Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 15.50 100.00 +20.00 (25%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 72.00 100.00 +20.00 (25%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,010.00 99.967 +19.967 (25%)
JUKG null 283.00 99.851 +19.851 (25%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,015.00 99.779 +19.779 (25%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,212.00 99.758 +19.758 (25%)
TEF TELFORD HOMES PLC ORD 10P 349.00 99.753 +19.753 (25%)
MERC null 31.50 99.738 +19.738 (25%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 139.50 99.719 +19.719 (25%)
ECM null 641.10 99.693 +19.693 (25%)
GVP null 137.50 99.687 +19.687 (25%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 126.20 99.656 +19.656 (25%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 452.00 99.65 +19.65 (25%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 82.576 99.637 +19.637 (25%)
HSL null 840.50 99.601 +19.601 (24%)
SIGT null 176.49 99.596 +19.596 (24%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.69 99.592 +19.592 (24%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 319.00 99.575 +19.575 (24%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 370.00 99.572 +19.572 (24%)
SVST null 15.60 99.572 +19.572 (24%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 685.00 99.566 +19.566 (24%)
VSL null 79.80 99.553 +19.553 (24%)
VNH VIETNAM HLDG LTD ORD SHS USD1 194.00 99.544 +19.544 (24%)
UKW GREENCOAT UK WIND PLC ORD 1P 139.80 99.541 +19.541 (24%)
SLI null 88.40 99.521 +19.521 (24%)
STJ null 1,030.50 99.504 +19.504 (24%)
SPR null 106.00 99.497 +19.497 (24%)
SCS null 250.00 99.486 +19.486 (24%)
ITE ITE GROUP PLC ORD 1P 80.50 99.478 +19.478 (24%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,582.25 99.482 +19.482 (24%)
BREE BREEDON AGGREGATES LTD ORD NPV 67.30 99.48 +19.48 (24%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 218.00 99.473 +19.473 (24%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 333.47 99.455 +19.455 (24%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 219.00 99.459 +19.459 (24%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.522 99.437 +19.437 (24%)
WKP WORKSPACE GROUP PLC ORD 10P 949.50 99.439 +19.439 (24%)
LTOD null 19.24 99.433 +19.433 (24%)
CML CML MICROSYSTEMS PLC ORD 5P 321.00 99.413 +19.413 (24%)
SBRY null 221.40 99.414 +19.414 (24%)
MRCH MERCHANTS TRUST PLC ORD 25P 485.00 99.405 +19.405 (24%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 484.012 99.406 +19.406 (24%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 874.00 99.409 +19.409 (24%)
SSY SCISYS PLC ORD 25P 250.00 99.40 +19.40 (24%)
SYNT SYNTHOMER PLC ORD 10P 342.00 99.391 +19.391 (24%)
JUS null 1,112.50 99.384 +19.384 (24%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,126.00 99.378 +19.378 (24%)
LGEN null 255.70 99.376 +19.376 (24%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 700.00 99.364 +19.364 (24%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.246 99.346 +19.346 (24%)
HSTG null 204.40 99.347 +19.347 (24%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,434.00 99.332 +19.332 (24%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,170.00 99.337 +19.337 (24%)
SDR SCHRODERS PLC VTG SHS ?1 3,138.00 99.333 +19.333 (24%)
STHR STHREE PLC ORD 1P 301.00 99.337 +19.337 (24%)
LOK LOK'N STORE GROUP PLC ORD 1P 536.52 99.326 +19.326 (24%)
SVM SVM UK EMERGING FUND PLC ORD 5P 87.25 99.325 +19.325 (24%)
MAJE MAJEDIE INVESTMENTS PLC 10P 249.582 99.302 +19.302 (24%)
TYMN TYMAN PLC ORD 5P 226.00 99.306 +19.306 (24%)
TRIG null 129.60 99.302 +19.302 (24%)
PSON PEARSON PLC ORD 25P 889.40 99.294 +19.294 (24%)
FLTR null 7,536.00 99.284 +19.284 (24%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,142.50 99.29 +19.29 (24%)
JLEN null 118.00 99.276 +19.276 (24%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 212.50 99.218 +19.218 (24%)
RM RM Plc 260.50 99.216 +19.216 (24%)
ISF null 727.00 99.206 +19.206 (24%)
IND INDIGOVISION GROUP PLC ORD 1P 226.51 99.201 +19.201 (24%)
ATST ALLIANCE TRUST PLC ORD 2.5P 816.00 99.181 +19.181 (24%)
JMI null 226.00 99.175 +19.175 (24%)
IGG IG GROUP HLDGS ORD GBP0 588.80 99.168 +19.168 (24%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.925 99.168 +19.168 (24%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,515.00 99.162 +19.162 (24%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 161.42 99.163 +19.163 (24%)
IPRV null 1,825.50 99.153 +19.153 (24%)
SRC null 40.80 99.145 +19.145 (24%)
INCH INCHCAPE PLC ORD 10P 650.00 99.139 +19.139 (24%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 138.00 99.124 +19.124 (24%)
JMAT JOHNSON MATTHEY PLC ORD #1 3,235.00 99.118 +19.118 (24%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 450.00 99.099 +19.099 (24%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,328.00 99.081 +19.081 (24%)
XPP XP POWER LIMITED ORD 1P (DI) 2,400.00 99.077 +19.077 (24%)
TSCO TESCO PLC ORD 5P 240.40 99.072 +19.072 (24%)
WMH WILLIAM HILL PLC ORD 10P 186.95 99.068 +19.068 (24%)
SSIF null 91.75 99.074 +19.074 (24%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 627.428 99.063 +19.063 (24%)
JD JD SPORTS FASHION PLC ORD 5P 728.80 99.066 +19.066 (24%)
RSW RENISHAW PLC ORD 20P 3,995.14 99.063 +19.063 (24%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 1,920.00 99.064 +19.064 (24%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,254.00 99.056 +19.056 (24%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 855.00 99.051 +19.051 (24%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 468.20 99.048 +19.048 (24%)
PSN PERSIMMON PLC ORD 10P 2,086.148 99.036 +19.036 (24%)
PURE PURECIRCLE LTD ORD USD0.10 249.00 99.043 +19.043 (24%)
JUST null 54.30 99.042 +19.042 (24%)
KLR KELLER GROUP PLC ORD 10P 705.00 99.028 +19.028 (24%)
BEZ BEAZLEY PLC ORD 5P 612.50 99.024 +19.024 (24%)
LXI null 130.80 99.023 +19.023 (24%)
SRP SERCO GROUP PLC ORD 2P 151.20 99.015 +19.015 (24%)
RMMC null 157.00 99.016 +19.016 (24%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 315.667 99.007 +19.007 (24%)
RDW REDROW PLC ORD 10P 643.00 98.998 +18.998 (24%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 534.00 98.995 +18.995 (24%)
RCN REDCENTRIC PLC ORD 0.1P 79.00 98.981 +18.981 (24%)
SMDS null 367.847 98.975 +18.975 (24%)
TATE TATE & LYLE PLC ORD 25P 745.20 98.965 +18.965 (24%)
WEIR WEIR GROUP PLC ORD 12.5P 1,579.39 98.964 +18.964 (24%)
PTEC PLAYTECH LIMITED ORD NPV 433.90 98.943 +18.943 (24%)
RIO RIO TINTO PLC ORD 10P 4,410.216 98.94 +18.94 (24%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 426.00 98.941 +18.941 (24%)
RDI null 111.00 98.94 +18.94 (24%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 89.00 98.932 +18.932 (24%)
JPGI null 343.00 98.934 +18.934 (24%)
TW TAYLOR WIMPEY PLC ORD 1P 164.30 98.926 +18.926 (24%)
ESNT ESSENTRA PLC ORD 25P 425.80 98.929 +18.929 (24%)
ICP null 1,448.00 98.896 +18.896 (24%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 190.00 98.892 +18.892 (24%)
VTC null 1,150.00 98.893 +18.893 (24%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 191.00 98.886 +18.886 (24%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 105.00 98.884 +18.884 (24%)
MCP null 418.00 98.886 +18.886 (24%)
WPP WPP PLC ORD 10P 1,038.00 98.883 +18.883 (24%)
TCAP TP ICAP PLC 339.40 98.88 +18.88 (24%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,395.00 98.875 +18.875 (24%)
SVS SAVILLS PLC ORD 2.5P 897.00 98.868 +18.868 (24%)
JUSC null 329.00 98.855 +18.855 (24%)
OSB null 376.80 98.858 +18.858 (24%)
GRI GRAINGER PLC ORD 5P 246.40 98.851 +18.851 (24%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 450.00 98.85 +18.85 (24%)
SDY SPEEDY HIRE PLC ORD 5P 54.00 98.847 +18.847 (24%)
DPEU null 96.00 98.839 +18.839 (24%)
SLA null 276.70 98.819 +18.819 (24%)
ABD null 253.00 98.806 +18.806 (24%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 263.00 98.799 +18.799 (24%)
IAG null 457.30 98.789 +18.789 (23%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 215.00 98.781 +18.781 (23%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 392.00 98.777 +18.777 (23%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,008.00 98.777 +18.777 (23%)
MRO MELROSE PLC ORD 0.2P 208.50 98.74 +18.74 (23%)
JPE null 845.00 98.709 +18.709 (23%)
RDSA null 2,282.50 98.701 +18.701 (23%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,692.00 98.703 +18.703 (23%)
BARC BARCLAYS PLC ORD 25P 150.113 98.697 +18.697 (23%)
LWDB null 582.63 98.689 +18.689 (23%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 703.10 98.67 +18.67 (23%)
TPK TRAVIS PERKINS PLC ORD 10P 1,400.00 98.669 +18.669 (23%)
MIGO null 262.00 98.663 +18.663 (23%)
SUPR null 105.00 98.662 +18.662 (23%)
SHB SHAFTESBURY PLC ORD 25P 894.80 98.654 +18.654 (23%)
GPOR null 708.60 98.639 +18.639 (23%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 723.00 98.634 +18.634 (23%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 592.00 98.629 +18.629 (23%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.90 98.629 +18.629 (23%)
SOS null 14.00 98.626 +18.626 (23%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 247.00 98.604 +18.604 (23%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 56.20 98.605 +18.605 (23%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 396.40 98.604 +18.604 (23%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.82 98.611 +18.611 (23%)
RDSB null 2,279.50 98.598 +18.598 (23%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 200.20 98.591 +18.591 (23%)
PFC PETROFAC LIMITED ORD USD0.02 441.20 98.587 +18.587 (23%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,301.81 98.565 +18.565 (23%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 109.90 98.57 +18.57 (23%)
WTB WHITBREAD PLC ORD 76 122/153P 4,494.00 98.567 +18.567 (23%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 74.00 98.564 +18.564 (23%)
MUT MURRAY INCOME TRUST PLC ORD 25P 854.00 98.552 +18.552 (23%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 412.00 98.536 +18.536 (23%)
QTX null 335.00 98.529 +18.529 (23%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 3,450.00 98.521 +18.521 (23%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 244.00 98.502 +18.502 (23%)
AVG AVINGTRANS PLC ORD 5P 240.00 98.482 +18.482 (23%)
IMO null 329.00 98.481 +18.481 (23%)
FJET FASTJET PLC ORD 1P 1.425 98.468 +18.468 (23%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 772.00 98.462 +18.462 (23%)
NESF null 118.50 98.458 +18.458 (23%)
STAN null 701.425 98.448 +18.448 (23%)
PLZL null 57.80 98.437 +18.437 (23%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,658.00 98.442 +18.442 (23%)
INPP null 163.20 98.43 +18.43 (23%)
DATA null 830.00 98.413 +18.413 (23%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 54.26 98.399 +18.399 (23%)
NXR NORCROS PLC ORD GBP0.10 222.00 98.396 +18.396 (23%)
UANC null 327.00 98.399 +18.399 (23%)
IMI IMI PLC ORD 25P 1,022.50 98.385 +18.385 (23%)
SHRE SHARE PLC ORD GBP0.005 30.50 98.387 +18.387 (23%)
OCI null 232.00 98.373 +18.373 (23%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 704.00 98.368 +18.368 (23%)
SXS SPECTRIS PLC ORD 5P 2,509.00 98.366 +18.366 (23%)
IH2O null 3,614.00 98.341 +18.341 (23%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.45 98.336 +18.336 (23%)
KGF KINGFISHER PLC ORD 15 5/7P 208.433 98.338 +18.338 (23%)
JMC JPMF Chinese 319.00 98.324 +18.324 (23%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 369.60 98.329 +18.329 (23%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 208.80 98.323 +18.323 (23%)
THRG null 574.00 98.32 +18.32 (23%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 102.00 98.316 +18.316 (23%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 41.00 98.314 +18.314 (23%)
JAM null 477.50 98.304 +18.304 (23%)
GLB GLANBIA PLC ORD EUR0.06 11.69 98.297 +18.297 (23%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 540.80 98.298 +18.298 (23%)
MPE null 680.00 98.261 +18.261 (23%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 225.60 98.244 +18.244 (23%)
JPEI null 102.50 98.247 +18.247 (23%)
CCP CELTIC PLC ORD 1P 160.786 98.239 +18.239 (23%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 239.00 98.241 +18.241 (23%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 535.40 98.208 +18.208 (23%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.35 98.205 +18.205 (23%)
SHRS SHIRES INCOME PLC ORD 50P 260.395 98.208 +18.208 (23%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 98.206 +18.206 (23%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 151.50 98.202 +18.202 (23%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 10.39 98.202 +18.202 (23%)
ITV ITV PLC ORD 10P 126.30 98.194 +18.194 (23%)
DC DIXONS CARPHONE PLC 122.00 98.187 +18.187 (23%)
RMG ROYAL MAIL PLC ORD 1P (WI) 227.70 98.177 +18.177 (23%)
JEFI null 97.80 98.156 +18.156 (23%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 398.00 98.148 +18.148 (23%)
OPM 1PM PLC ORD GBP0.0006818 31.00 98.141 +18.141 (23%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 35.90 98.122 +18.122 (23%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,130.00 98.115 +18.115 (23%)
SOHO null 88.00 98.108 +18.108 (23%)
MACF MACFARLANE GROUP PLC ORD 25P 94.50 98.061 +18.061 (23%)
SCPA SCAPA GROUP PLC ORD 5P 247.05 98.056 +18.056 (23%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 335.00 98.042 +18.042 (23%)
TED TED BAKER PLC ORD 5P 1,061.25 98.038 +18.038 (23%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.375 98.041 +18.041 (23%)
TLW TULLOW OIL PLC ORD 10P 222.30 98.024 +18.024 (23%)
IHP null 392.00 98.021 +18.021 (23%)
QXT QUIXANT PLC ORD 0.1P 307.00 97.988 +17.988 (22%)
ITM ITM Power Plc 48.75 97.976 +17.976 (22%)
MINI null 47.40 97.979 +17.979 (22%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 100.10 97.961 +17.961 (22%)
KEYS null 500.00 97.95 +17.95 (22%)
RNWH RENEW HOLDINGS PLC ORD 10P 391.00 97.909 +17.909 (22%)
WHR null 104.00 97.914 +17.914 (22%)
ALU ALUMASC GROUP PLC ORD 12.5P 94.00 97.885 +17.885 (22%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 87.00 97.888 +17.888 (22%)
STS null 195.25 97.882 +17.882 (22%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 137.20 97.871 +17.871 (22%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 373.30 97.854 +17.854 (22%)
WAND WANDISCO PLC ORD 10P 560.00 97.838 +17.838 (22%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 183.50 97.837 +17.837 (22%)
HLMA HALMA PLC ORD 10P 1,972.207 97.83 +17.83 (22%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.80 97.829 +17.829 (22%)
AMYT null 123.00 97.826 +17.826 (22%)
AIE null 105.00 97.781 +17.781 (22%)
VLX VOLEX GROUP PLC ORD 25P 88.40 97.772 +17.772 (22%)
INFR null 2,394.00 97.767 +17.767 (22%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,268.00 97.767 +17.767 (22%)
DCC DCC PLC ORD EUR0.25 7,184.00 97.756 +17.756 (22%)
JIM JARVIS SECURITIES PLC ORD 1P 455.00 97.758 +17.758 (22%)
NXT NEXT PLC ORD 10P 6,022.883 97.741 +17.741 (22%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 36.00 97.731 +17.731 (22%)
STM STM GROUP PC ORD 0.1P 44.50 97.729 +17.729 (22%)
RGL null 102.00 97.726 +17.726 (22%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 831.80 97.718 +17.718 (22%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,440.00 97.683 +17.683 (22%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 83.90 97.677 +17.677 (22%)
S32 null 157.66 97.672 +17.672 (22%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 350.00 97.66 +17.66 (22%)
IHR null 111.00 97.66 +17.66 (22%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 44.38 97.645 +17.645 (22%)
SERE null 112.75 97.644 +17.644 (22%)
SRE SIRIUS REAL ESTATE LD ORD NPV 71.70 97.626 +17.626 (22%)
SDV null 164.95 97.616 +17.616 (22%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.565 97.613 +17.613 (22%)
SQZ SERICA ENERGY PLC ORD USD0.10 119.00 97.593 +17.593 (22%)
PETS null 233.60 97.589 +17.589 (22%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 428.80 97.583 +17.583 (22%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 129.50 97.568 +17.568 (22%)
TPT TOPPS TILES PLC ORD 3 1/3P 68.00 97.571 +17.571 (22%)
GRIO null 81.00 97.571 +17.571 (22%)
NCYF null 59.50 97.541 +17.541 (22%)
VP VP Plc 741.80 97.542 +17.542 (22%)
UKML null 70.00 97.52 +17.52 (22%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 380.00 97.512 +17.512 (22%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,035.00 97.511 +17.511 (22%)
IGR null 589.85 97.467 +17.467 (22%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 107.00 97.459 +17.459 (22%)
RWI RENEWI PLC 31.45 97.448 +17.448 (22%)
SXX SIRIUS MINERALS PLC ORD 0.25P 11.17 97.439 +17.439 (22%)
CNC null 66.50 97.424 +17.424 (22%)
RBG null 64.80 97.407 +17.407 (22%)
SQN null 81.60 97.401 +17.401 (22%)
SST null 1,040.00 97.373 +17.373 (22%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 690.00 97.379 +17.379 (22%)
BAR null 192.65 97.369 +17.369 (22%)
TPG TPG NV EUR0.48 6.80 97.368 +17.368 (22%)
RNK RANK GROUP PLC ORD 13 8/9P 184.20 97.356 +17.356 (22%)
SEQI null 114.00 97.283 +17.283 (22%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 306.50 97.273 +17.273 (22%)
MARS MARSTON'S PLC ORD 7.375P 128.00 97.275 +17.275 (22%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 1,350.00 97.269 +17.269 (22%)
LTHM null 830.00 97.238 +17.238 (22%)
RST RESTORE PLC ORD 5P 410.50 97.242 +17.242 (22%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 12.00 97.181 +17.181 (21%)
SOLI null 467.00 97.176 +17.176 (21%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 287.50 97.157 +17.157 (21%)
SGRO SEGRO PLC ORD 10P 775.80 97.158 +17.158 (21%)
SAGA null 47.44 97.163 +17.163 (21%)
INL INLAND PLC ORD GBP0.10 69.50 97.15 +17.15 (21%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 197.60 97.093 +17.093 (21%)
P2P null 826.00 97.098 +17.098 (21%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,780.00 97.07 +17.07 (21%)
SOPH null 404.10 97.063 +17.063 (21%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 51.00 97.056 +17.056 (21%)
PCF null 27.00 97.044 +17.044 (21%)
SGGD null 5.745 97.051 +17.051 (21%)
UTG UNITE GROUP PLC ORD 25P 1,052.00 97.047 +17.047 (21%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 63.00 97.037 +17.037 (21%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,375.00 97.027 +17.027 (21%)
SNR SENIOR PLC 10P 204.43 97.027 +17.027 (21%)
TIFS null 192.40 97.003 +17.003 (21%)
NEXS null 118.50 96.983 +16.983 (21%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,059.00 96.979 +16.979 (21%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.98 96.962 +16.962 (21%)
III 3I GROUP PLC ORD 73 19/22P 1,115.00 96.95 +16.95 (21%)
KYGA KERRY GROUP 'A'ORD EUR0.125 105.00 96.90 +16.90 (21%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,140.00 96.893 +16.893 (21%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 226.00 96.861 +16.861 (21%)
FERG FERGUSON PLC 6,190.00 96.865 +16.865 (21%)
KMK KROMEK GROUP PLC ORD 1P 25.50 96.836 +16.836 (21%)
UPGS null 76.00 96.843 +16.843 (21%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 529.00 96.827 +16.827 (21%)
SOG STATPRO GROUP PLC ORD 1P 150.00 96.825 +16.825 (21%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.20 96.802 +16.802 (21%)
ZYT ZYTRONIC PLC ORD 1P 220.00 96.796 +16.796 (21%)
G4M null 200.00 96.756 +16.756 (21%)
NEX null 421.20 96.743 +16.743 (21%)
JESC null 361.00 96.728 +16.728 (21%)
OMG null 91.30 96.715 +16.715 (21%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,199.00 96.702 +16.702 (21%)
GBS null 140.25 96.696 +16.696 (21%)
KIE KIER GROUP PLC ORD 1P 144.30 96.685 +16.685 (21%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,592.50 96.655 +16.655 (21%)
SLPE null 357.00 96.657 +16.657 (21%)
SUMM SUMMIT CORPORATION PLC ORD 1P 22.00 96.639 +16.639 (21%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 91.90 96.631 +16.631 (21%)
TRCS TRACSIS PLC ORD GBP0.004 607.50 96.626 +16.626 (21%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 296.00 96.609 +16.609 (21%)
ING null 64.50 96.601 +16.601 (21%)
CERP null 4.55 96.598 +16.598 (21%)
CWK CRANSWICK PLC ORD 10P 2,974.00 96.588 +16.588 (21%)
CER null 169.50 96.559 +16.559 (21%)
DPLM DIPLOMA PLC ORD 5P 1,652.00 96.555 +16.555 (21%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 11.50 96.518 +16.518 (21%)
AVAP AVATION PLC ORD GBP0.01 301.50 96.491 +16.491 (21%)
RMV RIGHTMOVE PLC ORD 1P 542.10 96.475 +16.475 (21%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 218.50 96.467 +16.467 (21%)
UTL UTILICO LTD ORD GBP0.10 237.00 96.454 +16.454 (21%)
PSDL null 285.00 96.438 +16.438 (21%)
NWF NWF GROUP PLC ORD 25P 162.25 96.422 +16.422 (21%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 9,319.00 96.422 +16.422 (21%)
RQIH null 170.00 96.424 +16.424 (21%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,044.00 96.416 +16.416 (21%)
PAY PAYPOINT ORD GBP0.0033 922.00 96.402 +16.402 (20%)
MXCP null 107.50 96.401 +16.401 (20%)
BAKK null 116.60 96.356 +16.356 (20%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 97.30 96.352 +16.352 (20%)
SYNC null 245.50 96.326 +16.326 (20%)
TLY TOTALLY PLC ORD 1P 9.45 96.316 +16.316 (20%)
EWI null 194.00 96.289 +16.289 (20%)
PAM null 167.50 96.236 +16.236 (20%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 75.50 96.174 +16.174 (20%)
CALL null 108.50 96.178 +16.178 (20%)
PCA PALACE CAPITAL PLC ORD 1P 284.00 96.169 +16.169 (20%)
STB SECURE TRUST BANK PLC ORD 40P 1,325.00 96.132 +16.132 (20%)
STAR STARCOM PLC ORD NPV 1.625 96.085 +16.085 (20%)
STAF STAFFLINE GROUP PLC ORD 10P 156.00 96.033 +16.033 (20%)
NTEA null 135.50 96.029 +16.029 (20%)
WTG null 87.00 96.025 +16.025 (20%)
MNZS null 399.00 95.997 +15.997 (20%)
ISAT INMARSAT PLC ORD EUR0.0005 586.20 95.97 +15.97 (20%)
PAGE null 446.80 95.961 +15.961 (20%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,720.00 95.928 +15.928 (20%)
CYAN null 5.15 95.875 +15.875 (20%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 370.00 95.846 +15.846 (20%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,985.60 95.824 +15.824 (20%)
IDEA IDEAGEN PLC ORD 1P 148.00 95.806 +15.806 (20%)
MER MEARS GROUP PLC ORD 1P 275.00 95.789 +15.789 (20%)
AEWL null 70.75 95.793 +15.793 (20%)
JLP JUBILEE PLATINUM PLC ORD 1P 2.891 95.778 +15.778 (20%)
EFM null 413.50 95.765 +15.765 (20%)
VTU VERTU MOTORS PLC ORD GBP0.10 34.10 95.743 +15.743 (20%)
HDD HARDIDE ORD GBP0.01 73.50 95.705 +15.705 (20%)
SIA SOCO INTERNATIONAL PLC ORD 5P 64.00 95.663 +15.663 (20%)
ONC null 91.00 95.647 +15.647 (20%)
IWG null 402.30 95.634 +15.634 (20%)
ITRK INTERTEK GROUP PLC ORD 1P 5,365.67 95.618 +15.618 (20%)
XLM null 74.00 95.599 +15.599 (20%)
JOUL null 266.00 95.589 +15.589 (19%)
MCKS MCKAY SECURITIES PLC ORD 20P 220.00 95.575 +15.575 (19%)
JAN null 1.55 95.541 +15.541 (19%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 29.50 95.496 +15.496 (19%)
WPCT null 45.50 95.489 +15.489 (19%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 89.00 95.413 +15.413 (19%)
NMC NMC HEALTH PLC ORD 10P 2,942.00 95.411 +15.411 (19%)
NUM NUMIS CORPORATION PLC ORD 5P 234.50 95.403 +15.403 (19%)
DRV DRIVER GROUP PLC ORD 0.4P 52.50 95.396 +15.396 (19%)
KETL null 169.00 95.402 +15.402 (19%)
MRL null 398.00 95.369 +15.369 (19%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 71.50 95.299 +15.299 (19%)
XPS null 113.00 95.278 +15.278 (19%)
ANW null 615.00 95.257 +15.257 (19%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.976 95.191 +15.191 (19%)
HEAD HEADLAM GROUP PLC ORD 5P 426.00 95.169 +15.169 (19%)
SGZ SCOTGOLD RESOURCES LTD NPV 37.00 95.157 +15.157 (19%)
ATT null 1,634.00 95.063 +15.063 (19%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 924.00 95.015 +15.015 (19%)
OTB null 364.00 95.012 +15.012 (19%)
TEG null 235.00 95.00 +15.00 (19%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,133.00 94.996 +14.996 (19%)
MTW MATTIOLI WOODS PLC ORD 1P 720.00 94.993 +14.993 (19%)
SN null 1,873.00 94.986 +14.986 (19%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 19.96 94.90 +14.90 (19%)
RIV null 263.00 94.891 +14.891 (19%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 111.20 94.857 +14.857 (19%)
PNN PENNON GROUP PLC ORD 40.7P 755.60 94.85 +14.85 (19%)
GRG GREGGS PLC ORD 2P 2,048.00 94.837 +14.837 (19%)
INF INFORMA PLC ORD 0.1P 841.40 94.781 +14.781 (18%)
LOOK LOOKERS PLC ORD 5P 53.40 94.783 +14.783 (18%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 646.50 94.704 +14.704 (18%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 34.10 94.699 +14.699 (18%)
POG PETROPAVLOVSK PLC ORD 1P 9.90 94.668 +14.668 (18%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 9.35 94.669 +14.669 (18%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 825.00 94.661 +14.661 (18%)
DX null 12.40 94.659 +14.659 (18%)
ASL null 1,234.00 94.61 +14.61 (18%)
SHI SIG PLC ORD 10P 129.797 94.567 +14.567 (18%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 165.00 94.518 +14.518 (18%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 32.10 94.509 +14.509 (18%)
LSRG null 2.295 94.468 +14.468 (18%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 51.70 94.426 +14.426 (18%)
NTG NORTHGATE PLC ORD 50P 319.50 94.347 +14.347 (18%)
ZTF ZOTEFOAMS PLC ORD 5P 540.00 94.347 +14.347 (18%)
MAB1 null 570.00 94.274 +14.274 (18%)
NG NATIONAL GRID TRACO ord gbp0.10 828.50 94.265 +14.265 (18%)
SSPG SSP GROUP PLC 660.00 94.26 +14.26 (18%)
JDW null 1,550.00 94.254 +14.254 (18%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 150.00 94.233 +14.233 (18%)
BOE BOEING CO. COM STK USD5 379.00 94.19 +14.19 (18%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 18.04 94.168 +14.168 (18%)
K3C null 146.50 94.16 +14.16 (18%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 518.00 94.153 +14.153 (18%)
JLG null 359.00 94.121 +14.121 (18%)
CGS CASTINGS PLC ORD 10P 395.00 94.111 +14.111 (18%)
DKE null 0.835 94.10 +14.10 (18%)
SAVP null 22.95 94.06 +14.06 (18%)
MCL null 127.00 94.053 +14.053 (18%)
SFE SAFESTYLE UK PLC ORD 1P 50.40 94.046 +14.046 (18%)
HZD null 138.00 93.97 +13.97 (17%)
UU null 784.80 93.959 +13.959 (17%)
MSLH MARSHALLS PLC ORD 25P 682.00 93.914 +13.914 (17%)
GVC GVC HOLDINGS PLC ORD EUR0.01 725.00 93.863 +13.863 (17%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,102.00 93.849 +13.849 (17%)
VLE VOLVERE PLC ORD 0.00001P 1,101.00 93.816 +13.816 (17%)
CCL CARNIVAL PLC ORD USD 1.66 3,859.00 93.80 +13.80 (17%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 41.00 93.773 +13.773 (17%)
TBCG null 1,250.00 93.76 +13.76 (17%)
RTO RENTOKIL INITIAL PLC ORD 1P 435.90 93.75 +13.75 (17%)
NTBR NORTHERN BEAR PLC ORD GBP0 60.50 93.74 +13.74 (17%)
NICL NICHOLS PLC ORD 10P 1,630.00 93.692 +13.692 (17%)
TRI TRIFAST PLC ORD 5P 197.00 93.666 +13.666 (17%)
RCDO RICARDO PLC ORD 25P 664.00 93.579 +13.579 (17%)
AGK AGGREKO PLC ORD 13 549/775P 841.20 93.56 +13.56 (17%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 900.00 93.545 +13.545 (17%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 122.00 93.472 +13.472 (17%)
GNS GENUS PLC ORD 10P 2,902.00 93.46 +13.46 (17%)
STOB STOBART GROUP LD ORD 10P 130.00 93.441 +13.441 (17%)
ULVR UNILEVER PLC ORD 3 1/9P 4,910.50 93.443 +13.443 (17%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 131.00 93.308 +13.308 (17%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.415 93.292 +13.292 (17%)
SNN null 567.00 93.276 +13.276 (17%)
GDWN GOODWIN PLC ORD 10P 3,440.00 93.242 +13.242 (17%)
NCC NCC Group Plc 177.40 93.232 +13.232 (17%)
IDHC null 4.90 93.20 +13.20 (16%)
GAMA null 1,165.00 93.161 +13.161 (16%)
WEY null 11.25 93.148 +13.148 (16%)
EDIN null 581.556 93.095 +13.095 (16%)
ALFA null 93.50 93.057 +13.057 (16%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 235.00 93.05 +13.05 (16%)
ADT ADEPT TELECOM PLC ORD 10P 354.00 93.01 +13.01 (16%)
TAM null 185.00 92.998 +12.998 (16%)
MIDW null 479.00 92.991 +12.991 (16%)
TMMG null 79.00 92.884 +12.884 (16%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 566.00 92.846 +12.846 (16%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,274.00 92.838 +12.838 (16%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 349.50 92.815 +12.815 (16%)
INSE INSPIRED ENERGY PLC ORD 0.125P 15.25 92.761 +12.761 (16%)
SCT null 982.50 92.76 +12.76 (16%)
MTC MOTHERCARE PLC ORD 50P 13.75 92.709 +12.709 (16%)
WGB WALKER GREENBANK PLC ORD 1P 79.20 92.708 +12.708 (16%)
PRIM null 0.12 92.467 +12.467 (16%)
BOY BODYCOTE PLC ORD 17 3/11P 760.50 92.391 +12.391 (15%)
MIRA MIRADA PLC ORD GBP1 110.00 92.377 +12.377 (15%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,889.36 92.342 +12.342 (15%)
RWA ROBERT WALTERS PLC ORD 20P 530.00 92.308 +12.308 (15%)
BYOT BYOTROL PLC ORDS 0.25P 2.17 92.196 +12.196 (15%)
LSE null 7,514.00 92.182 +12.182 (15%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.40 92.156 +12.156 (15%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 96.72 92.119 +12.119 (15%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 277.50 92.101 +12.101 (15%)
SEE SEEING MACHINES LIMITED ORD NPV 3.91 92.056 +12.056 (15%)
TCM TELIT COMMUNICATIO ORD GBP0.01 159.60 91.975 +11.975 (15%)
RE null 156.50 91.928 +11.928 (15%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 413.00 91.895 +11.895 (15%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 177.00 91.886 +11.886 (15%)
GLO null 194.00 91.853 +11.853 (15%)
IOM IOMART GROUP PLC ORD 1P 340.00 91.769 +11.769 (15%)
SRB SERABI MINING ORD GBP0.10 87.00 91.729 +11.729 (15%)
SEPL null 103.00 91.666 +11.666 (15%)
ELM ELEMENTIS PLC ORD 5P 160.10 91.629 +11.629 (15%)
FUL null 10.60 91.594 +11.594 (14%)
YOU YOUGOV ORD GBP0 560.00 91.554 +11.554 (14%)
RWS RWS HOLDINGS PLC ORD 5P 559.00 91.538 +11.538 (14%)
HMSO HAMMERSON PLC ORD 25P 272.957 91.527 +11.527 (14%)
FLTA null 156.00 91.466 +11.466 (14%)
INFA INFRASTRATA PLC ORD GBP0.10 0.43 91.455 +11.455 (14%)
BME null 385.00 91.457 +11.457 (14%)
DRX DRAX GROUP PLC ORD 11 16/29P 300.80 91.451 +11.451 (14%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 224.50 91.387 +11.387 (14%)
RRE null 1,785.00 91.368 +11.368 (14%)
SDL SDL PLC 488.00 91.343 +11.343 (14%)
AV AVIVA PLC ORD 25P 401.00 91.336 +11.336 (14%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 1.225 91.331 +11.331 (14%)
IQE IQE PLC ORD 1P 55.90 91.319 +11.319 (14%)
DTG DART GROUP PLC ORD 1.25P 807.00 91.308 +11.308 (14%)
IPO IP Group 64.00 91.311 +11.311 (14%)
SCE SURFACE TRANSFORMS PLC ORD 1P 20.58 91.312 +11.312 (14%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.475 91.274 +11.274 (14%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 117.50 91.261 +11.261 (14%)
PANR PANTHEON RESOURCES PLC ORD 1P 17.55 91.248 +11.248 (14%)
MPL null 1.55 91.176 +11.176 (14%)
CNA CENTRICA PLC ORD 6 14/81P 75.84 91.13 +11.13 (14%)
PFD PREMIER FOODS ORD GBP0.01 32.25 91.046 +11.046 (14%)
MIRI null 15.50 91.013 +11.013 (14%)
CPI CAPITA GROUP PLC ORD 2.066666P 146.15 90.995 +10.995 (14%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 17.875 90.995 +10.995 (14%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 8.70 90.963 +10.963 (14%)
PHO PEEL HOTELS PLC ORD 10P 51.00 90.909 +10.909 (14%)
JOG null 219.00 90.858 +10.858 (14%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,902.00 90.847 +10.847 (14%)
UPL null 2.10 90.821 +10.821 (14%)
WRES W RESOURCES PLC ORD 0.1P 0.375 90.741 +10.741 (13%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 36.70 90.682 +10.682 (13%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 139.50 90.617 +10.617 (13%)
CMCX null 102.00 90.398 +10.398 (13%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 2.50 90.278 +10.278 (13%)
BBY BALFOUR BEATTY PLC ORD 50P 239.20 90.251 +10.251 (13%)
MUL MULBERRY GROUP PLC ORD 5P 295.00 90.243 +10.243 (13%)
BHMU BH MACRO LTD ORD NPV (USD) 29.50 90.21 +10.21 (13%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 11.25 90.171 +10.171 (13%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 3.70 90.148 +10.148 (13%)
GFS G4S PLC ORD 25P 199.90 90.117 +10.117 (13%)
MUR MURGITROYD GROUP PLC ORD 10P 499.00 90.118 +10.118 (13%)
JE JUST EAT PLC 691.80 89.999 +9.999 (12%)
CWR CERES POWER HOLDINGS PLC ORD 5P 199.00 89.922 +9.922 (12%)
IBST null 231.40 89.908 +9.908 (12%)
FTC FILTRONIC PLC ORD 10P 7.25 89.893 +9.893 (12%)
IAT INVESCO ASIA TRUST PLC ORD 10P 283.00 89.811 +9.811 (12%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 2.095 89.583 +9.583 (12%)
XPD null 26.50 89.441 +9.441 (12%)
VLG null 43.50 89.417 +9.417 (12%)
SNX SYNECTICS PLC ORD 20P 170.00 89.366 +9.366 (12%)
HSD HANSARD GLOBAL PLC ORD 50P 40.00 89.311 +9.311 (12%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.125 89.221 +9.221 (12%)
CKN CLARKSON PLC ORD 25P 2,350.00 89.184 +9.184 (11%)
SOU SOUND OIL PLC ORD 0.1P 8.85 89.102 +9.102 (11%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.75 89.035 +9.035 (11%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 954.00 88.995 +8.995 (11%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 261.35 88.993 +8.993 (11%)
VRS VERSARIEN PLC ORD 1P 109.00 88.973 +8.973 (11%)
DEM null 1,252.375 88.807 +8.807 (11%)
BPCR null 1.025 88.78 +8.78 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 803.00 88.745 +8.745 (11%)
CSP COUNTRYSIDE PROPERTIES PLC 333.60 88.73 +8.73 (11%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 226.00 88.711 +8.711 (11%)
IVPU null 172.50 88.714 +8.714 (11%)
MNDI MONDI PLC ORD EUR0.20 WI 1,692.00 88.689 +8.689 (11%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 420.50 88.623 +8.623 (11%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 602.25 88.611 +8.611 (11%)
SCIN null 835.00 88.584 +8.584 (11%)
YU null 142.50 88.582 +8.582 (11%)
QQ QINETIQ GROUP PLC ORD 1P 306.20 88.562 +8.562 (11%)
ASC ASOS PLC ORD 3.5P 2,714.43 88.521 +8.521 (11%)
FSV null 266.50 88.487 +8.487 (11%)
DGSE null 1,374.75 88.48 +8.48 (11%)
DPP DP POLAND PLC ORD GBP0.005 5.75 88.462 +8.462 (11%)
INVP INVESTEC PLC ORD GBP0.0002 498.00 88.46 +8.46 (11%)
AFM null 212.00 88.467 +8.467 (11%)
SIR null 448.00 88.44 +8.44 (11%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.95 88.43 +8.43 (11%)
EIG null 281.00 88.409 +8.409 (11%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,208.00 88.363 +8.363 (10%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 211.40 88.335 +8.335 (10%)
CAL null 20.41 88.305 +8.305 (10%)
MMK null 8.25 88.303 +8.303 (10%)
PLI null 305.00 88.281 +8.281 (10%)
ATR null 372.00 88.27 +8.27 (10%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,290.00 88.261 +8.261 (10%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 110.37 88.256 +8.256 (10%)
BWY BELLWAY PLC ORD 12.5P 3,301.00 88.246 +8.246 (10%)
ICBU null 5.133 88.247 +8.247 (10%)
LAND LAND SECURITIES GROUP PLC ORD 10P 832.40 88.24 +8.24 (10%)
CYN null 89.80 88.235 +8.235 (10%)
GNK GREENE KING PLC ORD 12.5P 842.00 88.231 +8.231 (10%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 273.36 88.197 +8.197 (10%)
TTG TT ELECTRONICS PLC ORD 25P 250.00 88.202 +8.202 (10%)
TUI null 885.00 88.188 +8.188 (10%)
BA BAE SYSTEMS PLC ORD 2.5P 570.40 88.184 +8.184 (10%)
BLND null 559.60 88.182 +8.182 (10%)
MDC MEDICLINIC INTERNATIONAL PLC 366.50 88.18 +8.18 (10%)
TTA TOTAL SA TOTAL ORD SHS 46.89 88.15 +8.15 (10%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 816.00 88.152 +8.152 (10%)
ELA ELAND OIL & GAS PLC ORD 100P 130.20 88.154 +8.154 (10%)
BKS null 82.50 88.141 +8.141 (10%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 22.98 88.125 +8.125 (10%)
MGNT null 13.515 88.102 +8.102 (10%)
SBTX null 14.50 88.097 +8.097 (10%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 927.015 88.062 +8.062 (10%)
COA null 78.75 88.061 +8.061 (10%)
MCS MCCARTHY & STONE PLC 147.50 88.066 +8.066 (10%)
PLP null 405.80 88.031 +8.031 (10%)
STCM STEPPE CEMENT LTD ORD USD0.01 31.00 87.975 +7.975 (10%)
PHD PROACTIS HLDGS ORD GBP0.10 57.00 87.979 +7.979 (10%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.425 87.964 +7.964 (10%)
ANTO ANTOFAGASTA PLC ORD 5P 948.80 87.945 +7.945 (10%)
SMS SMART METERING SYSTEMS PLC ORD 1P 462.00 87.942 +7.942 (10%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 301.50 87.90 +7.90 (10%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.50 87.902 +7.902 (10%)
BOIL BARON OIL PLC ORD 0.025P 0.07 87.869 +7.869 (10%)
VCT VICTREX PLC ORD 1P 2,286.00 87.852 +7.852 (10%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 110.00 87.859 +7.859 (10%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 846.00 87.851 +7.851 (10%)
EAT null 106.00 87.843 +7.843 (10%)
ECK ECKOH PLC ORD 0.25P 48.50 87.843 +7.843 (10%)
INV INVESTMENT COMPANY PLC ORD 50P 302.00 87.842 +7.842 (10%)
ATYM null 198.00 87.842 +7.842 (10%)
BP BP PLC $0.25 504.007 87.831 +7.831 (10%)
ATAD null 67.98 87.824 +7.824 (10%)
SPD null 279.20 87.819 +7.819 (10%)
ROR ROTORK PLC ORD 5P 321.90 87.798 +7.798 (10%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 90.00 87.788 +7.788 (10%)
PRU PRUDENTIAL PLC ORD 5P 1,510.124 87.742 +7.742 (10%)
WJG null 226.50 87.746 +7.746 (10%)
TMKS null 3.43 87.736 +7.736 (10%)
IBPO IENERGIZER LTD ORD GBP0.01 304.00 87.725 +7.725 (10%)
LWB LOW & BONAR PLC ORD 5P 7.00 87.696 +7.696 (10%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 286.79 87.687 +7.687 (10%)
IMB null 2,168.424 87.677 +7.677 (10%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 420.00 87.672 +7.672 (10%)
CRH CRH PLC ORD EUR 0.32 2,837.00 87.671 +7.671 (10%)
IVI INVESCO Income Growth Trust PLC 275.00 87.675 +7.675 (10%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,030.00 87.672 +7.672 (10%)
SSE SSE PLC ORD 50P 1,183.927 87.662 +7.662 (10%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 162.75 87.659 +7.659 (10%)
GNC GREENCORE GROUP PLC ORD EUR0.63 229.10 87.651 +7.651 (10%)
AO null 80.00 87.649 +7.649 (10%)
ABDP AB DYNAMICS PLC ORD 1P 2,385.00 87.641 +7.641 (10%)
HOT null 917.158 87.625 +7.625 (10%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 98.80 87.623 +7.623 (10%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.331 87.615 +7.615 (10%)
TUNE null 545.00 87.607 +7.607 (10%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,133.954 87.601 +7.601 (10%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 194.00 87.593 +7.593 (9%)
AML null 586.60 87.576 +7.576 (9%)
INDV null 53.70 87.574 +7.574 (9%)
ANG null 60.50 87.572 +7.572 (9%)
ECEL null 198.00 87.562 +7.562 (9%)
SKIN null 1.75 87.558 +7.558 (9%)
BVIC BRITVIC PLC ORD 20P 925.00 87.544 +7.544 (9%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 42,450.00 87.538 +7.538 (9%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 93.00 87.529 +7.529 (9%)
LUCE null 98.20 87.509 +7.509 (9%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,179.10 87.478 +7.478 (9%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,020.00 87.475 +7.475 (9%)
IMM IMMUPHARMA PLC ORD 10P 9.435 87.466 +7.466 (9%)
BVXP null 3,895.00 87.454 +7.454 (9%)
SPI SPIRE HEALTHCARE GROUP PLC 125.10 87.445 +7.445 (9%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 7.72 87.412 +7.412 (9%)
MGR MITON GROUP PLC ORD 0.1P 51.50 87.407 +7.407 (9%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.90 87.373 +7.373 (9%)
CTG CHRISTIE GROUP PLC ORD 2P 108.00 87.349 +7.349 (9%)
GMAA null 74.50 87.333 +7.333 (9%)
EKT ELEKTRON PLC ORD 5P 56.00 87.33 +7.33 (9%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 168.50 87.317 +7.317 (9%)
AAIF null 218.50 87.304 +7.304 (9%)
HNE null 1,170.00 87.301 +7.301 (9%)
SMWH WH SMITH PLC ORD 22 6/67P 2,028.00 87.301 +7.301 (9%)
SUS S&U 2,100.80 87.305 +7.305 (9%)
HAST null 271.84 87.286 +7.286 (9%)
DGOC null 111.00 87.282 +7.282 (9%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.16 87.251 +7.251 (9%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 557.87 87.242 +7.242 (9%)
MNL null 529.758 87.238 +7.238 (9%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 15.165 87.22 +7.22 (9%)
BEE BARING EMERGING EUROPE PLC ORD 10P 836.00 87.225 +7.225 (9%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 197.00 87.226 +7.226 (9%)
TILS null 65.00 87.223 +7.223 (9%)
RESI null 92.60 87.19 +7.19 (9%)
SMP null 419.79 87.179 +7.179 (9%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 263.98 87.157 +7.157 (9%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 219.00 87.158 +7.158 (9%)
TRB TRIBAL GROUP PLC ORD 5P 62.50 87.06 +7.06 (9%)
MAI MAINTEL HOLDINGS PLC ORD 1P 389.00 87.05 +7.05 (9%)
NAH null 125.50 86.999 +6.999 (9%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 121.50 86.97 +6.97 (9%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 27.90 86.951 +6.951 (9%)
PDG PENDRAGON PLC ORD 5P 10.90 86.954 +6.954 (9%)
JPJ null 720.00 86.928 +6.928 (9%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 31.40 86.923 +6.923 (9%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 137.80 86.917 +6.917 (9%)
FEET null 1,135.00 86.915 +6.915 (9%)
BGLF null 0.80 86.899 +6.899 (9%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 47.10 86.855 +6.855 (9%)
CLI CLS HOLDINGS PLC ORD 25P 249.50 86.845 +6.845 (9%)
JHD JAMES HALSTEAD PLC ORD 5P 496.00 86.844 +6.844 (9%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 12.50 86.847 +6.847 (9%)
HAS HAYS PLC ORD 1P 153.214 86.834 +6.834 (9%)
DDDD null 66.00 86.776 +6.776 (8%)
GYM null 252.00 86.774 +6.774 (8%)
TPFG null 166.50 86.777 +6.777 (8%)
KAZ KAZAKHMYS PLC ORD 20P 459.80 86.769 +6.769 (8%)
APAX null 159.50 86.767 +6.767 (8%)
SGC STAGECOACH GROUP PLC ORD 56/57P 134.80 86.754 +6.754 (8%)
GHE GRESHAM HOUSE PLC 25P 542.00 86.746 +6.746 (8%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 716.00 86.733 +6.733 (8%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 370.00 86.685 +6.685 (8%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 906.50 86.687 +6.687 (8%)
EZJ EASYJET PLC ORD 25P 1,055.00 86.603 +6.603 (8%)
PURP null 120.00 86.602 +6.602 (8%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 56.00 86.59 +6.59 (8%)
PXOG null 0.115 86.554 +6.554 (8%)
XSG null 6.62 86.516 +6.516 (8%)
PUR PURE WAFER PLC ORD 2P 36.50 86.509 +6.509 (8%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 255.52 86.492 +6.492 (8%)
GSH null 5.05 86.483 +6.483 (8%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 97.00 86.463 +6.463 (8%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,135.00 86.366 +6.366 (8%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 554.066 86.346 +6.346 (8%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 196.12 86.281 +6.281 (8%)
FDM null 794.00 86.276 +6.276 (8%)
HAT H&T GROUP PLC ORD 5P 366.00 86.256 +6.256 (8%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 24.40 86.232 +6.232 (8%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 72.50 86.209 +6.209 (8%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 48.00 86.208 +6.208 (8%)
MCLS null 45.55 86.205 +6.205 (8%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 3,010.00 86.172 +6.172 (8%)
WIN WINCANTON PLC ORD 10P 226.00 86.161 +6.161 (8%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 757.60 86.149 +6.149 (8%)
D4T4 null 233.745 86.111 +6.111 (8%)
MGGT MEGGITT PLC ORD 5P 621.964 86.101 +6.101 (8%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 251.80 86.082 +6.082 (8%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 8.30 86.065 +6.065 (8%)
IGAS IGAS ENERGY PLC ORD 50P 53.50 86.04 +6.04 (8%)
AFMC null 46.00 86.038 +6.038 (8%)
LND LANDORE RESOURCES ORD GBP0.01 0.74 85.984 +5.984 (7%)
EVRH null 6.15 85.987 +5.987 (7%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 50.00 85.936 +5.936 (7%)
STX null 185.00 85.91 +5.91 (7%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 6.69 85.893 +5.893 (7%)
PRSR null 90.00 85.898 +5.898 (7%)
AFX null 745.00 85.884 +5.884 (7%)
PMO PREMIER OIL PLC ORD 12.5P 85.34 85.879 +5.879 (7%)
CASP null 11.10 85.87 +5.87 (7%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 9.385 85.865 +5.865 (7%)
THR THOR MINING PLC ORD 0.3P 0.625 85.866 +5.866 (7%)
RDL null 258.00 85.844 +5.844 (7%)
RPS RPS GROUP PLC ORD 3P 144.29 85.833 +5.833 (7%)
MCB MCBRIDE PLC ORD 10P 53.40 85.82 +5.82 (7%)
SIXH 600 GROUP PLC ORD 1P 17.596 85.824 +5.824 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 527.00 85.799 +5.799 (7%)
CRN null 1.126 85.795 +5.795 (7%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 226.45 85.766 +5.766 (7%)
NET NETCALL PLC ORD 5P 30.00 85.771 +5.771 (7%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 24.50 85.77 +5.77 (7%)
PZC PZ CUSSONS PLC ORD 1P 211.50 85.711 +5.711 (7%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.845 85.705 +5.705 (7%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 777.00 85.676 +5.676 (7%)
MGNS null 1,212.00 85.632 +5.632 (7%)
HWSL null 78.50 85.629 +5.629 (7%)
KNOS null 437.00 85.599 +5.599 (7%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 294.00 85.594 +5.594 (7%)
HNT HUNTSWORTH PLC ORD 1P 97.00 85.579 +5.579 (7%)
RGM REGENCY MINES ORD GBP0.001 0.055 85.574 +5.574 (7%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,044.00 85.556 +5.556 (7%)
GCL GEIGER COUNTER LTD NPV 17.15 85.56 +5.56 (7%)
VCP VICTORIA PLC ORD 25P 477.00 85.52 +5.52 (7%)
MTR null 1.256 85.522 +5.522 (7%)
NSF null 42.20 85.516 +5.516 (7%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 752.50 85.481 +5.481 (7%)
SRT null 44.50 85.47 +5.47 (7%)
COB COBHAM PLC ORD 2.5P 159.75 85.463 +5.463 (7%)
IKA ILIKA PLC ORD GBP0.01 23.00 85.459 +5.459 (7%)
HFEL null 376.00 85.45 +5.45 (7%)
RMM RAMBLER METALS & MINING ORD GBP0.01 1.175 85.437 +5.437 (7%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 72.70 85.424 +5.424 (7%)
HTG HUNTING PLC ORD 25P 491.00 85.398 +5.398 (7%)
MMX null 5.625 85.398 +5.398 (7%)
REDD null 122.40 85.394 +5.394 (7%)
BLTG null 124.50 85.381 +5.381 (7%)
JKX JKX OIL & GAS PLC ORD 10P 29.663 85.372 +5.372 (7%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 192.38 85.355 +5.355 (7%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 237.00 85.355 +5.355 (7%)
MSMN null 0.275 85.353 +5.353 (7%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 655.60 85.342 +5.342 (7%)
GUN null 0.018 85.281 +5.281 (7%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.725 85.268 +5.268 (7%)
MOTR null 215.00 85.26 +5.26 (7%)
EPWN null 84.90 85.243 +5.243 (7%)
MAIL null 22.62 85.158 +5.158 (6%)
AHT ASHTEAD GROUP PLC ORD 10P 2,336.333 85.094 +5.094 (6%)
WINE null 266.00 85.034 +5.034 (6%)
CSH null 85.30 84.999 +4.999 (6%)
MGP null 127.00 84.977 +4.977 (6%)
MTRO METRO BANK PLC 281.20 84.952 +4.952 (6%)
ERIS null 6.00 84.952 +4.952 (6%)
FSTA null 1,205.00 84.889 +4.889 (6%)
WIZZ null 3,549.00 84.886 +4.886 (6%)
TOWN null 184.60 84.857 +4.857 (6%)
RBW null 3.00 84.855 +4.855 (6%)
SGEM null 83.00 84.802 +4.802 (6%)
FLO null 124.50 84.764 +4.764 (6%)
EDR EGDON RESOURCES PLC ORD 10P 5.00 84.747 +4.747 (6%)
BOKU null 115.50 84.67 +4.67 (6%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,710.00 84.639 +4.639 (6%)
SIS SCIENCE IN SPORT PLC ORD 10P 53.50 84.615 +4.615 (6%)
BWNG null 108.30 84.581 +4.581 (6%)
LOOP null 98.50 84.583 +4.583 (6%)
PRV PORVAIR PLC ORD 2P 593.00 84.526 +4.526 (6%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,175.00 84.511 +4.511 (6%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 113.00 84.505 +4.505 (6%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.775 84.462 +4.462 (6%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,330.00 84.459 +4.459 (6%)
CAM CAMELLIA PLC ORD 10P 9,475.00 84.417 +4.417 (6%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.335 84.401 +4.401 (6%)
RFX null 187.00 84.393 +4.393 (5%)
BNZL BUNZL PLC ORD 32 1/7P 2,123.00 84.386 +4.386 (5%)
CPC null 217.50 84.341 +4.341 (5%)
SNG SYNAIRGEN PLC ORD 1P 9.25 84.331 +4.331 (5%)
TEK null 7.375 84.274 +4.274 (5%)
PMP PORTMEIRION GROUP PLC ORD 5P 846.00 84.239 +4.239 (5%)
CRW CRANEWARE PLC ORD GBP0.01 2,240.00 84.168 +4.168 (5%)
IXI IXICO PLC ORD 50P 47.50 84.102 +4.102 (5%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 364.00 84.08 +4.08 (5%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 10.15 84.055 +4.055 (5%)
CLL CELLO GROUP PLC ORD 10P 123.00 84.042 +4.042 (5%)
INTU INTU PROPERTIES PLC ORD 50P 44.28 84.034 +4.034 (5%)
AIF ACORN INCOME FUND LD ORD 25P 340.00 84.008 +4.008 (5%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 0.90 84.008 +4.008 (5%)
HHI null 172.718 83.968 +3.968 (5%)
AYM ANGLESEY MINING PLC ORD 1P 1.799 83.911 +3.911 (5%)
TSTL TRISTEL ORD GBP0 281.00 83.894 +3.894 (5%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.095 83.874 +3.874 (5%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 19.00 83.827 +3.827 (5%)
MTL METALS EXPLORATION PLC ORD 1P 0.875 83.799 +3.799 (5%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.297 83.802 +3.802 (5%)
ZEN null 3.35 83.766 +3.766 (5%)
APH ALLIANCE PHARMA PLC ORD 1P 67.50 83.737 +3.737 (5%)
BST null 4.45 83.729 +3.729 (5%)
W7L null 51.00 83.706 +3.706 (5%)
ROL ROTALA ORD GBP0.01 56.00 83.66 +3.66 (5%)
PRTC null 286.00 83.642 +3.642 (5%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 32.69 83.571 +3.571 (4%)
FST null 25.00 83.542 +3.542 (4%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 115.00 83.379 +3.379 (4%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 320.16 83.365 +3.365 (4%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,939.00 83.36 +3.36 (4%)
HGT HG CAPITAL TRUST ORD GBP0.25 234.00 83.34 +3.34 (4%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 19.00 83.333 +3.333 (4%)
ASO null 92.00 83.334 +3.334 (4%)
KDNC null 0.098 83.285 +3.285 (4%)
KRS null 0.425 83.226 +3.226 (4%)
RGO null 0.08 83.148 +3.148 (4%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.158 83.095 +3.095 (4%)
ECR ECR MINERALS PLC ORD 0.1P 0.825 83.041 +3.041 (4%)
CBP null 300.00 82.986 +2.986 (4%)
PET PETREL RESOURCES PLC ORD EUR0.0125 8.50 82.974 +2.974 (4%)
ECSC null 82.50 82.934 +2.934 (4%)
CNR CONDOR RESOURCES PLC ORD 1P 25.50 82.893 +2.893 (4%)
MTO MITIE GROUP PLC ORD 2.5P 155.70 82.86 +2.86 (4%)
FSJ null 2,085.00 82.811 +2.811 (4%)
NCCL NCONDEZI COAL CO LTD ORD NPV 6.05 82.793 +2.793 (3%)
BUR BURFORD CAPITAL LIMITED ORD NPV 856.00 82.786 +2.786 (3%)
KOD null 0.065 82.778 +2.778 (3%)
LWRF null 6.75 82.758 +2.758 (3%)
HWG null 129.50 82.748 +2.748 (3%)
PRSM null 948.00 82.673 +2.673 (3%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 359.00 82.636 +2.636 (3%)
LMS LMS CAPITAL PLC ORD 10P 54.75 82.637 +2.637 (3%)
BKY BERKELEY RESOURCES LTD NPV 13.50 82.557 +2.557 (3%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,047.00 82.554 +2.554 (3%)
REL null 1,854.00 82.529 +2.529 (3%)
SGE SAGE GROUP PLC ORD 1P 667.60 82.524 +2.524 (3%)
PEB null 6.575 82.507 +2.507 (3%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 83.00 82.469 +2.469 (3%)
ULS null 53.50 82.425 +2.425 (3%)
VLS VELOCYS PLC ORD 1P 2.845 82.413 +2.413 (3%)
BEM BEOWULF MINING PLC ORD 1P 6.25 82.214 +2.214 (3%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 4.05 82.213 +2.213 (3%)
MPM null 1.025 82.217 +2.217 (3%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 173.00 82.209 +2.209 (3%)
ABC ABCAM PLC ORD 0.2P 1,150.00 82.208 +2.208 (3%)
TFW THORPE (F.W.) PLC ORD 10P 301.00 82.193 +2.193 (3%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 260.00 82.182 +2.182 (3%)
TEP TELECOM PLUS PLC ORD 5P 1,166.98 82.145 +2.145 (3%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 1.425 82.131 +2.131 (3%)
DGE DIAGEO PLC ORD 28 101/108P 3,280.50 82.107 +2.107 (3%)
BPM null 259.00 82.102 +2.102 (3%)
TET TREATT PLC ORD 10P 429.00 82.077 +2.077 (3%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 224.00 81.945 +1.945 (2%)
GDP GOLDPLAT PLC ORD GBP0.01 3.50 81.945 +1.945 (2%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.225 81.813 +1.813 (2%)
AEWU null 93.40 81.794 +1.794 (2%)
GBG GB GROUP PLC ORD 2.5P 540.00 81.774 +1.774 (2%)
ICGT null 874.00 81.717 +1.717 (2%)
SWG null 1.825 81.721 +1.721 (2%)
KAT null 1.10 81.694 +1.694 (2%)
GENL GENEL ENERGY PLC ORD 10P 191.60 81.689 +1.689 (2%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 835.00 81.648 +1.648 (2%)
WYN WYNNSTAY GROUP PLC ORD 25P 282.50 81.60 +1.60 (2%)
TOOP null 0.29 81.575 +1.575 (2%)
VANL null 38.50 81.524 +1.524 (2%)
SOLG SOLGOLD PLC ORD 1P 23.80 81.436 +1.436 (2%)
BNC BANCO SANTANDER S.A. EUR0.50 340.00 81.407 +1.407 (2%)
CORA null 7.625 81.389 +1.389 (2%)
VDTK null 4.75 81.369 +1.369 (2%)
AAU ARIANA RESOURCES PLC ORD 1P 2.20 81.276 +1.276 (2%)
BLV BELVOIR LETTINGS PLC ORD 1P 116.50 80.967 +0.967 (1%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.275 80.937 +0.937 (1%)
COST COSTAIN GROUP PLC ORD 50P 164.80 80.889 +0.889 (1%)
IDOX IDOX PLC ORD 1P 31.395 80.88 +0.88 (1%)
SHG SHANTA GOLD LIMITED ORD 0.01P 8.40 80.876 +0.876 (1%)
AIR null 77.60 80.863 +0.863 (1%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 7.35 80.84 +0.84 (1%)
SPE SOPHEON PLC ORD 5P 782.00 80.797 +0.797 (1%)
HSV HOMESERVE PLC ORD 2.5P 1,171.00 80.793 +0.793 (1%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 44.00 80.763 +0.763 (1%)
HAYD null 1.725 80.701 +0.701 (1%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 739.00 80.678 +0.678 (1%)
AA null 65.70 80.642 +0.642 (1%)
OXB OXFORD BIOMEDICA PLC ORD 1P 540.00 80.596 +0.596 (1%)
FJV null 155.58 80.594 +0.594 (1%)
CNE CAIRN ENERGY PLC ORD 8/13P 192.00 80.587 +0.587 (1%)
TYM TERTIARY MINERALS PLC ORD 1P 0.293 80.497 +0.497 (1%)
STVG null 345.00 80.469 +0.469 (1%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,375.00 80.34 +0.34 (0%)
NANO NANOCO GROUP PLC ORD GBP0.10 12.25 80.087 +0.087 (0%)
ADIG null 107.85 80.084 +0.084 (0%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 74.50 80.061 +0.061 (0%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,414.62 80.04 +0.04 (0%)
Stock Price Date: Sep 13, 2019


1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers