Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.12 15,900.00 +15,892.00 (198650%)
REAT null 67.50 4,900.00 +4,892.00 (61150%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 16.90 2,231.034 +2,223.034 (27788%)
FTNP FORESIGHT 2 VCT PLC PLANNED EXIT SHS 1P 2,947.50 590.119 +582.119 (7276%)
TRE TRADING EMISSIO ORD GBP0.01 18.517 315.179 +307.179 (3840%)
GCM GCM RESOURCES PLC ORD 10P 6.875 304.412 +296.412 (3705%)
VAST null 0.43 249.593 +241.593 (3020%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 1.025 198.834 +190.834 (2385%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 3.70 196.00 +188.00 (2350%)
SYNT SYNTHOMER PLC ORD 10P 255.00 107.824 +99.824 (1248%)
WIN WINCANTON PLC ORD 10P 601.00 102.357 +94.357 (1179%)
HRN HORNBY PLC ORD 1P 33.00 94.118 +86.118 (1076%)
CMCX null 257.00 92.078 +84.078 (1051%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.033 83.333 +75.333 (942%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.55 82.143 +74.143 (927%)
HOC HOCHSCHILD MINING PLC ORD 25P 151.40 77.804 +69.804 (873%)
MTL METALS EXPLORATION PLC ORD 1P 5.15 77.586 +69.586 (870%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 9.75 77.273 +69.273 (866%)
HMI null 1.85 76.19 +68.19 (852%)
BKS null 174.50 75.377 +67.377 (842%)
XLM null 12.25 72.535 +64.535 (807%)
YU null 1,935.00 67.532 +59.532 (744%)
GTC GETECH GROUP PLC ORD 0.25P 8.50 66.667 +58.667 (733%)
PRIM null 4.25 66.667 +58.667 (733%)
TRD TRIAD GROUP PLC ORD 1P 255.00 64.516 +56.516 (706%)
SAV SAVANNAH RESOURCES PLC ORD 1P 3.30 60.976 +52.976 (662%)
SYS1 null 490.00 58.065 +50.065 (626%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 194.60 57.955 +49.955 (624%)
MDZ MEDIAZEST ORD GBP0.10 0.06 57.895 +49.895 (624%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 23.80 52.369 +44.369 (555%)
MAI MAINTEL HOLDINGS PLC ORD 1P 250.00 51.515 +43.515 (544%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 210.50 50.357 +42.357 (529%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.225 50.00 +42.00 (525%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.55 47.619 +39.619 (495%)
RTC RTC GROUP PLC ORD GBP0.01 82.50 47.321 +39.321 (492%)
MOTR null 139.00 46.934 +38.934 (487%)
FTC FILTRONIC PLC ORD 10P 33.00 46.667 +38.667 (483%)
GFM GRIFFIN MINING LIMITED ORD $0.01 140.00 46.444 +38.444 (481%)
GMS null 23.30 45.625 +37.625 (470%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.00 45.455 +37.455 (468%)
MIN MINOAN GROUP PLC ORD 1P 0.725 45.00 +37.00 (462%)
NWT NEWMARK SECURITY PLC ORD 1P 85.00 44.068 +36.068 (451%)
FDBK FEEDBACK PLC ORD 0.25P 102.50 42.361 +34.361 (430%)
SRB SERABI MINING ORD GBP0.10 64.00 42.222 +34.222 (428%)
CNR CONDOR RESOURCES PLC ORD 1P 29.50 42.169 +34.169 (427%)
MCB MCBRIDE PLC ORD 10P 112.00 40.351 +32.351 (404%)
GHT GRESHAM COMPUTING PLC ORD 5P 163.00 39.914 +31.914 (399%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 12.00 39.13 +31.13 (389%)
HSP HARGREAVES SERVICES PLC ORD 10P 562.00 39.109 +31.109 (389%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 6,440.00 38.943 +30.943 (387%)
AAU ARIANA RESOURCES PLC ORD 1P 2.825 37.805 +29.805 (373%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 285.80 37.602 +29.602 (370%)
CHRT COHORT PLC ORD 10P 742.00 37.407 +29.407 (368%)
IQE IQE PLC ORD 1P 27.35 37.299 +29.299 (366%)
LOK LOK'N STORE GROUP PLC ORD 1P 1,120.00 37.255 +29.255 (366%)
UJO UNION JACK OIL PLC ORD 0.25P 26.75 37.179 +29.179 (365%)
ATYM null 425.00 36.656 +28.656 (358%)
BARC BARCLAYS PLC ORD 25P 192.24 36.612 +28.612 (358%)
BBSN null 2.525 36.486 +28.486 (356%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 417.20 36.117 +28.117 (351%)
PANR PANTHEON RESOURCES PLC ORD 1P 33.20 35.51 +27.51 (344%)
ANTO ANTOFAGASTA PLC ORD 5P 2,155.00 35.407 +27.407 (343%)
ZEG null 240.00 34.454 +26.454 (331%)
GNC GREENCORE GROUP PLC ORD EUR0.63 131.00 34.359 +26.359 (329%)
MTW MATTIOLI WOODS PLC ORD 1P 792.00 34.237 +26.237 (328%)
SIS SCIENCE IN SPORT PLC ORD 10P 15.75 34.043 +26.043 (326%)
BGEO null 5,160.00 34.026 +26.026 (325%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 46.00 32.948 +24.948 (312%)
CEY CENTAMIN EGYPT LD ORD NPV 124.30 32.587 +24.587 (307%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 215.00 32.308 +24.308 (304%)
BEZ BEAZLEY PLC ORD 5P 668.00 32.146 +24.146 (302%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 13.60 32.039 +24.039 (300%)
PEB null 10.50 31.25 +23.25 (291%)
TYMN TYMAN PLC ORD 5P 393.00 31.219 +23.219 (290%)
VNET VIANET GROUP PLC ORD 10P 103.50 31.013 +23.013 (288%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.00 30.769 +22.769 (285%)
MSMN null 0.017 30.769 +22.769 (285%)
AIEA AIREA PLC ORD GBP0.25 32.00 30.612 +22.612 (283%)
SAL SPACEANDPEOPLE PLC ORD 1P 80.00 30.081 +22.081 (276%)
MRL null 508.00 29.923 +21.923 (274%)
AVON AVON RUBBER PLC ORD #1 1,232.00 29.821 +21.821 (273%)
SNX SYNECTICS PLC ORD 20P 187.50 29.31 +21.31 (266%)
EMH null 18.75 29.31 +21.31 (266%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 21.00 29.231 +21.231 (265%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 24.90 29.016 +21.016 (263%)
KMK KROMEK GROUP PLC ORD 1P 7.15 28.829 +20.829 (260%)
AEX AMINEX PLC ORD EUR0.06 1.125 28.571 +20.571 (257%)
SYN null 0.113 28.409 +20.409 (255%)
TRB TRIBAL GROUP PLC ORD 5P 54.50 28.386 +20.386 (255%)
GDP GOLDPLAT PLC ORD GBP0.01 7.50 28.205 +20.205 (253%)
I3E null 12.66 27.879 +19.879 (248%)
BNC BANCO SANTANDER S.A. EUR0.50 405.00 27.559 +19.559 (244%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.80 27.273 +19.273 (241%)
LBRT null 68.845 27.091 +19.091 (239%)
EML null 2.60 26.829 +18.829 (235%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,480.00 26.496 +18.496 (231%)
INDV null 1,520.00 26.246 +18.246 (228%)
SPR null 97.50 25.806 +17.806 (223%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 217.00 25.797 +17.797 (222%)
SMDS null 349.80 25.647 +17.647 (221%)
FLO null 99.35 25.442 +17.442 (218%)
ECR ECR MINERALS PLC ORD 0.1P 0.30 25.00 +17.00 (212%)
KLR KELLER GROUP PLC ORD 10P 1,078.00 24.913 +16.913 (211%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 18.20 24.487 +16.487 (206%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.00 24.444 +16.444 (206%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.79 24.276 +16.276 (203%)
CTO null 160.00 24.272 +16.272 (203%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 202.00 24.079 +16.079 (201%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,040.00 24.012 +16.012 (200%)
PEG PETARDS GROUP PLC ORD 1P 7.75 24.00 +16.00 (200%)
GDWN GOODWIN PLC ORD 10P 6,640.00 23.881 +15.881 (199%)
IMM IMMUPHARMA PLC ORD 10P 2.18 23.864 +15.864 (198%)
COST COSTAIN GROUP PLC ORD 50P 83.20 23.81 +15.81 (198%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 42.00 23.529 +15.529 (194%)
BAKK null 119.50 23.45 +15.45 (193%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.195 23.418 +15.418 (193%)
LUCE null 162.80 22.961 +14.961 (187%)
STVG null 236.00 22.917 +14.917 (186%)
CASP null 2.95 22.917 +14.917 (186%)
III 3I GROUP PLC ORD 73 19/22P 2,859.00 22.915 +14.915 (186%)
MTO MITIE GROUP PLC ORD 2.5P 120.00 22.574 +14.574 (182%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 92.50 22.517 +14.517 (181%)
ITX null 150.00 22.449 +14.449 (181%)
FRAN null 192.00 21.905 +13.905 (174%)
IAG null 175.95 21.723 +13.723 (172%)
JUST null 101.20 21.635 +13.635 (170%)
CEL CAPARO ENERGY LIMITED ORD NPV 115.00 21.053 +13.053 (163%)
SOU SOUND OIL PLC ORD 0.1P 0.817 21.037 +13.037 (163%)
EDV null 1,680.00 21.037 +13.037 (163%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 43.50 20.833 +12.833 (160%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 51.34 20.80 +12.80 (160%)
XPS null 250.00 20.773 +12.773 (160%)
WINK M WINKWORTH PLC ORD GBP0.005 175.00 20.69 +12.69 (159%)
SEPL null 158.75 20.631 +12.631 (158%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 61.50 20.588 +12.588 (157%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 290.00 20.582 +12.582 (157%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 529.00 20.501 +12.501 (156%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 554.00 20.435 +12.435 (155%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,158.00 20.424 +12.424 (155%)
ABF null 2,731.00 20.308 +12.308 (154%)
PALM null 4.50 20.00 +12.00 (150%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 578.50 19.872 +11.872 (148%)
KOD null 0.455 19.737 +11.737 (147%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 520.00 19.54 +11.54 (144%)
AO null 105.00 19.522 +11.522 (144%)
STAR STARCOM PLC ORD NPV 11.45 19.457 +11.457 (143%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 61.50 19.417 +11.417 (143%)
CRW CRANEWARE PLC ORD GBP0.01 2,230.00 19.251 +11.251 (141%)
ELCO null 96.50 19.136 +11.136 (139%)
ALTN null 128.00 19.07 +11.07 (138%)
OXB OXFORD BIOMEDICA PLC ORD 1P 215.00 19.048 +11.048 (138%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 37.50 19.048 +11.048 (138%)
ING null 150.00 19.048 +11.048 (138%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 19.031 +11.031 (138%)
W7L null 470.00 18.987 +10.987 (137%)
ENQ ENQUEST PLC ORD GBP0.05 15.64 18.845 +10.845 (136%)
GETB null 66.50 18.75 +10.75 (134%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,466.00 18.617 +10.617 (133%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 32.00 18.519 +10.519 (131%)
KEYS null 640.00 18.519 +10.519 (131%)
EPWN null 86.50 18.493 +10.493 (131%)
HTG HUNTING PLC ORD 25P 352.50 18.487 +10.487 (131%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 680.00 18.364 +10.364 (130%)
GENL GENEL ENERGY PLC ORD 10P 85.20 18.333 +10.333 (129%)
KZG null 0.65 18.182 +10.182 (127%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,111.00 18.157 +10.157 (127%)
HSD HANSARD GLOBAL PLC ORD 50P 48.30 18.093 +10.093 (126%)
SCT null 1,600.00 18.081 +10.081 (126%)
AHT ASHTEAD GROUP PLC ORD 10P 5,724.00 18.045 +10.045 (126%)
STAN null 680.60 17.996 +9.996 (125%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 17.871 +9.871 (123%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 512.50 17.816 +9.816 (123%)
BPM null 503.00 17.799 +9.799 (122%)
BP BP PLC $0.25 523.10 17.749 +9.749 (122%)
TORO null 0.525 17.713 +9.713 (121%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 675.00 17.391 +9.391 (117%)
VLG null 40.50 17.391 +9.391 (117%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 917.00 17.263 +9.263 (116%)
MACF MACFARLANE GROUP PLC ORD 25P 143.00 17.213 +9.213 (115%)
ITV ITV PLC ORD 10P 70.75 17.097 +9.097 (114%)
BOY BODYCOTE PLC ORD 17 3/11P 694.00 16.835 +8.835 (110%)
CTEC CONVATEC GROUP PLC 286.60 16.694 +8.694 (109%)
CRH CRH PLC ORD EUR 0.32 6,294.00 16.642 +8.642 (108%)
CKN CLARKSON PLC ORD 25P 4,070.00 16.452 +8.452 (106%)
ENOG null 1,086.00 16.399 +8.399 (105%)
CNC null 92.50 16.352 +8.352 (104%)
BOKU null 185.00 16.352 +8.352 (104%)
HSX HISCOX LTD ORD 5P 1,215.00 16.268 +8.268 (103%)
MPE null 848.00 16.164 +8.164 (102%)
ITRK INTERTEK GROUP PLC ORD 1P 4,990.00 16.047 +8.047 (101%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 22.50 15.979 +7.979 (100%)
BOWL HOLLYWOOD BOWL GROUP PLC 334.00 15.972 +7.972 (100%)
ATG ADVENTIS GROUP PLC ORD 0.25P 520.00 15.813 +7.813 (98%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 11,000.00 15.789 +7.789 (97%)
MIDW null 427.00 15.405 +7.405 (93%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 192.50 15.373 +7.373 (92%)
RSW RENISHAW PLC ORD 20P 4,100.00 15.363 +7.363 (92%)
BGO BANGO PLC ORD 20P 124.50 15.278 +7.278 (91%)
GBS null 214.025 15.027 +7.027 (88%)
FPX null 2,967.00 15.022 +7.022 (88%)
STAF STAFFLINE GROUP PLC ORD 10P 29.90 15.00 +7.00 (88%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,305.00 14.978 +6.978 (87%)
CNE CAIRN ENERGY PLC ORD 8/13P 170.60 14.96 +6.96 (87%)
OMI OROSUR MINING INC COM NPV 4.25 14.865 +6.865 (86%)
TPFG null 367.50 14.844 +6.844 (86%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 621.00 14.787 +6.787 (85%)
ASLI null 60.80 14.717 +6.717 (84%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.063 14.545 +6.545 (82%)
SNG SYNAIRGEN PLC ORD 1P 7.02 14.519 +6.519 (81%)
CYN null 185.50 14.506 +6.506 (81%)
CPP CPPGROUP PLC ORD 10P 186.50 14.417 +6.417 (80%)
COA null 82.00 14.365 +6.365 (80%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.20 14.286 +6.286 (79%)
RNWH RENEW HOLDINGS PLC ORD 10P 944.00 14.148 +6.148 (77%)
ELM ELEMENTIS PLC ORD 5P 142.60 14.08 +6.08 (76%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 65.00 14.035 +6.035 (75%)
GBG GB GROUP PLC ORD 2.5P 301.00 14.015 +6.015 (75%)
TCAP TP ICAP PLC 207.50 13.948 +5.948 (74%)
GLB GLANBIA PLC ORD EUR0.06 17.50 13.932 +5.932 (74%)
CRN null 138.60 13.793 +5.793 (72%)
PRTC null 213.00 13.782 +5.782 (72%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 256.00 13.778 +5.778 (72%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 11,594.00 13.745 +5.745 (72%)
FERG FERGUSON PLC 16,970.00 13.74 +5.74 (72%)
JLP JUBILEE PLATINUM PLC ORD 1P 6.80 13.712 +5.712 (71%)
BA BAE SYSTEMS PLC ORD 2.5P 1,340.00 13.704 +5.704 (71%)
FEV null 390.00 13.703 +5.703 (71%)
MNL null 600.00 13.636 +5.636 (70%)
CRL CREIGHTONS PLC ORD 1P 25.00 13.636 +5.636 (70%)
BMV null 0.625 13.636 +5.636 (70%)
JD JD SPORTS FASHION PLC ORD 5P 122.90 13.533 +5.533 (69%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 881.00 13.443 +5.443 (68%)
KGF KINGFISHER PLC ORD 15 5/7P 249.30 13.421 +5.421 (68%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.74 13.385 +5.385 (67%)
HNE null 153.50 13.284 +5.284 (66%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 667.70 13.265 +5.265 (66%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 917.00 13.21 +5.21 (65%)
RCN REDCENTRIC PLC ORD 0.1P 144.50 13.112 +5.112 (64%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 66.60 13.073 +5.073 (63%)
EBQ EBIQUITY PLC ORD GBP0.25 39.00 13.043 +5.043 (63%)
TTG TT ELECTRONICS PLC ORD 25P 168.00 12.752 +4.752 (59%)
CCP CELTIC PLC ORD 1P 135.00 12.50 +4.50 (56%)
ATM null 4.95 12.50 +4.50 (56%)
GAMA null 1,320.00 12.436 +4.436 (55%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 165.00 12.398 +4.398 (55%)
JAM null 971.00 12.384 +4.384 (55%)
PCA PALACE CAPITAL PLC ORD 1P 236.00 12.381 +4.381 (55%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 177.00 12.381 +4.381 (55%)
PFD PREMIER FOODS ORD GBP0.01 156.20 12.374 +4.374 (55%)
CRE CRESTON PLC ORD 10P 505.00 11.973 +3.973 (50%)
SOLG SOLGOLD PLC ORD 1P 8.90 11.95 +3.95 (49%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,799.00 11.915 +3.915 (49%)
RNO RENOLD PLC ORD 5P 46.40 11.807 +3.807 (48%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 33.50 11.667 +3.667 (46%)
GLR GALILEO RESOURCES PLC ORD 5P 1.20 11.628 +3.628 (45%)
HFEL null 231.00 11.594 +3.594 (45%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 468.50 11.587 +3.587 (45%)
FEVR null 1,102.00 11.482 +3.482 (44%)
ACRL null 38.45 11.449 +3.449 (43%)
ENGY null 217.65 11.301 +3.301 (41%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 622.00 11.27 +3.27 (41%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,785.00 11.25 +3.25 (41%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,128.00 11.243 +3.243 (41%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,390.00 11.20 +3.20 (40%)
WEIR WEIR GROUP PLC ORD 12.5P 2,012.00 11.16 +3.16 (40%)
RBN ROBINSON PLC ORD 0.5P 100.00 11.111 +3.111 (39%)
IPRV null 2,561.50 11.092 +3.092 (39%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 90.50 11.043 +3.043 (38%)
RM RM Plc 71.25 10.981 +2.981 (37%)
TLW TULLOW OIL PLC ORD 10P 34.60 10.969 +2.969 (37%)
IH2O null 5,209.50 10.935 +2.935 (37%)
MAJE MAJEDIE INVESTMENTS PLC 10P 244.00 10.909 +2.909 (36%)
MAB1 null 900.00 10.837 +2.837 (35%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 298.50 10.761 +2.761 (35%)
AIE null 269.00 10.70 +2.70 (34%)
SRE SIRIUS REAL ESTATE LD ORD NPV 95.30 10.685 +2.685 (34%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,888.00 10.663 +2.663 (33%)
IMSU null 765.875 10.556 +2.556 (32%)
ECEL null 137.00 10.484 +2.484 (31%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,224.00 10.469 +2.469 (31%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,870.00 10.385 +2.385 (30%)
CARR null 125.50 10.33 +2.33 (29%)
VNH VIETNAM HLDG LTD ORD SHS USD1 364.00 10.303 +2.303 (29%)
ZTF ZOTEFOAMS PLC ORD 5P 375.00 10.294 +2.294 (29%)
TIG INNOVATION GROUP PLC ORD 2P 139.60 10.269 +2.269 (28%)
TAM null 580.00 10.266 +2.266 (28%)
AV AVIVA PLC ORD 25P 470.70 10.234 +2.234 (28%)
HVO HVIVO PLC 28.25 10.136 +2.136 (27%)
RDW REDROW PLC ORD 10P 644.00 10.085 +2.085 (26%)
HEFT null 181.50 10.00 +2.00 (25%)
HGT HG CAPITAL TRUST ORD GBP0.25 475.00 9.954 +1.954 (24%)
REDD null 377.00 9.913 +1.913 (24%)
SPI SPIRE HEALTHCARE GROUP PLC 247.00 9.778 +1.778 (22%)
GLE null 507.00 9.74 +1.74 (22%)
MRO MELROSE PLC ORD 0.2P 635.80 9.734 +1.734 (22%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 112.00 9.589 +1.589 (20%)
NXT NEXT PLC ORD 10P 9,190.00 9.587 +1.587 (20%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 827.20 9.534 +1.534 (19%)
SRC null 65.50 9.532 +1.532 (19%)
MERC null 34.50 9.524 +1.524 (19%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 369.00 9.496 +1.496 (19%)
ATT null 340.50 9.486 +1.486 (19%)
ITEC null 134.07 9.481 +1.481 (19%)
AVG AVINGTRANS PLC ORD 5P 405.00 9.459 +1.459 (18%)
WPP WPP PLC ORD 10P 796.60 9.453 +1.453 (18%)
DRX DRAX GROUP PLC ORD 11 16/29P 508.00 9.388 +1.388 (17%)
TEP TELECOM PLUS PLC ORD 5P 1,678.00 9.387 +1.387 (17%)
EZJ EASYJET PLC ORD 25P 545.00 9.35 +1.35 (17%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,075.00 9.326 +1.326 (17%)
DEM null 1,164.625 9.316 +1.316 (16%)
LWDB null 835.00 9.293 +1.293 (16%)
SAA M&C Saatchi Plc 183.00 9.254 +1.254 (16%)
ABDP AB DYNAMICS PLC ORD 1P 1,830.00 9.254 +1.254 (16%)
BBY BALFOUR BEATTY PLC ORD 50P 364.60 9.227 +1.227 (15%)
CWK CRANSWICK PLC ORD 10P 4,260.00 9.175 +1.175 (15%)
ANII null 714.00 9.174 +1.174 (15%)
INF INFORMA PLC ORD 0.1P 806.00 9.155 +1.155 (14%)
CCJI null 191.00 9.143 +1.143 (14%)
SRP SERCO GROUP PLC ORD 2P 182.00 9.113 +1.113 (14%)
INCH INCHCAPE PLC ORD 10P 726.00 9.091 +1.091 (14%)
WIL WILMINGTON GROUP PLC ORD 5P 360.00 9.091 +1.091 (14%)
EMG MAN GROUP PLC USD0.03428571 247.60 9.075 +1.075 (13%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,180.00 9.00 +1.00 (12%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 7,998.00 8.905 +0.905 (11%)
VLE VOLVERE PLC ORD 0.00001P 1,225.00 8.889 +0.889 (11%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 88.40 8.867 +0.867 (11%)
DPLM DIPLOMA PLC ORD 5P 3,564.00 8.858 +0.858 (11%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 351.00 8.669 +0.669 (8%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 257.00 8.668 +0.668 (8%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 251.00 8.658 +0.658 (8%)
CCH null 2,536.00 8.655 +0.655 (8%)
TUI null 592.50 8.516 +0.516 (6%)
HMSO HAMMERSON PLC ORD 25P 27.82 8.502 +0.502 (6%)
TBCG null 3,210.00 8.446 +0.446 (6%)
BREE BREEDON AGGREGATES LTD ORD NPV 380.00 8.417 +0.417 (5%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 25.80 8.403 +0.403 (5%)
DGSE null 1,583.00 8.397 +0.397 (5%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 22.60 8.393 +0.393 (5%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 197.80 8.384 +0.384 (5%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 499.50 8.351 +0.351 (4%)
DRV DRIVER GROUP PLC ORD 0.4P 26.00 8.333 +0.333 (4%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 365.00 8.309 +0.309 (4%)
ISF null 787.20 8.281 +0.281 (4%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 276.00 8.235 +0.235 (3%)
WIZZ null 2,138.00 8.226 +0.226 (3%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 70.50 8.129 +0.129 (2%)
CCR C&C Group 165.20 8.115 +0.115 (1%)
ASCL null 314.40 8.041 +0.041 (1%)
AZN ASTRAZENECA PLC ORD SHS $0.25 11,268.00 8.014 +0.014 (0%)
Stock Price Date: Apr 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2395  1455  1403  1138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 TRP 0.021+0.001 
 PURP 0.31-0.01 
 88E 0.166-0.028 
 7DIG 0.690.00 
 VDTK 0.12+0.01 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 BIFF 410.00+0.40 
 ADV 0.175+0.092