Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 250.00 +170.00 (212%)
STAB null 115.00 200.00 +120.00 (150%)
CUK null 14,753.00 179.076 +99.076 (124%)
GMP null 7.70 166.667 +86.667 (108%)
BMT null 1,320.00 116.667 +36.667 (46%)
ITEC null 78.67 114.471 +34.471 (43%)
OAP3 OCTOPUS APOLLO VCT 3 PLC ORD 10P 41.20 102.222 +22.222 (28%)
ASTO ASSETCO PLC ORD 1P 320.00 100.00 +20.00 (25%)
CEPS CEPS PLC ORD 5P 29.50 100.00 +20.00 (25%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 0.675 100.00 +20.00 (25%)
FCAP null 16.50 100.00 +20.00 (25%)
TREE CAMBIUM GLOBAL TIMBERLAND LTD ORD NPV 8.00 100.00 +20.00 (25%)
NVT null 51.50 100.00 +20.00 (25%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 52.50 100.00 +20.00 (25%)
NTN NORTHERN 3 VCT PLC ORD 5P 70.00 100.00 +20.00 (25%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.51 100.00 +20.00 (25%)
DCD DCD MEDIA PLC ORD 10P 225.00 100.00 +20.00 (25%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.194 100.00 +20.00 (25%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 53.50 100.00 +20.00 (25%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 51.00 100.00 +20.00 (25%)
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1 95.00 100.00 +20.00 (25%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.00 100.00 +20.00 (25%)
JWNG JAYWING PLC ORD 5P 3.25 100.00 +20.00 (25%)
MILA null 1.69 100.00 +20.00 (25%)
PBLT null 86.00 100.00 +20.00 (25%)
BASK null 3.50 100.00 +20.00 (25%)
TMKS null 3.275 99.461 +19.461 (24%)
TCN TRICORN GROUP PLC ORD 10P 8.25 99.383 +19.383 (24%)
GVP null 102.50 99.124 +19.124 (24%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 5.66 98.964 +18.964 (24%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 31.36 98.905 +18.905 (24%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 9.80 98.878 +18.878 (24%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.27 98.878 +18.878 (24%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.188 98.772 +18.772 (23%)
MMK null 7.24 98.504 +18.504 (23%)
FEET null 1,055.00 98.414 +18.414 (23%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 66.50 98.305 +18.305 (23%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 0.956 98.271 +18.271 (23%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 384.50 98.227 +18.227 (23%)
JUSC null 299.00 98.082 +18.082 (23%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 17.40 98.05 +18.05 (23%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 18.93 97.968 +17.968 (22%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 5.85 97.866 +17.866 (22%)
MGNT null 11.48 97.764 +17.764 (22%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 9.16 97.711 +17.711 (22%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 7,335.00 97.521 +17.521 (22%)
CCS null 305.00 97.416 +17.416 (22%)
VNH VIETNAM HLDG LTD ORD SHS USD1 161.00 97.391 +17.391 (22%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,094.00 97.337 +17.337 (22%)
SVST null 12.76 97.11 +17.11 (21%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.055 97.064 +17.064 (21%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 439.00 96.875 +16.875 (21%)
COA null 53.10 96.78 +16.78 (21%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 4.13 96.484 +16.484 (21%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 704.00 96.449 +16.449 (21%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 5.20 96.233 +16.233 (20%)
SIGC null 35.20 96.164 +16.164 (20%)
FJV null 174.00 96.163 +16.163 (20%)
SGGD null 5.61 96.074 +16.074 (20%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,013.00 95.888 +15.888 (20%)
BSD null 24.00 95.855 +15.855 (20%)
ATAD null 46.72 95.851 +15.851 (20%)
NWBD null 139.50 95.767 +15.767 (20%)
FLTR null 10,400.00 95.737 +15.737 (20%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 30.91 95.704 +15.704 (20%)
SMDS null 349.00 95.588 +15.588 (19%)
PANR PANTHEON RESOURCES PLC ORD 1P 16.40 95.571 +15.571 (19%)
MOTR null 226.00 95.57 +15.57 (19%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 498.00 95.525 +15.525 (19%)
CPS CPL Resources 600.00 95.446 +15.446 (19%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,011.00 95.296 +15.296 (19%)
MNL null 620.00 95.137 +15.137 (19%)
DCC DCC PLC ORD EUR0.25 6,800.00 95.121 +15.121 (19%)
EAT null 95.40 95.003 +15.003 (19%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 78.80 94.974 +14.974 (19%)
ICBU null 5.257 94.916 +14.916 (19%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 314.50 94.904 +14.904 (19%)
MAIL null 17.90 94.734 +14.734 (18%)
CIN CITY OF LONDON GROUP PLC ORD 10P 114.00 94.563 +14.563 (18%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 149.60 94.54 +14.54 (18%)
LSRG null 1.59 94.51 +14.51 (18%)
JAM null 466.50 94.496 +14.496 (18%)
DUKE null 30.00 94.496 +14.496 (18%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.50 94.444 +14.444 (18%)
PLZL null 79.00 94.432 +14.432 (18%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 769.00 94.184 +14.184 (18%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 5.25 94.174 +14.174 (18%)
BHMG BH MACRO LTD ORD NPV GBP WI 3,460.00 94.10 +14.10 (18%)
JDW null 1,125.00 93.714 +13.714 (17%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 140.40 93.713 +13.713 (17%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 685.00 93.705 +13.705 (17%)
AO null 128.60 93.671 +13.671 (17%)
CMCL CALEDONIA MINING CORP com npv 1,202.50 93.636 +13.636 (17%)
IPRV null 1,555.75 93.613 +13.613 (17%)
HGT HG CAPITAL TRUST ORD GBP0.25 239.00 93.587 +13.587 (17%)
RDI null 71.10 93.546 +13.546 (17%)
FUTR FUTURE GBP0.01 1,272.00 93.505 +13.505 (17%)
AUTO null 550.00 93.329 +13.329 (17%)
MNDI MONDI PLC ORD EUR0.20 WI 1,516.00 93.32 +13.32 (17%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,500.00 93.225 +13.225 (17%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 38.45 92.994 +12.994 (16%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 6.00 92.964 +12.964 (16%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 239.00 92.956 +12.956 (16%)
VSL null 62.40 92.893 +12.893 (16%)
JEO null 736.00 92.862 +12.862 (16%)
UANC null 234.00 92.848 +12.848 (16%)
W7L null 61.50 92.811 +12.811 (16%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 700.00 92.787 +12.787 (16%)
LTOD null 11.24 92.694 +12.694 (16%)
BGS null 185.40 92.683 +12.683 (16%)
AVON AVON RUBBER PLC ORD #1 3,225.00 92.66 +12.66 (16%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 256.00 92.551 +12.551 (16%)
FEV null 246.50 92.294 +12.294 (15%)
IBT null 764.00 92.252 +12.252 (15%)
IMI IMI PLC ORD 25P 929.00 92.177 +12.177 (15%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 11.645 92.103 +12.103 (15%)
ACRL null 48.00 92.068 +12.068 (15%)
BGO BANGO PLC ORD 20P 149.50 92.015 +12.015 (15%)
AUGM null 98.00 91.977 +11.977 (15%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,792.50 91.852 +11.852 (15%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 131.38 91.837 +11.837 (15%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,655.00 91.802 +11.802 (15%)
DTG DART GROUP PLC ORD 1.25P 819.50 91.796 +11.796 (15%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,698.00 91.784 +11.784 (15%)
ASCL null 288.60 91.703 +11.703 (15%)
CMH CHAMBERLIN PLC ORD 25P 18.50 91.667 +11.667 (15%)
ATST ALLIANCE TRUST PLC ORD 2.5P 760.00 91.599 +11.599 (14%)
KEYS null 460.00 91.602 +11.602 (14%)
HMSO HAMMERSON PLC ORD 25P 74.32 91.591 +11.591 (14%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 313.00 91.556 +11.556 (14%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 199.00 91.472 +11.472 (14%)
XAR XAAR PLC ORD 10P 61.90 91.474 +11.474 (14%)
AAAP null 5.15 91.375 +11.375 (14%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 9.10 91.36 +11.36 (14%)
MAB1 null 620.00 91.341 +11.341 (14%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 989.00 91.244 +11.244 (14%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,250.00 91.196 +11.196 (14%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 2.75 91.148 +11.148 (14%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 906.00 91.13 +11.13 (14%)
WHR null 116.00 91.118 +11.118 (14%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 210.00 91.007 +11.007 (14%)
ITRK INTERTEK GROUP PLC ORD 1P 5,466.00 90.983 +10.983 (14%)
YOU YOUGOV ORD GBP0 740.00 90.982 +10.982 (14%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 2,345.00 90.932 +10.932 (14%)
DSCV null 538.00 90.934 +10.934 (14%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 21.00 90.898 +10.898 (14%)
SIGT null 136.00 90.861 +10.861 (14%)
WTG null 171.00 90.669 +10.669 (13%)
RSW RENISHAW PLC ORD 20P 3,940.00 90.462 +10.462 (13%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 94.50 90.462 +10.462 (13%)
AFX null 790.00 90.433 +10.433 (13%)
MRL null 499.00 90.392 +10.392 (13%)
VDTK null 4.15 90.377 +10.377 (13%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 1,255.00 90.36 +10.36 (13%)
IDOX IDOX PLC ORD 1P 44.20 90.318 +10.318 (13%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 54.30 90.288 +10.288 (13%)
OOA OCTOPUS AIM VCT PLC ORD 1P 87.50 90.269 +10.269 (13%)
MYSL null 6.10 90.256 +10.256 (13%)
BEE BARING EMERGING EUROPE PLC ORD 10P 660.00 90.21 +10.21 (13%)
LND LANDORE RESOURCES ORD GBP0.01 0.875 90.145 +10.145 (13%)
JLEN null 119.00 90.133 +10.133 (13%)
FRAN null 107.50 90.078 +10.078 (13%)
ATQT null 24.50 90.00 +10.00 (12%)
HONY null 740.00 90.00 +10.00 (12%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 983.00 89.949 +9.949 (12%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 90.00 89.932 +9.932 (12%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,332.00 89.895 +9.895 (12%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 19.75 89.83 +9.83 (12%)
AGR ASSURA GROUP LD ORD 10P 78.20 89.808 +9.808 (12%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 0.61 89.747 +9.747 (12%)
PVR PROVIDENCE RESOURCES eur0.001 3.125 89.655 +9.655 (12%)
WINE null 426.00 89.647 +9.647 (12%)
HAS HAYS PLC ORD 1P 114.60 89.591 +9.591 (12%)
CIR null 24.00 89.562 +9.562 (12%)
LPA LPA GROUP PLC ORD 10P 67.50 89.542 +9.542 (12%)
BME null 371.90 89.512 +9.512 (12%)
COS null 3.25 89.502 +9.502 (12%)
JMAT JOHNSON MATTHEY PLC ORD #1 2,171.00 89.415 +9.415 (12%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,821.00 89.366 +9.366 (12%)
IMSU null 450.25 89.371 +9.371 (12%)
RIO RIO TINTO PLC ORD 10P 4,259.00 89.359 +9.359 (12%)
TUNE null 640.00 89.315 +9.315 (12%)
ZEG null 90.50 89.174 +9.174 (11%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 98.00 89.158 +9.158 (11%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 356.50 89.15 +9.15 (11%)
MOSB MOSS BROS GROUP PLC ORD 5P 21.80 89.142 +9.142 (11%)
RWS RWS HOLDINGS PLC ORD 5P 633.00 89.126 +9.126 (11%)
IDEA IDEAGEN PLC ORD 1P 189.00 89.122 +9.122 (11%)
JUS null 920.00 89.112 +9.112 (11%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 635.00 89.103 +9.103 (11%)
ALM null 36.15 89.036 +9.036 (11%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 33.75 88.998 +8.998 (11%)
NET NETCALL PLC ORD 5P 32.50 88.972 +8.972 (11%)
CTG CHRISTIE GROUP PLC ORD 2P 79.50 88.937 +8.937 (11%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 409.00 88.906 +8.906 (11%)
BSV null 60.00 88.889 +8.889 (11%)
JD JD SPORTS FASHION PLC ORD 5P 658.00 88.799 +8.799 (11%)
AVCT AVACTA GROUP PLC ORD 0.1P 201.00 88.737 +8.737 (11%)
GDWN GOODWIN PLC ORD 10P 2,330.00 88.676 +8.676 (11%)
LKOH LUKOIL (OAO) ORD RUB0.025 77.24 88.624 +8.624 (11%)
TLY TOTALLY PLC ORD 1P 24.00 88.551 +8.551 (11%)
WIZZ null 3,318.00 88.48 +8.48 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 720.00 88.393 +8.393 (10%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 102.00 88.381 +8.381 (10%)
SLA null 266.40 88.273 +8.273 (10%)
SGE SAGE GROUP PLC ORD 1P 695.20 88.218 +8.218 (10%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 163.50 88.204 +8.204 (10%)
AVAP AVATION PLC ORD GBP0.01 175.00 88.192 +8.192 (10%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 307.00 88.149 +8.149 (10%)
AAU ARIANA RESOURCES PLC ORD 1P 4.05 88.11 +8.11 (10%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 39.50 88.095 +8.095 (10%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 616.00 88.063 +8.063 (10%)
CCC COMPUTACENTER PLC ORD 6P 1,568.00 88.057 +8.057 (10%)
PURE PURECIRCLE LTD ORD USD0.10 94.00 88.035 +8.035 (10%)
GLO null 174.00 87.971 +7.971 (10%)
TIFS null 192.00 87.944 +7.944 (10%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 488.00 87.923 +7.923 (10%)
HAST null 270.00 87.834 +7.834 (10%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 144.50 87.778 +7.778 (10%)
AMYT null 120.00 87.759 +7.759 (10%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 380.00 87.623 +7.623 (10%)
HZM HORIZONTE MINERALS PLC ORD 1P 3.70 87.604 +7.604 (10%)
BIFF null 240.50 87.596 +7.596 (10%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 71.50 87.573 +7.573 (9%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 67.50 87.50 +7.50 (9%)
ASCI null 251.00 87.498 +7.498 (9%)
GHE GRESHAM HOUSE PLC 25P 675.00 87.439 +7.439 (9%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 120.00 87.391 +7.391 (9%)
HSV HOMESERVE PLC ORD 2.5P 1,290.00 87.373 +7.373 (9%)
ENGY null 93.51 87.291 +7.291 (9%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 9,710.00 87.264 +7.264 (9%)
FERG FERGUSON PLC 6,380.00 87.262 +7.262 (9%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,810.00 87.244 +7.244 (9%)
CHF null 3.25 87.229 +7.229 (9%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 2,037.00 87.202 +7.202 (9%)
XPS null 123.00 87.111 +7.111 (9%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 108.50 87.059 +7.059 (9%)
BYOT BYOTROL PLC ORDS 0.25P 6.25 87.024 +7.024 (9%)
SDR SCHRODERS PLC VTG SHS ?1 3,006.00 87.02 +7.02 (9%)
SRE SIRIUS REAL ESTATE LD ORD NPV 77.30 87.007 +7.007 (9%)
SUPR null 108.75 86.964 +6.964 (9%)
EMG MAN GROUP PLC USD0.03428571 145.90 86.89 +6.89 (9%)
QTX null 370.00 86.855 +6.855 (9%)
EWI null 245.50 86.792 +6.792 (8%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 608.00 86.77 +6.77 (8%)
CSH null 105.00 86.687 +6.687 (8%)
AUG AUGEAN PLC ORD 10P 179.50 86.644 +6.644 (8%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 245.00 86.543 +6.543 (8%)
UU null 875.00 86.532 +6.532 (8%)
GTC GETECH GROUP PLC ORD 0.25P 13.20 86.523 +6.523 (8%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 12.125 86.468 +6.468 (8%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,910.00 86.41 +6.41 (8%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 66.50 86.364 +6.364 (8%)
HEFT null 1,145.00 86.234 +6.234 (8%)
ANGS null 0.95 86.224 +6.224 (8%)
FPX null 2,319.25 86.172 +6.172 (8%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,655.00 86.084 +6.084 (8%)
NUM NUMIS CORPORATION PLC ORD 5P 298.00 86.035 +6.035 (8%)
SQZ SERICA ENERGY PLC ORD USD0.10 115.80 85.951 +5.951 (7%)
ABC ABCAM PLC ORD 0.2P 1,398.00 85.898 +5.898 (7%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 179.00 85.871 +5.871 (7%)
EYE null 155.50 85.849 +5.849 (7%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 427.00 85.839 +5.839 (7%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 118.00 85.778 +5.778 (7%)
THRG null 538.00 85.733 +5.733 (7%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 481.00 85.689 +5.689 (7%)
SSIF null 76.50 85.69 +5.69 (7%)
BNZL BUNZL PLC ORD 32 1/7P 1,908.00 85.68 +5.68 (7%)
GRG GREGGS PLC ORD 2P 1,786.00 85.644 +5.644 (7%)
PTEC PLAYTECH LIMITED ORD NPV 254.50 85.65 +5.65 (7%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 1,192.00 85.575 +5.575 (7%)
IPO IP Group 63.00 85.509 +5.509 (7%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,670.20 85.394 +5.394 (7%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.40 85.325 +5.325 (7%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 2.10 85.231 +5.231 (7%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 84.00 85.21 +5.21 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 728.00 85.159 +5.159 (6%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 281.00 85.064 +5.064 (6%)
BBH null 158.50 85.013 +5.013 (6%)
GYG null 72.50 84.938 +4.938 (6%)
MIND null 115.00 84.909 +4.909 (6%)
JESC null 330.00 84.846 +4.846 (6%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 153.00 84.826 +4.826 (6%)
TET TREATT PLC ORD 10P 514.00 84.728 +4.728 (6%)
LBRT null 10.358 84.648 +4.648 (6%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.275 84.635 +4.635 (6%)
GMS null 10.005 84.469 +4.469 (6%)
BHMU BH MACRO LTD ORD NPV (USD) 37.50 84.465 +4.465 (6%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.328 84.23 +4.23 (5%)
AAS null 880.00 84.192 +4.192 (5%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 20.65 84.175 +4.175 (5%)
TND TANDEM GROUP PLC ORD 25P 260.00 84.077 +4.077 (5%)
BSC null 44.20 84.00 +4.00 (5%)
CNC null 113.00 83.986 +3.986 (5%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 147.00 83.959 +3.959 (5%)
KGF KINGFISHER PLC ORD 15 5/7P 195.00 83.95 +3.95 (5%)
CRH CRH PLC ORD EUR 0.32 2,626.00 83.892 +3.892 (5%)
ESNT ESSENTRA PLC ORD 25P 291.00 83.856 +3.856 (5%)
ASLI null 94.20 83.853 +3.853 (5%)
BOE BOEING CO. COM STK USD5 144.70 83.81 +3.81 (5%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 257.20 83.767 +3.767 (5%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,094.00 83.75 +3.75 (5%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 25.40 83.733 +3.733 (5%)
KAZ KAZAKHMYS PLC ORD 20P 463.50 83.688 +3.688 (5%)
ALF null 0.072 83.686 +3.686 (5%)
ITV ITV PLC ORD 10P 81.18 83.628 +3.628 (5%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 304.00 83.626 +3.626 (5%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.80 83.566 +3.566 (4%)
BOTB null 802.50 83.461 +3.461 (4%)
MIRI null 17.25 83.37 +3.37 (4%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 7.20 83.342 +3.342 (4%)
HUW null 82.50 83.333 +3.333 (4%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.45 83.333 +3.333 (4%)
SO4 null 27.50 83.338 +3.338 (4%)
SYNT SYNTHOMER PLC ORD 10P 314.00 83.318 +3.318 (4%)
UNG UNIVERSE GROUP PLC ORD 5P 5.875 83.299 +3.299 (4%)
ONC null 96.50 83.248 +3.248 (4%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 2.30 83.231 +3.231 (4%)
BKS null 102.00 83.186 +3.186 (4%)
IGG IG GROUP HLDGS ORD GBP0 770.00 83.09 +3.09 (4%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 47.65 83.028 +3.028 (4%)
KNOS null 780.00 83.016 +3.016 (4%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.275 82.967 +2.967 (4%)
ATM null 1.80 82.961 +2.961 (4%)
MTR null 1.95 82.855 +2.855 (4%)
KCR null 32.50 82.85 +2.85 (4%)
DEM null 1,037.00 82.808 +2.808 (4%)
EZJ EASYJET PLC ORD 25P 708.60 82.745 +2.745 (3%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 194.20 82.737 +2.737 (3%)
ROR ROTORK PLC ORD 5P 266.00 82.448 +2.448 (3%)
CNE CAIRN ENERGY PLC ORD 8/13P 123.50 82.413 +2.413 (3%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,135.00 82.416 +2.416 (3%)
EME EMPYREAN ENERGY PLC ORD 0.2P 5.15 82.41 +2.41 (3%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,017.00 82.39 +2.39 (3%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 470.00 82.383 +2.383 (3%)
AHT ASHTEAD GROUP PLC ORD 10P 2,424.00 82.318 +2.318 (3%)
SN null 1,640.50 82.22 +2.22 (3%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 829.00 82.146 +2.146 (3%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 395.00 82.114 +2.114 (3%)
LSE null 8,010.00 82.092 +2.092 (3%)
SVE STARVEST PLC ORD 1P 9.00 82.069 +2.069 (3%)
ESL null 7.60 82.048 +2.048 (3%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 7.275 82.029 +2.029 (3%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 220.00 82.027 +2.027 (3%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 112.00 81.965 +1.965 (2%)
WTEC null 70.365 81.90 +1.90 (2%)
ICP null 1,244.00 81.842 +1.842 (2%)
S32 null 107.96 81.831 +1.831 (2%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 107.50 81.822 +1.822 (2%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.305 81.804 +1.804 (2%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.35 81.714 +1.714 (2%)
VCT VICTREX PLC ORD 1P 2,066.00 81.712 +1.712 (2%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 67.30 81.684 +1.684 (2%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 220.00 81.676 +1.676 (2%)
NANO NANOCO GROUP PLC ORD GBP0.10 11.00 81.682 +1.682 (2%)
RMV RIGHTMOVE PLC ORD 1P 562.40 81.68 +1.68 (2%)
ALU ALUMASC GROUP PLC ORD 12.5P 78.00 81.662 +1.662 (2%)
DIA DIALIGHT PLC ORD 1.89P 241.00 81.647 +1.647 (2%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 5,100.00 81.639 +1.639 (2%)
ATT null 2,065.00 81.611 +1.611 (2%)
OSB null 291.40 81.583 +1.583 (2%)
CRPR CROPPER (JAMES) PLC ORD 25P 950.00 81.579 +1.579 (2%)
CNR CONDOR RESOURCES PLC ORD 1P 49.00 81.506 +1.506 (2%)
INFR null 2,223.00 81.475 +1.475 (2%)
RMG ROYAL MAIL PLC ORD 1P (WI) 178.85 81.383 +1.383 (2%)
WMH WILLIAM HILL PLC ORD 10P 136.30 81.359 +1.359 (2%)
ISF null 605.90 81.293 +1.293 (2%)
UAV UNICORN AIM VCT PLC ORD 1P 119.00 81.248 +1.248 (2%)
HNE null 1,100.00 81.228 +1.228 (2%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.475 81.129 +1.129 (1%)
GBG GB GROUP PLC ORD 2.5P 652.00 81.086 +1.086 (1%)
GROW null 442.00 81.064 +1.064 (1%)
TEP TELECOM PLUS PLC ORD 5P 1,402.00 81.025 +1.025 (1%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 82.80 80.975 +0.975 (1%)
WEIR WEIR GROUP PLC ORD 12.5P 1,016.50 80.846 +0.846 (1%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 848.00 80.846 +0.846 (1%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 78.90 80.758 +0.758 (1%)
ADAM null 27.00 80.752 +0.752 (1%)
BARC BARCLAYS PLC ORD 25P 119.84 80.746 +0.746 (1%)
ITM ITM Power Plc 260.00 80.732 +0.732 (1%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,333.50 80.738 +0.738 (1%)
NAR NORTHAMBER PLC ORD 1P 67.50 80.637 +0.637 (1%)
REDX null 12.50 80.592 +0.592 (1%)
SQN null 33.40 80.552 +0.552 (1%)
HDD HARDIDE ORD GBP0.01 38.50 80.507 +0.507 (1%)
BOKU null 84.50 80.504 +0.504 (1%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 272.80 80.217 +0.217 (0%)
EDIN null 459.00 80.201 +0.201 (0%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.125 80.188 +0.188 (0%)
ECM null 633.00 80.194 +0.194 (0%)
PVG null 47.50 80.091 +0.091 (0%)
III 3I GROUP PLC ORD 73 19/22P 845.80 80.064 +0.064 (0%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 2.70 80.02 +0.02 (0%)
WHI null 43.00 80.00 0.00 (0%)
Stock Price Date: May 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2299  1707  1313  2993 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
Partners & Brokers