD PLC ORD GBP0.001 332.00 3,833.649 +3,825.649 (47821%)
CPI CAPITA GROUP PLC ORD 2.066666P 332.50 2,481.522 +2,473.522 (30919%)
88E null 1.075 1,480.882 +1,472.882 (18411%)
TPV TP70 VCT PLC ORD 1P 89.00 641.667 +633.667 (7921%)
MBSP null 100.50 509.091 +501.091 (6264%)
HAYD null 0.65 475.221 +467.221 (5840%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 280.952 +272.952 (3412%)
MILA null 0.775 244.444 +236.444 (2956%)
SCE SURFACE TRANSFORMS PLC ORD 1P 0.975 225.00 +217.00 (2712%)
EEE null 29.20 197.959 +189.959 (2374%)
ITM ITM Power Plc 79.90 196.365 +188.365 (2355%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.28 194.737 +186.737 (2334%)
GCM GCM RESOURCES PLC ORD 10P 4.00 185.714 +177.714 (2221%)
DIS null 0.225 171.084 +163.084 (2039%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 23.00 148.649 +140.649 (1758%)
BMV null 1.23 147.485 +139.485 (1744%)
WBS null 87.375 146.127 +138.127 (1727%)
CPX CAP-XX LIMITED ORD NPV 0.26 130.089 +122.089 (1526%)
UOG null 0.175 127.273 +119.273 (1491%)
JOG null 125.00 119.298 +111.298 (1391%)
DCTA null 15.25 117.857 +109.857 (1373%)
CORA null 6.75 117.742 +109.742 (1372%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.125 115.517 +107.517 (1344%)
ORCH null 62.50 115.517 +107.517 (1344%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.75 111.538 +103.538 (1294%)
CAR CARCLO PLC ORD 5P 48.00 110.526 +102.526 (1282%)
CHF null 0.825 106.25 +98.25 (1228%)
ZEN null 16.75 103.03 +95.03 (1188%)
RCDO RICARDO PLC ORD 25P 445.00 102.273 +94.273 (1178%)
RNO RENOLD PLC ORD 5P 80.80 99.506 +91.506 (1144%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 95.833 +87.833 (1098%)
XAR XAAR PLC ORD 10P 124.50 95.141 +87.141 (1089%)
MTL METALS EXPLORATION PLC ORD 1P 11.80 95.041 +87.041 (1088%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,455.00 91.953 +83.953 (1049%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 9.10 91.579 +83.579 (1045%)
SRT null 75.50 91.139 +83.139 (1039%)
STB SECURE TRUST BANK PLC ORD 40P 798.00 89.10 +81.10 (1014%)
CSC CSCAPE GROUP PLC ORD 10P 36.00 84.615 +76.615 (958%)
HAT H&T GROUP PLC ORD 5P 640.00 83.381 +75.381 (942%)
VAST null 0.40 81.818 +73.818 (923%)
AFC AFC ENERGY PLC ORD 0.1P 15.42 71.333 +63.333 (792%)
CMCL CALEDONIA MINING CORP com npv 1,430.00 70.238 +62.238 (778%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 318.50 67.985 +59.985 (750%)
ALF null 0.06 66.667 +58.667 (733%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.322 65.128 +57.128 (714%)
RNK RANK GROUP PLC ORD 13 8/9P 134.40 63.504 +55.504 (694%)
SDI null 89.60 62.909 +54.909 (686%)
QTX null 242.00 61.333 +53.333 (667%)
PALM null 79.00 61.224 +53.224 (665%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,119.00 60.891 +52.891 (661%)
G4M null 239.00 59.333 +51.333 (642%)
SDY SPEEDY HIRE PLC ORD 5P 30.60 58.879 +50.879 (636%)
CCPC CELTIC CNV PFD ORD GBP1 382.00 58.506 +50.506 (631%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 939.60 58.288 +50.288 (629%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 7.50 57.895 +49.895 (624%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.30 57.895 +49.895 (624%)
ALTN null 516.00 57.317 +49.317 (616%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 69.40 55.955 +47.955 (599%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.50 55.738 +47.738 (597%)
MTRO METRO BANK PLC 128.80 55.181 +47.181 (590%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 22.50 55.172 +47.172 (590%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.034 54.545 +46.545 (582%)
BA BAE SYSTEMS PLC ORD 2.5P 1,863.00 53.903 +45.903 (574%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.413 51.838 +43.838 (548%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.22 51.724 +43.724 (547%)
DAR null 10.125 51.685 +43.685 (546%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,440.00 51.365 +43.365 (542%)
ATM null 2.90 51.042 +43.042 (538%)
CHG CHEMRING GROUP PLC ORD 1P 561.00 50.201 +42.201 (528%)
DIA DIALIGHT PLC ORD 1.89P 196.00 49.618 +41.618 (520%)
PXS PROVEXIS PLC ORD 0.1P 0.90 48.026 +40.026 (500%)
SAGA null 180.20 47.947 +39.947 (499%)
NTBR NORTHERN BEAR PLC ORD GBP0 80.50 47.706 +39.706 (496%)
BKY BERKELEY RESOURCES LTD NPV 28.00 47.368 +39.368 (492%)
INDV null 1,069.00 46.942 +38.942 (487%)
SOLI null 205.00 46.429 +38.429 (480%)
UKR UKRPRODUCT GROUP ORD GBP0.10 4.75 46.154 +38.154 (477%)
HOC HOCHSCHILD MINING PLC ORD 25P 269.20 45.829 +37.829 (473%)
EDV null 2,292.00 45.616 +37.616 (470%)
ART ARTISAN (UK) PLC ORD 20P 49.50 45.588 +37.588 (470%)
FGP FIRSTGROUP PLC ORD 5P 233.00 45.443 +37.443 (468%)
SWG null 47.00 44.615 +36.615 (458%)
BD90 LOW & BONAR 5.5% 3RD CUM PRF STK GBP1 104.014 44.464 +36.464 (456%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 162.50 44.444 +36.444 (456%)
FTC FILTRONIC PLC ORD 10P 150.00 44.231 +36.231 (453%)
SEA SEAENERGY PLC ORD 10P 53.00 44.218 +36.218 (453%)
CHRT COHORT PLC ORD 10P 1,528.00 44.151 +36.151 (452%)
GMR GAMING REALMS PLC ORD 10P 52.60 44.11 +36.11 (451%)
KIE KIER GROUP PLC ORD 1P 206.50 43.602 +35.602 (445%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 297.00 43.478 +35.478 (443%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 2.15 43.333 +35.333 (442%)
STAF STAFFLINE GROUP PLC ORD 10P 47.20 43.03 +35.03 (438%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.615 43.023 +35.023 (438%)
BAKK null 218.00 42.951 +34.951 (437%)
SXS SPECTRIS PLC ORD 5P 3,830.00 42.91 +34.91 (436%)
THS null 85.00 42.857 +34.857 (436%)
32ID RENOLD PLC 6% CUM PRF STK #1 107.00 42.667 +34.667 (433%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 63.60 42.441 +34.441 (431%)
CWR CERES POWER HOLDINGS PLC ORD 5P 84.70 42.353 +34.353 (429%)
COST COSTAIN GROUP PLC ORD 50P 147.00 41.346 +33.346 (417%)
CRU CORAL PRODUCTS PLC ORD 1P 7.75 40.909 +32.909 (411%)
EMH null 7.75 40.909 +32.909 (411%)
MOTR null 174.00 40.323 +32.323 (404%)
JAN null 1.05 40.00 +32.00 (400%)
TRCS TRACSIS PLC ORD GBP0.004 440.00 39.683 +31.683 (396%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.25 38.889 +30.889 (386%)
TRC TRINITY CAPITAL PLC ORD 1P 0.25 38.889 +30.889 (386%)
VNET VIANET GROUP PLC ORD 10P 96.00 38.129 +30.129 (377%)
IGR null 83.50 38.017 +30.017 (375%)
WHR null 115.20 37.799 +29.799 (372%)
RFX null 330.00 37.50 +29.50 (369%)
SOS null 8.25 37.50 +29.50 (369%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 171.00 37.349 +29.349 (367%)
JDW null 790.50 37.002 +29.002 (363%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 101.60 36.927 +28.927 (362%)
PAY PAYPOINT ORD GBP0.0033 853.00 36.48 +28.48 (356%)
IPO IP Group 52.50 36.364 +28.364 (355%)
GCG null 3.05 35.556 +27.556 (344%)
XTR XTRACT ENERGY PLC ORD 0.1P 0.745 35.455 +27.455 (343%)
SRC null 108.20 35.081 +27.081 (339%)
VLX VOLEX GROUP PLC ORD 25P 366.50 34.991 +26.991 (337%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 58.70 34.943 +26.943 (337%)
BGEO null 6,920.00 34.893 +26.893 (336%)
XSG null 1.55 34.783 +26.783 (335%)
VLG null 55.00 34.146 +26.146 (327%)
DFS DFS FURNITURE PLC 169.50 34.098 +26.098 (326%)
TAN TANFIELD GROUP PLC ORD 5P 4.90 33.88 +25.88 (324%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 360.00 33.829 +25.829 (323%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 291.50 33.41 +25.41 (318%)
AIQ null 4.00 33.333 +25.333 (317%)
TTG TT ELECTRONICS PLC ORD 25P 107.60 33.168 +25.168 (315%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 878.00 32.229 +24.229 (303%)
IGP INTERCEDE GROUP PLC ORD 1P 189.00 31.707 +23.707 (296%)
BOKU null 210.00 31.25 +23.25 (291%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.03 30.435 +22.435 (280%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 37.75 30.172 +22.172 (277%)
MERC null 33.80 30.00 +22.00 (275%)
CCL CARNIVAL PLC ORD USD 1.66 1,884.00 29.931 +21.931 (274%)
MRL null 443.00 29.912 +21.912 (274%)
AVON AVON RUBBER PLC ORD #1 1,930.00 29.53 +21.53 (269%)
FEVR null 919.00 29.528 +21.528 (269%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 294.00 29.515 +21.515 (269%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 67.20 29.231 +21.231 (265%)
RNWH RENEW HOLDINGS PLC ORD 10P 831.00 28.837 +20.837 (260%)
AUTG null 9.00 28.571 +20.571 (257%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 661.50 28.447 +20.447 (256%)
GLB GLANBIA PLC ORD EUR0.06 12.80 28.00 +20.00 (250%)
FORT FORTERRA PLC 198.40 27.835 +19.835 (248%)
MDZ MEDIAZEST ORD GBP0.10 0.083 27.692 +19.692 (246%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 157.50 27.53 +19.53 (244%)
OTB null 294.50 27.489 +19.489 (244%)
SUS S&U 1,800.00 27.434 +19.434 (243%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 27.273 +19.273 (241%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 71.00 27.24 +19.24 (240%)
GHH GOOCH & HOUSEGO PLC ORD 20P 610.00 27.083 +19.083 (239%)
IRON IRONVELD PLC ORD 1P 0.047 27.027 +19.027 (238%)
ESP null 102.60 26.98 +18.98 (237%)
PEG PETARDS GROUP PLC ORD 1P 8.25 26.923 +18.923 (237%)
VLE VOLVERE PLC ORD 0.00001P 2,360.00 26.882 +18.882 (236%)
HFD HALFORDS GROUP PLC ORD 1P 153.80 26.689 +18.689 (234%)
PRU PRUDENTIAL PLC ORD 5P 905.20 26.566 +18.566 (232%)
NXT NEXT PLC ORD 10P 12,540.00 26.539 +18.539 (232%)
SRP SERCO GROUP PLC ORD 2P 205.00 26.309 +18.309 (229%)
MGNS null 4,505.00 26.19 +18.19 (227%)
EPWN null 107.00 25.882 +17.882 (224%)
TPFG null 550.00 25.714 +17.714 (221%)
ANG null 48.50 25.648 +17.648 (221%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,640.00 25.191 +17.191 (215%)
DSG DILLISTONE GROUP ORD GBP0.05 9.00 25.00 +17.00 (212%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 61.50 25.00 +17.00 (212%)
PNN PENNON GROUP PLC ORD 40.7P 510.00 24.878 +16.878 (211%)
CAM CAMELLIA PLC ORD 10P 5,875.00 24.735 +16.735 (209%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,195.00 24.35 +16.35 (204%)
SRE SIRIUS REAL ESTATE LD ORD NPV 97.50 24.283 +16.283 (204%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 931.00 23.968 +15.968 (200%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 80.40 23.692 +15.692 (196%)
ELCO null 162.50 23.574 +15.574 (195%)
VEL null 31.50 23.529 +15.529 (194%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 104.40 23.404 +15.404 (193%)
SAL SPACEANDPEOPLE PLC ORD 1P 120.00 23.077 +15.077 (188%)
SQZ SERICA ENERGY PLC ORD USD0.10 157.00 23.041 +15.041 (188%)
MSI MS INTERNATIONAL PLC ORD 10P 1,255.00 23.039 +15.039 (188%)
HLCL HELICAL BAR PLC ORD 1P 231.00 22.872 +14.872 (186%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 47.00 22.715 +14.715 (184%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,368.00 22.651 +14.651 (183%)
ZTF ZOTEFOAMS PLC ORD 5P 326.00 22.556 +14.556 (182%)
ATYM null 462.00 22.546 +14.546 (182%)
BWY BELLWAY PLC ORD 12.5P 2,838.00 22.539 +14.539 (182%)
HSS null 7.41 22.479 +14.479 (181%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,787.00 22.397 +14.397 (180%)
GMP null 9.05 22.297 +14.297 (179%)
CPP CPPGROUP PLC ORD 10P 107.00 22.286 +14.286 (179%)
CAU CENTAUR MEDIA PLC ORD 10P 33.00 22.222 +14.222 (178%)
KCR null 11.00 22.222 +14.222 (178%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 48.10 22.081 +14.081 (176%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.305 22.00 +14.00 (175%)
MNL null 788.00 21.981 +13.981 (175%)
SOHO null 71.50 21.806 +13.806 (173%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 24.70 21.675 +13.675 (171%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.40 21.659 +13.659 (171%)
HSM null 310.00 21.569 +13.569 (170%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,108.00 21.558 +13.558 (169%)
CMCX null 254.00 21.531 +13.531 (169%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 1,019.20 21.521 +13.521 (169%)
JPEL null 0.96 21.519 +13.519 (169%)
DSCV null 651.00 21.455 +13.455 (168%)
BNC BANCO SANTANDER S.A. EUR0.50 598.00 21.421 +13.421 (168%)
GNC GREENCORE GROUP PLC ORD EUR0.63 234.00 21.369 +13.369 (167%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,705.00 21.352 +13.352 (167%)
SUPR null 86.80 21.229 +13.229 (165%)
AV AVIVA PLC ORD 25P 614.00 21.057 +13.057 (163%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.023 21.053 +13.053 (163%)
DPP DP POLAND PLC ORD GBP0.005 10.70 20.904 +12.904 (161%)
FARN null 202.50 20.896 +12.896 (161%)
NXR NORCROS PLC ORD GBP0.10 273.00 20.796 +12.796 (160%)
SSE SSE PLC ORD 50P 1,841.50 20.675 +12.675 (158%)
MTO MITIE GROUP PLC ORD 2.5P 141.00 20.307 +12.307 (154%)
SHI SIG PLC ORD 10P 15.00 20.192 +12.192 (152%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 188.70 20.191 +12.191 (152%)
GFRD GALLIFORD TRY PLC ORD 50P 418.00 20.115 +12.115 (151%)
TRIG null 88.50 20.081 +12.081 (151%)
HDD HARDIDE ORD GBP0.01 8.25 20.00 +12.00 (150%)
IHC null 22.50 20.00 +12.00 (150%)
BTC BALTIC OIL TERMINALS PLC ORD 1P 21.00 20.00 +12.00 (150%)
KGF KINGFISHER PLC ORD 15 5/7P 292.00 19.967 +11.967 (150%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 332.50 19.82 +11.82 (148%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 365.00 19.672 +11.672 (146%)
RMV RIGHTMOVE PLC ORD 1P 783.00 19.578 +11.578 (145%)
RST RESTORE PLC ORD 5P 266.00 19.551 +11.551 (144%)
ZEG null 704.00 19.322 +11.322 (142%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 19.259 +11.259 (141%)
OSB null 517.50 19.13 +11.13 (139%)
CRW CRANEWARE PLC ORD GBP0.01 2,180.00 19.126 +11.126 (139%)
RE null 84.50 19.014 +11.014 (138%)
CRPR CROPPER (JAMES) PLC ORD 25P 220.00 18.919 +10.919 (136%)
BBSN null 3.00 18.812 +10.812 (135%)
POS PLEXUS HOLDINGS PLC ORD 1P 8.375 18.794 +10.794 (135%)
EML null 1.90 18.75 +10.75 (134%)
CVSG CVS GROUP PLC ORD GBP0.002 1,244.00 18.702 +10.702 (134%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,096.00 18.619 +10.619 (133%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.64 18.519 +10.519 (131%)
GYM null 154.00 18.462 +10.462 (131%)
GCL GEIGER COUNTER LTD NPV 45.00 18.421 +10.421 (130%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,210.00 18.395 +10.395 (130%)
UU null 1,160.50 18.394 +10.394 (130%)
W7L null 425.00 18.384 +10.384 (130%)
YOU YOUGOV ORD GBP0 390.50 18.333 +10.333 (129%)
ALK ALKANE ENERGY PLC ORD 0.5P 168.50 18.246 +10.246 (128%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 376.40 18.216 +10.216 (128%)
FAN VOLUTION GROUP PLC 593.00 18.127 +10.127 (127%)
EDEN EDEN RESEARCH PLC ORD 1P 3.75 18.11 +10.11 (126%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 68.20 17.993 +9.993 (125%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,220.00 17.878 +9.878 (123%)
LIFE null 5.353 17.856 +9.856 (123%)
FERG FERGUSON PLC 16,050.00 17.841 +9.841 (123%)
VTU VERTU MOTORS PLC ORD GBP0.10 62.40 17.736 +9.736 (122%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 951.00 17.698 +9.698 (121%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 6.525 17.568 +9.568 (120%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 710.50 17.535 +9.535 (119%)
AVG AVINGTRANS PLC ORD 5P 420.00 17.483 +9.483 (119%)
DRX DRAX GROUP PLC ORD 11 16/29P 687.00 17.436 +9.436 (118%)
SAG null 522.50 17.416 +9.416 (118%)
CHH CHURCHILL CHINA PLC ORD 10P 675.00 17.391 +9.391 (117%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 36.60 17.308 +9.308 (116%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,175.00 17.159 +9.159 (114%)
CRL CREIGHTONS PLC ORD 1P 39.80 17.059 +9.059 (113%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 15.50 16.981 +8.981 (112%)
WYN WYNNSTAY GROUP PLC ORD 25P 380.00 16.923 +8.923 (112%)
INDI INDUS GAS LTD ORD GBP0.01 7.86 16.877 +8.877 (111%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 108.50 16.667 +8.667 (108%)
GROW null 319.00 16.636 +8.636 (108%)
SHRS SHIRES INCOME PLC ORD 50P 288.00 16.599 +8.599 (107%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 176.00 16.556 +8.556 (107%)
KEYS null 608.00 16.252 +8.252 (103%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,220.00 16.19 +8.19 (102%)
MACF MACFARLANE GROUP PLC ORD 25P 118.50 16.176 +8.176 (102%)
STAC null 144.00 16.129 +8.129 (102%)
PEB null 9.00 16.129 +8.129 (102%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 157.00 16.124 +8.124 (102%)
CCH null 3,870.00 16.007 +8.007 (100%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.00 15.942 +7.942 (99%)
TSTL TRISTEL ORD GBP0 400.00 15.942 +7.942 (99%)
TON TITON HOLDINGS PLC ORD 10P 84.00 15.862 +7.862 (98%)
SCT null 1,727.00 15.751 +7.751 (97%)
YU null 1,700.00 15.646 +7.646 (96%)
SEPL null 226.00 15.601 +7.601 (95%)
SIS SCIENCE IN SPORT PLC ORD 10P 33.50 15.517 +7.517 (94%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,082.00 15.475 +7.475 (93%)
HLMA HALMA PLC ORD 10P 3,196.00 15.379 +7.379 (92%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 86.40 15.354 +7.354 (92%)
WNER WARNER ESTATE HOLDINGS PLC ORD 5P 23.028 15.325 +7.325 (92%)
CSN CHESNARA PLC ORD 5P 301.00 15.105 +7.105 (89%)
CEBB null 118.25 15.085 +7.085 (89%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 95.80 15.006 +7.006 (88%)
BAG BARR (A.G.) PLC ORD 12.5P 701.00 14.918 +6.918 (86%)
AGR ASSURA GROUP LD ORD 10P 50.65 14.905 +6.905 (86%)
WTEC null 191.17 14.872 +6.872 (86%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 3.675 14.844 +6.844 (86%)
GBS null 306.365 14.731 +6.731 (84%)
HMSO HAMMERSON PLC ORD 25P 303.80 14.728 +6.728 (84%)
ANII null 826.00 14.722 +6.722 (84%)
EGL null 212.00 14.595 +6.595 (82%)
SNR SENIOR PLC 10P 181.40 14.52 +6.52 (82%)
IGG IG GROUP HLDGS ORD GBP0 1,072.00 14.469 +6.469 (81%)
CRN null 188.40 14.32 +6.32 (79%)
LTOD null 42.75 14.305 +6.305 (79%)
ASL null 1,556.00 14.244 +6.244 (78%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 354.00 14.194 +6.194 (77%)
HWG null 185.50 14.154 +6.154 (77%)
BBY BALFOUR BEATTY PLC ORD 50P 519.50 14.025 +6.025 (75%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 1.584 13.957 +5.957 (74%)
CNC null 196.00 13.953 +5.953 (74%)
MAB1 null 882.00 13.953 +5.953 (74%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,774.00 13.922 +5.922 (74%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 98.60 13.725 +5.725 (72%)
NWBD null 158.60 13.692 +5.692 (71%)
TEP TELECOM PLUS PLC ORD 5P 1,928.00 13.679 +5.679 (71%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 154.50 13.603 +5.603 (70%)
GEM GEMFIELDS PLC ORD 1P 7.10 13.60 +5.60 (70%)
IDOX IDOX PLC ORD 1P 65.40 13.542 +5.542 (69%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 174.75 13.474 +5.474 (68%)
STJ null 1,180.00 13.462 +5.462 (68%)
SBRY null 286.60 13.46 +5.46 (68%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 76.36 13.428 +5.428 (68%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 105.00 13.391 +5.391 (67%)
COR null 0.017 13.333 +5.333 (67%)
DPLM DIPLOMA PLC ORD 5P 4,850.00 13.265 +5.265 (66%)
CYN null 205.00 13.26 +5.26 (66%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 540.00 13.208 +5.208 (65%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 866.00 13.203 +5.203 (65%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,510.00 13.109 +5.109 (64%)
LTHM null 1,165.00 13.107 +5.107 (64%)
NESF null 73.60 13.057 +5.057 (63%)
CCP CELTIC PLC ORD 1P 195.00 13.043 +5.043 (63%)
CDFF CARDIFF PROPERTY PLC ORD 20P 2,600.00 13.043 +5.043 (63%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 647.00 12.914 +4.914 (61%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 175.00 12.903 +4.903 (61%)
VANL null 44.00 12.821 +4.821 (60%)
IWG null 210.60 12.681 +4.681 (59%)
PETS null 262.20 12.629 +4.629 (58%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 84.60 12.50 +4.50 (56%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 477.50 12.485 +4.485 (56%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 325.00 12.457 +4.457 (56%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 9.50 12.426 +4.426 (55%)
EAT null 92.60 12.379 +4.379 (55%)
NAR NORTHAMBER PLC ORD 1P 32.00 12.281 +4.281 (54%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 147.00 12.214 +4.214 (53%)
FSV null 368.00 12.195 +4.195 (52%)
PFD PREMIER FOODS ORD GBP0.01 203.50 12.183 +4.183 (52%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,262.00 12.173 +4.173 (52%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 18.50 12.121 +4.121 (52%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 338.00 12.106 +4.106 (51%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 686.00 12.092 +4.092 (51%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 3.50 12.00 +4.00 (50%)
FJV null 192.00 11.953 +3.953 (49%)
WINE null 71.40 11.912 +3.912 (49%)
GDWN GOODWIN PLC ORD 10P 7,720.00 11.884 +3.884 (49%)
STAB null 128.60 11.826 +3.826 (48%)
NCC NCC Group Plc 144.80 11.728 +3.728 (47%)
AAS null 324.00 11.724 +3.724 (47%)
IOF IOFINA PLC ORD GBP0.01 24.00 11.628 +3.628 (45%)
ABF null 2,097.00 11.513 +3.513 (44%)
FSTA null 602.00 11.481 +3.481 (44%)
CCC COMPUTACENTER PLC ORD 6P 2,454.00 11.444 +3.444 (43%)
ARC ARCONTECH GROUP PLC ORD 0.1P 88.00 11.392 +3.392 (42%)
BOOT null 225.00 11.386 +3.386 (42%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 220.60 11.19 +3.19 (40%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 532.00 11.181 +3.181 (40%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 9,000.00 11.111 +3.111 (39%)
AEWU null 110.00 11.111 +3.111 (39%)
ASLI null 62.20 11.071 +3.071 (38%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 652.50 11.064 +3.064 (38%)
BATS null 3,418.00 11.01 +3.01 (38%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 54.70 10.953 +2.953 (37%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 25.40 10.917 +2.917 (36%)
TERN TERN PLC ORD 0.001P 1.275 10.87 +2.87 (36%)
NANO NANOCO GROUP PLC ORD GBP0.10 9.80 10.797 +2.797 (35%)
SAA M&C Saatchi Plc 195.00 10.795 +2.795 (35%)
SOLG SOLGOLD PLC ORD 1P 6.88 10.789 +2.789 (35%)
LWDB null 997.00 10.778 +2.778 (35%)
NWT NEWMARK SECURITY PLC ORD 1P 77.50 10.714 +2.714 (34%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 146.50 10.566 +2.566 (32%)
QQ QINETIQ GROUP PLC ORD 1P 504.50 10.539 +2.539 (32%)
RGL null 122.00 10.507 +2.507 (31%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 100.00 10.497 +2.497 (31%)
ZIN null 68.50 10.484 +2.484 (31%)
AIE null 281.50 10.392 +2.392 (30%)
STCM STEPPE CEMENT LTD ORD USD0.01 16.00 10.345 +2.345 (29%)
PSN PERSIMMON PLC ORD 10P 1,298.50 10.229 +2.229 (28%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 204.40 10.129 +2.129 (27%)
CTEC CONVATEC GROUP PLC 272.00 10.121 +2.121 (27%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 114.50 10.096 +2.096 (26%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 305.00 10.029 +2.029 (25%)
EWI null 175.60 10.025 +2.025 (25%)
LAND LAND SECURITIES GROUP PLC ORD 10P 633.50 9.983 +1.983 (25%)
CGS CASTINGS PLC ORD 10P 281.50 9.961 +1.961 (25%)
IMI IMI PLC ORD 25P 2,080.00 9.937 +1.937 (24%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 79.68 9.903 +1.903 (24%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 4.355 9.836 +1.836 (23%)
ECEL null 158.00 9.722 +1.722 (22%)
CNA CENTRICA PLC ORD 6 14/81P 160.70 9.693 +1.693 (21%)
WTB WHITBREAD PLC ORD 76 122/153P 2,918.00 9.658 +1.658 (21%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 74.50 9.559 +1.559 (19%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,800.00 9.497 +1.497 (19%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 820.00 9.479 +1.479 (18%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,222.00 9.458 +1.458 (18%)
NFX null 0.093 9.412 +1.412 (18%)
FLTR null 20,600.00 9.255 +1.255 (16%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 156.20 9.231 +1.231 (15%)
CWK CRANSWICK PLC ORD 10P 5,340.00 9.202 +1.202 (15%)
THRG null 598.00 9.124 +1.124 (14%)
NG NATIONAL GRID TRACO ord gbp0.10 1,073.00 9.023 +1.023 (13%)
GMS null 19.46 9.02 +1.02 (13%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 151.50 8.993 +0.993 (12%)
MRCH MERCHANTS TRUST PLC ORD 25P 572.00 8.952 +0.952 (12%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 244.00 8.929 +0.929 (12%)
NTEA null 134.50 8.907 +0.907 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 188.60 8.891 +0.891 (11%)
NICL NICHOLS PLC ORD 10P 1,410.00 8.88 +0.88 (11%)
TBCG null 4,610.00 8.855 +0.855 (11%)
HAN HANSA TRUST PLC ORD 5P 259.00 8.824 +0.824 (10%)
KLR KELLER GROUP PLC ORD 10P 1,456.00 8.819 +0.819 (10%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 487.50 8.696 +0.696 (9%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,030.00 8.65 +0.65 (8%)
EDIN null 804.00 8.649 +0.649 (8%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 252.00 8.621 +0.621 (8%)
HSL null 872.00 8.593 +0.593 (7%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,090.00 8.566 +0.566 (7%)
CCR C&C Group 164.80 8.564 +0.564 (7%)
SSPG SSP GROUP PLC 173.80 8.557 +0.557 (7%)
HSP HARGREAVES SERVICES PLC ORD 10P 742.00 8.48 +0.48 (6%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 256.00 8.475 +0.475 (6%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 8.475 +0.475 (6%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 258.00 8.403 +0.403 (5%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 320.50 8.277 +0.277 (3%)
GRI GRAINGER PLC ORD 5P 222.50 8.273 +0.273 (3%)
TIG INNOVATION GROUP PLC ORD 2P 63.20 8.219 +0.219 (3%)
HSX HISCOX LTD ORD 5P 1,247.00 8.059 +0.059 (1%)
HHI null 181.50 8.036 +0.036 (0%)
LUCE null 150.60 8.034 +0.034 (0%)
Stock Price Date: Jul 01, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3535  3350  5028  2040 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHP 0.0040.00 
 QJ66 100.4860.00 
 16JU 86.9780.00 
 UKOG 0.010.00 
 VRS 0.017-0.001 
 PREM 0.0130.00 
 MIRI 0.0090.00 
 TRP 0.03+0.002 
 ENET 0.022+0.002 
 YX58 98.4290.00