Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 7.75 59,515.387 +59,507.387 (743842%)
HEMO null 347.50 26,796.283 +26,788.285 (334854%)
CORO null 1.599 5,413.793 +5,405.793 (67572%)
SCGL null 3.58 2,457.143 +2,449.143 (30614%)
ZEN null 9.30 564.286 +556.286 (6954%)
GFIN null 0.10 488.235 +480.235 (6003%)
OMI OROSUR MINING INC COM NPV 12.00 336.364 +328.364 (4105%)
STK SURETRACK MONITORING PLC ORD 0.05P 0.90 300.00 +292.00 (3650%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 5.60 197.872 +189.872 (2373%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 37.40 183.333 +175.333 (2192%)
IMM IMMUPHARMA PLC ORD 10P 4.58 172.944 +164.944 (2062%)
PANR PANTHEON RESOURCES PLC ORD 1P 56.00 151.685 +143.685 (1796%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 4.16 144.706 +136.706 (1709%)
TOM TOMCO ENERGY PLC ORD 0.5P 0.066 135.714 +127.714 (1596%)
EUA EURASIA MINING PLC ORD 0.1P 5.00 119.78 +111.78 (1397%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 4.55 116.667 +108.667 (1358%)
SCE SURFACE TRANSFORMS PLC ORD 1P 0.34 106.061 +98.061 (1226%)
BOOM null 415.00 102.439 +94.439 (1180%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.24 101.467 +93.467 (1168%)
FAB null 7.65 86.585 +78.585 (982%)
IKA ILIKA PLC ORD GBP0.01 34.00 83.784 +75.784 (947%)
AGL ANGLE PLC ORD 10P 14.50 81.25 +73.25 (916%)
BAR null 47.50 72.101 +64.101 (801%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 18.00 71.005 +63.005 (788%)
INSE INSPIRED ENERGY PLC ORD 0.125P 65.50 70.13 +62.13 (777%)
IAG null 366.30 67.413 +59.413 (743%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.35 66.667 +58.667 (733%)
GRIO null 33.90 66.176 +58.176 (727%)
ZEG null 530.00 65.625 +57.625 (720%)
OTB null 251.50 65.461 +57.461 (718%)
TCF TERRA CATALYST FUND ORD GBP0.01 1.05 65.354 +57.354 (717%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 268.20 63.04 +55.04 (688%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 30.75 61.842 +53.842 (673%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 7.25 61.111 +53.111 (664%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 353.40 61.076 +53.076 (663%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 46.00 58.621 +50.621 (633%)
PRM PROTEOME SCIENCES PLC ORD 1P 4.28 55.636 +47.636 (595%)
CHF null 0.35 55.556 +47.556 (594%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 5.50 51.724 +43.724 (547%)
ALK ALKANE ENERGY PLC ORD 0.5P 165.00 50.00 +42.00 (525%)
CNC null 185.00 49.194 +41.194 (515%)
DAR null 6.25 49.165 +41.165 (515%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 2.15 48.276 +40.276 (503%)
SRT null 61.50 48.193 +40.193 (502%)
VAST null 0.13 47.727 +39.727 (497%)
XSG null 0.75 46.484 +38.484 (481%)
SRB SERABI MINING ORD GBP0.10 131.00 43.956 +35.956 (449%)
EEE null 8.75 43.914 +35.914 (449%)
ALTN null 298.00 43.614 +35.614 (445%)
MHN null 156.50 42.922 +34.922 (437%)
URU URU Metals Limited 170.00 41.667 +33.667 (421%)
NFX null 0.075 41.509 +33.509 (419%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 95.20 40.413 +32.413 (405%)
GGP GREATLAND GOLD PLC ORD GBP0.001 8.36 39.333 +31.333 (392%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,206.00 38.525 +30.525 (382%)
ANP ANPARIO PLC ORD 23P 437.50 37.795 +29.795 (372%)
KZG null 1.55 37.778 +29.778 (372%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 68.40 37.239 +29.239 (365%)
RM RM Plc 108.50 36.909 +28.909 (361%)
EML null 1.025 36.667 +28.667 (358%)
IQE IQE PLC ORD 1P 16.08 36.271 +28.271 (353%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 16.00 36.17 +28.17 (352%)
STJ null 1,098.00 34.641 +26.641 (333%)
MTRO METRO BANK PLC 105.20 34.527 +26.527 (332%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 478.00 34.27 +26.27 (328%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 5.46 33.824 +25.824 (323%)
CNE CAIRN ENERGY PLC ORD 8/13P 290.00 33.028 +25.028 (313%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 179.80 32.988 +24.988 (312%)
SVM SVM UK EMERGING FUND PLC ORD 5P 84.25 32.677 +24.677 (308%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,028.00 32.29 +24.29 (304%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.435 31.818 +23.818 (298%)
VCP VICTORIA PLC ORD 25P 116.00 31.222 +23.222 (290%)
RWI RENEWI PLC 806.00 31.057 +23.057 (288%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.30 31.004 +23.004 (288%)
APH ALLIANCE PHARMA PLC ORD 1P 61.50 30.851 +22.851 (286%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 1.175 30.556 +22.556 (282%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.043 30.303 +22.303 (279%)
SBTX null 18.50 29.825 +21.825 (273%)
GFM GRIFFIN MINING LIMITED ORD $0.01 181.00 29.286 +21.286 (266%)
MXCT null 359.00 28.674 +20.674 (258%)
BXP BEXIMCO PHARMACEUTICALS gdr 38.50 28.333 +20.333 (254%)
WPHO null 53.00 27.711 +19.711 (246%)
SGE SAGE GROUP PLC ORD 1P 1,318.50 27.70 +19.70 (246%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,284.00 26.818 +18.818 (235%)
WJG null 31.50 26.761 +18.761 (235%)
IXI IXICO PLC ORD 50P 11.75 26.344 +18.344 (229%)
OPTI null 15.75 26.00 +18.00 (225%)
HDD HARDIDE ORD GBP0.01 6.75 25.581 +17.581 (220%)
VEL null 29.50 25.532 +17.532 (219%)
BBSN null 2.50 25.00 +17.00 (212%)
SAGA null 137.20 24.727 +16.727 (209%)
STAR STARCOM PLC ORD NPV 7.99 24.261 +16.261 (203%)
FTC FILTRONIC PLC ORD 10P 92.75 23.667 +15.667 (196%)
KOD null 0.42 23.529 +15.529 (194%)
SEE SEEING MACHINES LIMITED ORD NPV 3.80 23.377 +15.377 (192%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 2.65 23.256 +15.256 (191%)
BNC BANCO SANTANDER S.A. EUR0.50 465.00 23.179 +15.179 (190%)
HUW null 227.00 22.703 +14.703 (184%)
BTC BALTIC OIL TERMINALS PLC ORD 1P 18.40 22.667 +14.667 (183%)
BATS null 3,348.00 22.592 +14.592 (182%)
CYAN null 14.25 22.581 +14.581 (182%)
ATG ADVENTIS GROUP PLC ORD 0.25P 582.00 22.526 +14.526 (182%)
MRO MELROSE PLC ORD 0.2P 623.80 22.458 +14.458 (181%)
MAB1 null 868.00 22.254 +14.254 (178%)
PYC PHYSIOMICS PLC ORD 0.04P 0.85 21.429 +13.429 (168%)
MCB MCBRIDE PLC ORD 10P 134.00 21.267 +13.267 (166%)
FPX null 4,108.00 21.234 +13.234 (165%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 2,850.00 21.173 +13.173 (165%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 10,880.00 20.782 +12.782 (160%)
ZYT ZYTRONIC PLC ORD 1P 57.00 20.763 +12.763 (160%)
LFI null 67.50 20.536 +12.536 (157%)
UTL UTILICO LTD ORD GBP0.10 115.50 20.313 +12.313 (154%)
JUST null 161.40 20.268 +12.268 (153%)
BARC BARCLAYS PLC ORD 25P 304.70 20.032 +12.032 (150%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.006 20.00 +12.00 (150%)
SDR SCHRODERS PLC VTG SHS ?1 368.40 19.844 +11.844 (148%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 594.50 19.714 +11.714 (146%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 14,290.00 19.682 +11.682 (146%)
CKN CLARKSON PLC ORD 25P 4,360.00 19.616 +11.616 (145%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,089.00 19.565 +11.565 (145%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 67.60 19.435 +11.435 (143%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 854.00 19.34 +11.34 (142%)
CCP CELTIC PLC ORD 1P 170.00 19.298 +11.298 (141%)
AZN ASTRAZENECA PLC ORD SHS $0.25 11,600.00 19.28 +11.28 (141%)
DLAR DE LA RUE PLC ORD 44 152/175P 118.00 19.192 +11.192 (140%)
AA4 null 60.30 19.17 +11.17 (140%)
LND LANDORE RESOURCES ORD GBP0.01 4.05 19.118 +11.118 (139%)
HMI null 0.625 19.048 +11.048 (138%)
IMB null 2,828.00 18.824 +10.824 (135%)
STAN null 1,110.00 18.286 +10.286 (129%)
TIFS null 194.80 18.061 +10.061 (126%)
CNA CENTRICA PLC ORD 6 14/81P 136.50 18.029 +10.029 (125%)
CCL CARNIVAL PLC ORD USD 1.66 1,959.00 17.977 +9.977 (125%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 7,735.00 17.732 +9.732 (122%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 33.035 17.73 +9.73 (122%)
ITV ITV PLC ORD 10P 74.05 17.633 +9.633 (120%)
FLTR null 21,520.00 17.628 +9.628 (120%)
NET NETCALL PLC ORD 5P 114.00 17.526 +9.526 (119%)
MPE null 1,080.00 17.391 +9.391 (117%)
FGP FIRSTGROUP PLC ORD 5P 162.50 17.329 +9.329 (117%)
ELM ELEMENTIS PLC ORD 5P 156.20 17.267 +9.267 (116%)
AST ASCENT RESOURCES PLC ORD 0.1P 1.90 16.923 +8.923 (112%)
TRD TRIAD GROUP PLC ORD 1P 350.00 16.667 +8.667 (108%)
LUCE null 157.20 16.444 +8.444 (106%)
ASC ASOS PLC ORD 3.5P 395.80 16.412 +8.412 (105%)
CHRT COHORT PLC ORD 10P 1,075.00 16.342 +8.342 (104%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.143 16.26 +8.26 (103%)
MLVN null 21.50 16.216 +8.216 (103%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 444.30 16.157 +8.157 (102%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 42.15 16.116 +8.116 (101%)
III 3I GROUP PLC ORD 73 19/22P 4,001.00 16.005 +8.005 (100%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 16.00 +8.00 (100%)
SXS SPECTRIS PLC ORD 5P 3,002.00 15.818 +7.818 (98%)
CTG CHRISTIE GROUP PLC ORD 2P 110.00 15.789 +7.789 (97%)
TON TITON HOLDINGS PLC ORD 10P 75.00 15.385 +7.385 (92%)
HSP HARGREAVES SERVICES PLC ORD 10P 650.00 15.248 +7.248 (91%)
MAJE MAJEDIE INVESTMENTS PLC 10P 274.00 15.126 +7.126 (89%)
OSB null 421.80 15.057 +7.057 (88%)
IOF IOFINA PLC ORD GBP0.01 23.00 15.00 +7.00 (88%)
AVON AVON RUBBER PLC ORD #1 1,446.00 14.944 +6.944 (87%)
FJV null 178.50 14.791 +6.791 (85%)
VLE VOLVERE PLC ORD 0.00001P 1,750.00 14.754 +6.754 (84%)
PIP PIPEHAWK PLC ORD 1P 1.95 14.706 +6.706 (84%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,730.00 14.706 +6.706 (84%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 62.56 14.705 +6.705 (84%)
ATT null 445.00 14.691 +6.691 (84%)
JOG null 75.00 14.504 +6.504 (81%)
CAU CENTAUR MEDIA PLC ORD 10P 27.00 14.02 +6.02 (75%)
ORCH null 29.00 13.725 +5.725 (72%)
IPO IP Group 50.80 13.647 +5.647 (71%)
TBCG null 3,540.00 13.644 +5.644 (71%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 850.00 13.636 +5.636 (70%)
BP BP PLC $0.25 433.25 13.565 +5.565 (70%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,810.00 13.562 +5.562 (70%)
SNX SYNECTICS PLC ORD 20P 335.00 13.559 +5.559 (69%)
EWI null 188.60 13.478 +5.478 (68%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 6.34 13.214 +5.214 (65%)
KYGA KERRY GROUP 'A'ORD EUR0.125 99.80 13.088 +5.088 (64%)
RFX null 245.00 12.644 +4.644 (58%)
TTG TT ELECTRONICS PLC ORD 25P 85.60 12.632 +4.632 (58%)
CGO null 1.35 12.50 +4.50 (56%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 602.00 12.313 +4.313 (54%)
TND TANDEM GROUP PLC ORD 25P 182.50 12.308 +4.308 (54%)
BOY BODYCOTE PLC ORD 17 3/11P 639.00 12.302 +4.302 (54%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 370.00 12.291 +4.291 (54%)
WIZZ null 1,545.00 12.282 +4.282 (54%)
AV AVIVA PLC ORD 25P 512.40 12.196 +4.196 (52%)
BBGI null 142.80 12.088 +4.088 (51%)
VCT VICTREX PLC ORD 1P 962.00 11.991 +3.991 (50%)
CVSG CVS GROUP PLC ORD GBP0.002 986.00 11.918 +3.918 (49%)
BEZ BEAZLEY PLC ORD 5P 857.50 11.872 +3.872 (48%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 953.00 11.854 +3.854 (48%)
BKS null 302.00 11.852 +3.852 (48%)
RMV RIGHTMOVE PLC ORD 1P 667.00 11.838 +3.838 (48%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 773.00 11.705 +3.705 (46%)
SSPG SSP GROUP PLC 177.90 11.606 +3.606 (45%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 99.20 11.586 +3.586 (45%)
JUSC null 504.00 11.258 +3.258 (41%)
PSON PEARSON PLC ORD 25P 1,314.00 11.168 +3.168 (40%)
TSCO TESCO PLC ORD 5P 387.30 11.133 +3.133 (39%)
SAV SAVANNAH RESOURCES PLC ORD 1P 4.50 11.111 +3.111 (39%)
ITRK INTERTEK GROUP PLC ORD 1P 5,040.00 11.062 +3.062 (38%)
HLMA HALMA PLC ORD 10P 2,862.00 11.016 +3.016 (38%)
REL null 4,039.00 10.992 +2.992 (37%)
HWSC null 21.288 10.904 +2.904 (36%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 56.00 10.891 +2.891 (36%)
LGEN null 241.70 10.872 +2.872 (36%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 23.00 10.721 +2.721 (34%)
STCM STEPPE CEMENT LTD ORD USD0.01 15.50 10.714 +2.714 (34%)
AIEA AIREA PLC ORD GBP0.25 26.00 10.638 +2.638 (33%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 26.20 10.316 +2.316 (29%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 125.80 9.965 +1.965 (25%)
CTEC CONVATEC GROUP PLC 236.40 9.953 +1.953 (24%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,771.00 9.917 +1.917 (24%)
SEA SEAENERGY PLC ORD 10P 36.50 9.774 +1.774 (22%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 206.50 9.724 +1.724 (22%)
NICL NICHOLS PLC ORD 10P 1,305.00 9.664 +1.664 (21%)
CARD null 93.20 9.647 +1.647 (21%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 182.00 9.639 +1.639 (20%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 605.00 9.601 +1.601 (20%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 5.05 9.544 +1.544 (19%)
MARS MARSTON'S PLC ORD 7.375P 40.95 9.492 +1.492 (19%)
IMI IMI PLC ORD 25P 1,914.00 9.434 +1.434 (18%)
TERN TERN PLC ORD 0.001P 1.45 9.434 +1.434 (18%)
TORO null 0.58 9.434 +1.434 (18%)
ANG null 41.00 9.333 +1.333 (17%)
SNR SENIOR PLC 10P 157.20 9.318 +1.318 (16%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,342.00 9.106 +1.106 (14%)
RBN ROBINSON PLC ORD 0.5P 120.00 9.091 +1.091 (14%)
STX null 3.00 9.091 +1.091 (14%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 602.80 9.045 +1.045 (13%)
RSW RENISHAW PLC ORD 20P 3,515.00 8.992 +0.992 (12%)
HTG HUNTING PLC ORD 25P 334.50 8.958 +0.958 (12%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 186.00 8.899 +0.899 (11%)
IGG IG GROUP HLDGS ORD GBP0 996.00 8.852 +0.852 (11%)
CIRC CIRCLE HOLDINGS PLC ORD 2P 460.825 8.781 +0.781 (10%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.25 8.696 +0.696 (9%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 44.25 8.589 +0.589 (7%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 776.00 8.531 +0.531 (7%)
EBQ EBIQUITY PLC ORD GBP0.25 21.70 8.50 +0.50 (6%)
FEV null 387.50 8.392 +0.392 (5%)
BGS null 119.20 8.364 +0.364 (5%)
CCH null 3,036.00 8.351 +0.351 (4%)
ITEC null 144.35 8.322 +0.322 (4%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 2,530.00 8.12 +0.12 (2%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,892.00 8.114 +0.114 (1%)
DCC DCC PLC ORD EUR0.25 5,305.00 8.045 +0.045 (1%)
Stock Price Date: Feb 07, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1036  2309  528  936 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SYME 0.002-0.001 
 ORCP 0.017-0.003 
 MSMN 0.04+0.001 
 TRP 0.029-0.001 
 0H6I 0.30+0.019 
 GFIN 0.10+0.01 
 RRR 0.0380.00 
 0DNH 0.0020.00 
 UKOG 0.0190.00 
 LLOY 62.56-0.78