Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BOOM null 265.00 11,297.85 +11,289.85 (141123%)
FLTR null 7,010.00 844.744 +836.744 (10459%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 130.00 312.698 +304.698 (3809%)
FUM FUTURA MEDICAL PLC ORD 0.2P 43.75 201.724 +193.724 (2422%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 184.211 +176.211 (2203%)
NFX null 9.65 171.831 +163.831 (2048%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 63.50 151.984 +143.984 (1800%)
PTSG null 208.50 142.442 +134.442 (1681%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.055 120.00 +112.00 (1400%)
MIRI null 15.00 114.286 +106.286 (1329%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 28.00 111.321 +103.321 (1292%)
FARN null 128.50 108.943 +100.943 (1262%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 6.50 106.349 +98.349 (1229%)
RBD REABOLD RESOURCES PLC ORD 0.1P 1.225 104.167 +96.167 (1202%)
TOM TOMCO ENERGY PLC ORD 0.5P 6.20 96.825 +88.825 (1110%)
ARCM null 4.65 95.789 +87.789 (1097%)
CASP null 10.50 94.085 +86.085 (1076%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 15.50 93.75 +85.75 (1072%)
EVRH null 8.01 93.012 +85.012 (1063%)
WEY null 10.15 91.509 +83.509 (1044%)
ITM ITM Power Plc 39.25 86.905 +78.905 (986%)
MED null 10.50 85.841 +77.841 (973%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 80.645 +72.645 (908%)
PCIP null 36.00 80.00 +72.00 (900%)
REDX null 10.00 72.414 +64.414 (805%)
TERN TERN PLC ORD 0.001P 12.25 71.93 +63.93 (799%)
IOF IOFINA PLC ORD GBP0.01 26.00 71.617 +63.617 (795%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 67.476 +59.476 (743%)
KCOM KCOM GROUP PLC ORD 10P 119.80 66.389 +58.389 (730%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 8.20 57.692 +49.692 (621%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 57.473 +49.473 (618%)
RBW null 2.95 57.333 +49.333 (617%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.175 56.667 +48.667 (608%)
ERGO null 273.00 56.00 +48.00 (600%)
TEK null 8.55 53.363 +45.363 (567%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 120.00 52.866 +44.866 (561%)
N4P null 6.10 52.50 +44.50 (556%)
FFI null 25.50 52.239 +44.239 (553%)
PRTC null 248.00 52.147 +44.147 (552%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 680.00 51.111 +43.111 (539%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 82.00 49.091 +41.091 (514%)
SRB SERABI MINING ORD GBP0.10 58.50 48.101 +40.101 (501%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 47.273 +39.273 (491%)
YU null 180.00 46.939 +38.939 (487%)
STX null 110.50 46.358 +38.358 (479%)
FDL FINDEL PLC ORD 5P 242.00 46.224 +38.224 (478%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 98.70 46.006 +38.006 (475%)
PVG null 63.00 44.828 +36.828 (460%)
SIXH 600 GROUP PLC ORD 1P 19.90 44.727 +36.727 (459%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 121.50 44.643 +36.643 (458%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,784.00 44.532 +36.532 (457%)
FST null 36.00 44.00 +36.00 (450%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.75 43.678 +35.678 (446%)
KRS null 0.50 42.857 +34.857 (436%)
GAN null 70.00 42.857 +34.857 (436%)
CRL CREIGHTONS PLC ORD 1P 38.50 42.593 +34.593 (432%)
AIQ null 28.50 42.50 +34.50 (431%)
IGP INTERCEDE GROUP PLC ORD 1P 37.50 41.509 +33.509 (419%)
IBPO IENERGIZER LTD ORD GBP0.01 229.00 40.923 +32.923 (412%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.26 39.093 +31.093 (389%)
SCE SURFACE TRANSFORMS PLC ORD 1P 19.50 38.298 +30.298 (379%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 434.00 38.217 +30.217 (378%)
SO4 null 42.25 38.072 +30.072 (376%)
ABDP AB DYNAMICS PLC ORD 1P 2,585.00 37.867 +29.867 (373%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 13.25 37.306 +29.306 (366%)
HEMO null 3.15 36.957 +28.957 (362%)
INDV null 42.61 36.352 +28.352 (354%)
SSY SCISYS PLC ORD 25P 250.00 35.87 +27.87 (348%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 35.565 +27.565 (345%)
LUCE null 106.60 34.766 +26.766 (335%)
CVSG CVS GROUP PLC ORD GBP0.002 795.00 34.746 +26.746 (334%)
MTO MITIE GROUP PLC ORD 2.5P 160.60 34.506 +26.506 (331%)
DATA null 795.00 34.177 +26.177 (327%)
GRG GREGGS PLC ORD 2P 2,454.00 34.098 +26.098 (326%)
EBQ EBIQUITY PLC ORD GBP0.25 55.50 33.735 +25.735 (322%)
SNN null 721.00 33.519 +25.519 (319%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.40 33.333 +25.333 (317%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.028 33.333 +25.333 (317%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 9.44 32.958 +24.958 (312%)
TRS TARSUS GROUP PLC ORD 5P 424.00 32.915 +24.915 (311%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 32.80 +24.80 (310%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,400.00 32.325 +24.325 (304%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 160.00 32.231 +24.231 (303%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 449.90 31.781 +23.781 (297%)
DCTA null 83.00 31.746 +23.746 (297%)
PLZL null 50.55 31.572 +23.572 (295%)
SOG STATPRO GROUP PLC ORD 1P 148.50 31.416 +23.416 (293%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.50 31.308 +23.308 (291%)
SND SANDERSON GROUP PLC ORD 10P 124.00 31.217 +23.217 (290%)
EKT ELEKTRON PLC ORD 5P 51.00 30.769 +22.769 (285%)
RST RESTORE PLC ORD 5P 417.00 30.721 +22.721 (284%)
ECK ECKOH PLC ORD 0.25P 50.00 30.719 +22.719 (284%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 14.375 30.682 +22.682 (284%)
TMO null 129.50 30.151 +22.151 (277%)
CEY CENTAMIN EGYPT LD ORD NPV 114.75 29.955 +21.955 (274%)
RMM RAMBLER METALS & MINING ORD GBP0.01 1.85 29.825 +21.825 (273%)
SUS S&U 2,340.00 29.282 +21.282 (266%)
CALL null 119.00 28.649 +20.649 (258%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 251.80 28.535 +20.535 (257%)
GHT GRESHAM COMPUTING PLC ORD 5P 115.00 28.492 +20.492 (256%)
88E null 1.025 28.125 +20.125 (252%)
SOPH null 439.90 27.878 +19.878 (248%)
CCC COMPUTACENTER PLC ORD 6P 1,341.00 27.714 +19.714 (246%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 60.00 27.66 +19.66 (246%)
XLM null 72.75 27.632 +19.632 (245%)
SWL SWALLOWFIELD PLC ORD 5P 236.00 27.568 +19.568 (245%)
ARC ARCONTECH GROUP PLC ORD 0.1P 168.50 27.17 +19.17 (240%)
HSD HANSARD GLOBAL PLC ORD 50P 47.00 27.027 +19.027 (238%)
EVE null 7.025 26.577 +18.577 (232%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 26.23 +18.23 (228%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 2.20 26.147 +18.147 (227%)
WINE null 276.50 25.968 +17.968 (225%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.50 25.926 +17.926 (224%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 696.00 25.859 +17.859 (223%)
PGR null 21.95 25.788 +17.788 (222%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 24.90 25.758 +17.758 (222%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 7.85 25.60 +17.60 (220%)
ENOG null 980.00 25.48 +17.48 (218%)
ECR ECR MINERALS PLC ORD 0.1P 1.00 25.00 +17.00 (212%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 25.00 +17.00 (212%)
SWG null 1.875 25.00 +17.00 (212%)
SHRE SHARE PLC ORD GBP0.005 32.75 24.762 +16.762 (210%)
AFC AFC ENERGY PLC ORD 0.1P 4.705 24.636 +16.636 (208%)
IWG null 341.80 24.291 +16.291 (204%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.90 24.138 +16.138 (202%)
GHE GRESHAM HOUSE PLC 25P 632.50 24.02 +16.02 (200%)
PHD PROACTIS HLDGS ORD GBP0.10 37.50 23.967 +15.967 (200%)
I3E null 50.50 23.926 +15.926 (199%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 353.00 23.86 +15.86 (198%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 775.50 23.586 +15.586 (195%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 23.511 +15.511 (194%)
TEF TELFORD HOMES PLC ORD 10P 350.50 23.415 +15.415 (193%)
YOU YOUGOV ORD GBP0 552.00 23.352 +15.352 (192%)
PTD PITTARDS PLC ORD 1P 74.00 23.333 +15.333 (192%)
AAU ARIANA RESOURCES PLC ORD 1P 2.25 23.288 +15.288 (191%)
VLG null 50.50 23.171 +15.171 (190%)
TMMG null 88.00 23.077 +15.077 (188%)
PETS null 200.40 22.794 +14.794 (185%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 22.727 +14.727 (184%)
CGS CASTINGS PLC ORD 10P 433.00 22.663 +14.663 (183%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.00 22.581 +14.581 (182%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,982.00 22.523 +14.523 (182%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 11.26 22.391 +14.391 (180%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 165.20 22.37 +14.37 (180%)
UANC null 330.00 22.222 +14.222 (178%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.50 21.951 +13.951 (174%)
GFIN null 4.70 21.29 +13.29 (166%)
JD JD SPORTS FASHION PLC ORD 5P 620.20 20.85 +12.85 (161%)
CCR C&C Group 4.05 20.715 +12.715 (159%)
CRU CORAL PRODUCTS PLC ORD 1P 8.75 20.69 +12.69 (159%)
ICP null 1,371.00 20.687 +12.687 (159%)
AAAP null 0.50 20.482 +12.482 (156%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 980.20 20.447 +12.447 (156%)
UTL UTILICO LTD ORD GBP0.10 218.00 20.442 +12.442 (156%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,110.00 20.39 +12.39 (155%)
TRD TRIAD GROUP PLC ORD 1P 47.50 20.253 +12.253 (153%)
LSRG null 2.44 20.197 +12.197 (152%)
AUG AUGEAN PLC ORD 10P 111.00 20.00 +12.00 (150%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.35 20.00 +12.00 (150%)
CMCX null 97.20 20.00 +12.00 (150%)
MRL null 452.00 19.894 +11.894 (149%)
VGAS VOLGA GAS PLC ORD GBP0.01 76.50 19.531 +11.531 (144%)
MARS MARSTON'S PLC ORD 7.375P 120.40 19.444 +11.444 (143%)
GMAA null 80.50 19.259 +11.259 (141%)
PDL PETRA DIAMONDS LIMITED ORD 10P 20.14 19.242 +11.242 (141%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 78.00 19.084 +11.084 (139%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,560.00 19.064 +11.064 (138%)
SEE SEEING MACHINES LIMITED ORD NPV 3.60 19.008 +11.008 (138%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 142.80 19.00 +11.00 (138%)
OCI null 240.00 18.812 +10.812 (135%)
AVG AVINGTRANS PLC ORD 5P 241.00 18.719 +10.719 (134%)
IXI IXICO PLC ORD 50P 32.00 18.519 +10.519 (131%)
MOTR null 220.00 18.439 +10.439 (130%)
VDTK null 5.625 18.421 +10.421 (130%)
TAN TANFIELD GROUP PLC ORD 5P 6.225 18.234 +10.234 (128%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 17.94 +9.94 (124%)
REL null 1,965.50 17.906 +9.906 (124%)
RDL null 471.50 17.581 +9.581 (120%)
NXR NORCROS PLC ORD GBP0.10 221.00 17.553 +9.553 (119%)
CHG CHEMRING GROUP PLC ORD 1P 174.40 17.52 +9.52 (119%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 405.60 17.463 +9.463 (118%)
BEM BEOWULF MINING PLC ORD 1P 6.75 17.391 +9.391 (117%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,635.00 17.373 +9.373 (117%)
SN null 1,754.00 17.246 +9.246 (116%)
SHG SHANTA GOLD LIMITED ORD 0.01P 8.20 17.143 +9.143 (114%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.39 17.102 +9.102 (114%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 205.00 17.076 +9.076 (113%)
HDD HARDIDE ORD GBP0.01 51.50 17.045 +9.045 (113%)
LSE null 5,664.00 17.025 +9.025 (113%)
ALM null 71.00 16.969 +8.969 (112%)
CORA null 4.50 16.883 +8.883 (111%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 780.00 16.732 +8.732 (109%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 75.50 16.602 +8.602 (108%)
UPGS null 72.20 16.452 +8.452 (106%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 36.65 16.349 +8.349 (104%)
BHMU BH MACRO LTD ORD NPV (USD) 27.90 16.25 +8.25 (103%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 91.60 16.244 +8.244 (103%)
CHRT COHORT PLC ORD 10P 430.00 16.216 +8.216 (103%)
SOLI null 473.00 16.216 +8.216 (103%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 48.80 16.19 +8.19 (102%)
BCA null 243.00 16.157 +8.157 (102%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 16.091 +8.091 (101%)
SGE SAGE GROUP PLC ORD 1P 814.20 15.983 +7.983 (100%)
SKIN null 2.00 15.942 +7.942 (99%)
GNS GENUS PLC ORD 10P 2,620.00 15.827 +7.827 (98%)
AFHP null 366.00 15.823 +7.823 (98%)
ACRL null 27.50 15.789 +7.789 (97%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.60 15.745 +7.745 (97%)
POG PETROPAVLOVSK PLC ORD 1P 9.65 15.707 +7.707 (96%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 66.50 15.652 +7.652 (96%)
RWS RWS HOLDINGS PLC ORD 5P 621.00 15.642 +7.642 (96%)
ANW null 647.50 15.625 +7.625 (95%)
GMD null 30.00 15.607 +7.607 (95%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,696.00 15.531 +7.531 (94%)
IGG IG GROUP HLDGS ORD GBP0 597.00 15.474 +7.474 (93%)
CPR CARPETRIGHT PLC ORD 1P 15.50 15.456 +7.456 (93%)
BWNG null 122.00 15.421 +7.421 (93%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 32.00 15.315 +7.315 (91%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,967.50 15.227 +7.227 (90%)
TCN TRICORN GROUP PLC ORD 10P 19.00 15.152 +7.152 (89%)
RIV null 266.00 15.152 +7.152 (89%)
BLTG null 135.00 14.894 +6.894 (86%)
FUTR FUTURE GBP0.01 942.00 14.878 +6.878 (86%)
G4M null 212.50 14.865 +6.865 (86%)
AGR ASSURA GROUP LD ORD 10P 65.90 14.808 +6.808 (85%)
GDWN GOODWIN PLC ORD 10P 3,440.00 14.667 +6.667 (83%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 415.00 14.641 +6.641 (83%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 857.00 14.572 +6.572 (82%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 378.00 14.545 +6.545 (82%)
RTO RENTOKIL INITIAL PLC ORD 1P 417.70 14.47 +6.47 (81%)
ULVR UNILEVER PLC ORD 3 1/9P 5,025.00 14.387 +6.387 (80%)
MCP null 438.00 14.36 +6.36 (80%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 360.00 14.286 +6.286 (79%)
FDBK FEEDBACK PLC ORD 0.25P 1.00 14.286 +6.286 (79%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,660.00 14.163 +6.163 (77%)
GYM null 251.00 14.091 +6.091 (76%)
HLMA HALMA PLC ORD 10P 1,992.50 14.053 +6.053 (76%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 14.033 +6.033 (75%)
INL INLAND PLC ORD GBP0.10 67.50 14.02 +6.02 (75%)
MRS null 2.85 14.00 +6.00 (75%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 212.60 13.934 +5.934 (74%)
SLA null 303.70 13.916 +5.916 (74%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 52.00 13.91 +5.91 (74%)
SYS1 null 225.00 13.636 +5.636 (70%)
TCAP TP ICAP PLC 317.10 13.615 +5.615 (70%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,471.00 13.40 +5.40 (68%)
TET TREATT PLC ORD 10P 460.00 13.30 +5.30 (66%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 614.00 13.284 +5.284 (66%)
TILS null 60.00 13.208 +5.208 (65%)
TEG null 249.00 13.182 +5.182 (65%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 13.115 +5.115 (64%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.95 13.043 +5.043 (63%)
BSD null 24.30 13.023 +5.023 (63%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.48 12.941 +4.941 (62%)
GROW null 542.00 12.917 +4.917 (61%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 52.50 12.903 +4.903 (61%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 250.00 12.867 +4.867 (61%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 530.00 12.766 +4.766 (60%)
SRP SERCO GROUP PLC ORD 2P 142.20 12.678 +4.678 (58%)
CHH CHURCHILL CHINA PLC ORD 10P 1,600.00 12.676 +4.676 (58%)
JHD JAMES HALSTEAD PLC ORD 5P 516.00 12.664 +4.664 (58%)
WIN WINCANTON PLC ORD 10P 267.00 12.658 +4.658 (58%)
IPRV null 1,752.00 12.578 +4.578 (57%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 12.50 +4.50 (56%)
EMH null 22.50 12.50 +4.50 (56%)
DVO DEVRO PLC ORD 10P 204.50 12.486 +4.486 (56%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 897.40 12.40 +4.40 (55%)
NCC NCC Group Plc 178.40 12.343 +4.343 (54%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.505 12.204 +4.204 (53%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 164.20 12.158 +4.158 (52%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 516.50 12.039 +4.039 (50%)
ABC ABCAM PLC ORD 0.2P 1,361.00 12.016 +4.016 (50%)
RCDO RICARDO PLC ORD 25P 750.00 11.94 +3.94 (49%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.496 11.809 +3.809 (48%)
EMG MAN GROUP PLC USD0.03428571 163.00 11.797 +3.797 (47%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 100.00 11.732 +3.732 (47%)
FEV null 253.50 11.674 +3.674 (46%)
IMO null 335.00 11.667 +3.667 (46%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,770.00 11.649 +3.649 (46%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 11.588 +3.588 (45%)
SBTX null 19.50 11.429 +3.429 (43%)
HLCL HELICAL BAR PLC ORD 1P 374.00 11.31 +3.31 (41%)
CKN CLARKSON PLC ORD 25P 2,665.00 11.273 +3.273 (41%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 302.00 11.234 +3.234 (40%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 593.60 11.161 +3.161 (40%)
BOKU null 124.50 11.161 +3.161 (40%)
TMKS null 3.835 11.159 +3.159 (39%)
BBA BBA AVIATION PLC ORD 29 16/21P 281.40 11.137 +3.137 (39%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,418.00 11.121 +3.121 (39%)
BEE BARING EMERGING EUROPE PLC ORD 10P 860.00 11.111 +3.111 (39%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 200.00 11.111 +3.111 (39%)
JDW null 1,474.00 11.078 +3.078 (38%)
MAB1 null 620.00 10.912 +2.912 (36%)
MCS MCCARTHY & STONE PLC 142.30 10.912 +2.912 (36%)
PXS PROVEXIS PLC ORD 0.1P 0.305 10.909 +2.909 (36%)
MER MEARS GROUP PLC ORD 1P 265.00 10.879 +2.879 (36%)
SCT null 953.00 10.814 +2.814 (35%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 134.00 10.744 +2.744 (34%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,932.00 10.558 +2.558 (32%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 387.50 10.556 +2.556 (32%)
PZC PZ CUSSONS PLC ORD 1P 213.00 10.477 +2.477 (31%)
HUR null 50.80 10.435 +2.435 (30%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 75.30 10.411 +2.411 (30%)
STAN null 717.00 10.41 +2.41 (30%)
SDY SPEEDY HIRE PLC ORD 5P 59.80 10.332 +2.332 (29%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,548.00 10.31 +2.31 (29%)
ANII null 509.00 10.293 +2.293 (29%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 268.00 10.288 +2.288 (29%)
UTG UNITE GROUP PLC ORD 25P 1,025.00 10.274 +2.274 (28%)
QTX null 281.00 10.196 +2.196 (27%)
SGRO SEGRO PLC ORD 10P 752.80 10.155 +2.155 (27%)
FERG FERGUSON PLC 5,852.00 10.083 +2.083 (26%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,210.00 10.00 +2.00 (25%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.375 10.00 +2.00 (25%)
SSTY null 38.50 10.00 +2.00 (25%)
AIE null 110.50 9.95 +1.95 (24%)
FLO null 130.00 9.937 +1.937 (24%)
FRAN null 80.25 9.932 +1.932 (24%)
GHS null 1,115.00 9.852 +1.852 (23%)
NWF NWF GROUP PLC ORD 25P 167.50 9.836 +1.836 (23%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 67.00 9.836 +1.836 (23%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 9.82 +1.82 (23%)
AHT ASHTEAD GROUP PLC ORD 10P 2,242.00 9.794 +1.794 (22%)
ATT null 1,726.00 9.727 +1.727 (22%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 288.00 9.714 +1.714 (21%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 440.00 9.589 +1.589 (20%)
MGNT null 15.185 9.56 +1.56 (20%)
HSX HISCOX LTD ORD 5P 1,732.00 9.551 +1.551 (19%)
STS null 189.25 9.551 +1.551 (19%)
CPG COMPASS GROUP PLC ORD 10P 1,950.50 9.548 +1.548 (19%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 408.00 9.53 +1.53 (19%)
CORO null 2.30 9.524 +1.524 (19%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.91 9.518 +1.518 (19%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 9.483 +1.483 (19%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,850.00 9.467 +1.467 (18%)
NAH null 121.50 9.459 +1.459 (18%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 926.00 9.456 +1.456 (18%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 580.00 9.434 +1.434 (18%)
VCP VICTORIA PLC ORD 25P 500.00 9.409 +1.409 (18%)
GOCO null 86.30 9.379 +1.379 (17%)
CWR CERES POWER HOLDINGS PLC ORD 5P 181.00 9.366 +1.366 (17%)
GHG null 228.50 9.33 +1.33 (17%)
CLG null 287.50 9.316 +1.316 (16%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 177.00 9.259 +1.259 (16%)
KYGA KERRY GROUP 'A'ORD EUR0.125 107.00 9.184 +1.184 (15%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.50 9.11 +1.11 (14%)
JAM null 480.00 9.091 +1.091 (14%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 6.00 9.091 +1.091 (14%)
UPL null 1.80 9.091 +1.091 (14%)
WPP WPP PLC ORD 10P 955.60 9.087 +1.087 (14%)
ITRK INTERTEK GROUP PLC ORD 1P 5,566.00 9.052 +1.052 (13%)
XPD null 48.50 8.989 +0.989 (12%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 583.00 8.972 +0.972 (12%)
INFR null 2,385.00 8.966 +0.966 (12%)
IH2O null 3,535.00 8.937 +0.937 (12%)
DODS DODS (GROUP) PLC ORD GBP0.10 7.625 8.929 +0.929 (12%)
DGE DIAGEO PLC ORD 28 101/108P 3,401.00 8.919 +0.919 (11%)
GBS null 132.60 8.912 +0.912 (11%)
TYM TERTIARY MINERALS PLC ORD 1P 0.245 8.889 +0.889 (11%)
KEYS null 509.00 8.877 +0.877 (11%)
EGL null 145.00 8.818 +0.818 (10%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 855.00 8.779 +0.779 (10%)
KNOS null 620.00 8.772 +0.772 (10%)
III 3I GROUP PLC ORD 73 19/22P 1,133.00 8.681 +0.681 (9%)
BOO null 212.40 8.672 +0.672 (8%)
JPGI null 345.00 8.491 +0.491 (6%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,356.00 8.48 +0.48 (6%)
INF INFORMA PLC ORD 0.1P 840.80 8.434 +0.434 (5%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,300.00 8.235 +0.235 (3%)
TFW THORPE (F.W.) PLC ORD 10P 329.00 8.224 +0.224 (3%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 939.00 8.18 +0.18 (2%)
PFD PREMIER FOODS ORD GBP0.01 38.40 8.169 +0.169 (2%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 172.50 8.15 +0.15 (2%)
ANG null 73.00 8.148 +0.148 (2%)
AAS null 1,135.00 8.095 +0.095 (1%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 8.081 +0.081 (1%)
OTB null 469.00 8.065 +0.065 (1%)
PRV PORVAIR PLC ORD 2P 590.00 8.059 +0.059 (1%)
DNL null 27.00 8.00 0.00 (0%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers