Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.00 100.00 +20.00 (25%)
NVT null 58.43 99.741 +19.741 (25%)
NTV NORTHERN 2 VCT PLC ORD 5P 55.39 99.651 +19.651 (25%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,263.00 98.162 +18.162 (23%)
NTN NORTHERN 3 VCT PLC ORD 5P 85.00 98.148 +18.148 (23%)
HFEL null 229.50 98.071 +18.071 (23%)
MOTR null 177.00 98.019 +18.019 (23%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 24.891 97.95 +17.95 (22%)
INCH INCHCAPE PLC ORD 10P 770.584 97.827 +17.827 (22%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 94.60 97.434 +17.434 (22%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 173.00 97.074 +17.074 (21%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,645.00 96.932 +16.932 (21%)
CCL CARNIVAL PLC ORD USD 1.66 1,973.00 96.80 +16.80 (21%)
BGS null 124.20 96.664 +16.664 (21%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 36.80 96.403 +16.403 (20%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 122.00 96.096 +16.096 (20%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 331.00 96.075 +16.075 (20%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 7.70 96.038 +16.038 (20%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,300.674 95.666 +15.666 (20%)
EWI null 177.40 95.552 +15.552 (19%)
YOU YOUGOV ORD GBP0 396.54 95.386 +15.386 (19%)
LTOD null 42.00 95.144 +15.144 (19%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 71.00 95.129 +15.129 (19%)
JIM JARVIS SECURITIES PLC ORD 1P 18.10 95.048 +15.048 (19%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 116.60 94.784 +14.784 (18%)
STG STELLAR RESOURCES PLC ORD 1P 25.75 94.495 +14.495 (18%)
AIEA AIREA PLC ORD GBP0.25 26.37 94.293 +14.293 (18%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 563.00 94.205 +14.205 (18%)
SXS SPECTRIS PLC ORD 5P 4,021.343 94.188 +14.188 (18%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 289.50 94.14 +14.14 (18%)
IAG null 346.60 93.798 +13.798 (17%)
MIGO null 371.00 93.494 +13.494 (17%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 364.50 93.30 +13.30 (17%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 177.00 93.285 +13.285 (17%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 97.80 93.008 +13.008 (16%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 190.02 92.854 +12.854 (16%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 330.00 92.686 +12.686 (16%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 382.00 92.598 +12.598 (16%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 368.00 92.464 +12.464 (16%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.80 92.424 +12.424 (16%)
GYM null 155.00 92.412 +12.412 (16%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 85.90 92.393 +12.393 (15%)
ING null 68.10 92.264 +12.264 (15%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,831.00 92.243 +12.243 (15%)
TAN TANFIELD GROUP PLC ORD 5P 5.00 92.064 +12.064 (15%)
SEQI null 80.30 91.922 +11.922 (15%)
HTG HUNTING PLC ORD 25P 301.25 91.887 +11.887 (15%)
JUSC null 394.00 91.813 +11.813 (15%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 91.76 +11.76 (15%)
MTL METALS EXPLORATION PLC ORD 1P 14.30 91.677 +11.677 (15%)
AAS null 325.00 91.547 +11.547 (14%)
DCC DCC PLC ORD EUR0.25 4,824.00 91.534 +11.534 (14%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 688.00 91.421 +11.421 (14%)
HWG null 185.00 91.324 +11.324 (14%)
INDV null 1,122.00 91.201 +11.201 (14%)
IPRV null 2,720.00 91.123 +11.123 (14%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,206.58 91.085 +11.085 (14%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 397.97 91.081 +11.081 (14%)
MNL null 810.00 90.994 +10.994 (14%)
THS null 85.725 90.974 +10.974 (14%)
AHT ASHTEAD GROUP PLC ORD 10P 4,742.00 90.677 +10.677 (13%)
GGP GREATLAND GOLD PLC ORD GBP0.001 327.00 90.671 +10.671 (13%)
SPI SPIRE HEALTHCARE GROUP PLC 227.388 90.644 +10.644 (13%)
CCP CELTIC PLC ORD 1P 197.00 90.577 +10.577 (13%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 20.25 90.422 +10.422 (13%)
ESNT ESSENTRA PLC ORD 25P 113.007 90.122 +10.122 (13%)
SAGA null 187.80 90.074 +10.074 (13%)
GUN null 0.136 90.029 +10.029 (13%)
INVP INVESTEC PLC ORD GBP0.0002 541.85 89.967 +9.967 (12%)
ALTN null 518.00 89.969 +9.969 (12%)
RGL null 126.00 89.562 +9.562 (12%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 81.62 89.544 +9.544 (12%)
CPI CAPITA GROUP PLC ORD 2.066666P 340.50 89.381 +9.381 (12%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,034.00 89.071 +9.071 (11%)
SSPG SSP GROUP PLC 186.50 89.049 +9.049 (11%)
JAM null 1,036.00 88.999 +8.999 (11%)
CMCL CALEDONIA MINING CORP com npv 1,535.00 89.003 +9.003 (11%)
IMSU null 732.00 88.923 +8.923 (11%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,005.00 88.906 +8.906 (11%)
EAT null 93.00 88.889 +8.889 (11%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 29.00 88.889 +8.889 (11%)
OXH null 3.00 88.889 +8.889 (11%)
WTEC null 194.72 88.857 +8.857 (11%)
GENL GENEL ENERGY PLC ORD 10P 65.90 88.74 +8.74 (11%)
ENOG null 903.50 88.727 +8.727 (11%)
STB SECURE TRUST BANK PLC ORD 40P 870.00 88.628 +8.628 (11%)
IWG null 217.00 88.62 +8.62 (11%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 539.00 88.54 +8.54 (11%)
DIA DIALIGHT PLC ORD 1.89P 190.00 88.469 +8.469 (11%)
PTEC PLAYTECH LIMITED ORD NPV 367.81 88.349 +8.349 (10%)
FERG FERGUSON PLC 16,150.002 88.344 +8.344 (10%)
CRW CRANEWARE PLC ORD GBP0.01 2,240.00 88.296 +8.296 (10%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.26 88.243 +8.243 (10%)
SDY SPEEDY HIRE PLC ORD 5P 31.00 88.033 +8.033 (10%)
WYN WYNNSTAY GROUP PLC ORD 25P 367.20 87.943 +7.943 (10%)
GMR GAMING REALMS PLC ORD 10P 52.40 87.924 +7.924 (10%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 101.80 87.728 +7.728 (10%)
TTG TT ELECTRONICS PLC ORD 25P 112.80 87.448 +7.448 (9%)
CWR CERES POWER HOLDINGS PLC ORD 5P 104.20 87.222 +7.222 (9%)
GEM GEMFIELDS PLC ORD 1P 6.75 87.202 +7.202 (9%)
TPFG null 551.00 87.189 +7.189 (9%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 312.225 87.181 +7.181 (9%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,802.00 87.166 +7.166 (9%)
HAN HANSA TRUST PLC ORD 5P 259.24 86.886 +6.886 (9%)
ZEN null 17.00 86.876 +6.876 (9%)
TRIG null 89.30 86.824 +6.824 (9%)
ITX null 128.00 86.796 +6.796 (8%)
MTEC MATCHTECH GROUP PLC ORD GBP0.01 36.66 86.784 +6.784 (8%)
BPM null 705.70 86.735 +6.735 (8%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 590.00 86.638 +6.638 (8%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 252.00 86.634 +6.634 (8%)
LIFE null 5.385 86.387 +6.387 (8%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 320.00 86.253 +6.253 (8%)
ATT null 426.50 86.221 +6.221 (8%)
ANTO ANTOFAGASTA PLC ORD 5P 1,897.00 86.105 +6.105 (8%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 158.00 86.038 +6.038 (8%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 68.80 85.932 +5.932 (7%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 876.00 85.851 +5.851 (7%)
SUS S&U 1,785.00 85.623 +5.623 (7%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 610.00 85.457 +5.457 (7%)
TBCG null 4,790.00 85.238 +5.238 (7%)
EGL null 218.00 85.236 +5.236 (7%)
TND TANDEM GROUP PLC ORD 25P 209.80 85.229 +5.229 (7%)
TON TITON HOLDINGS PLC ORD 10P 86.50 84.857 +4.857 (6%)
SYNC null 93.70 84.833 +4.833 (6%)
OTB null 293.00 84.686 +4.686 (6%)
IDOX IDOX PLC ORD 1P 65.20 84.613 +4.613 (6%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 210.00 84.285 +4.285 (5%)
BHMG BH MACRO LTD ORD NPV GBP WI 397.878 84.247 +4.247 (5%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 62.80 84.14 +4.14 (5%)
TFW THORPE (F.W.) PLC ORD 10P 341.00 84.085 +4.085 (5%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 1,465.14 84.025 +4.025 (5%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 84.00 84.019 +4.019 (5%)
SAG null 525.00 83.912 +3.912 (5%)
ITM ITM Power Plc 93.09 83.886 +3.886 (5%)
GRIO null 31.76 83.871 +3.871 (5%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,305.00 83.759 +3.759 (5%)
BNC BANCO SANTANDER S.A. EUR0.50 615.00 83.686 +3.686 (5%)
IH2O null 5,415.001 83.424 +3.424 (4%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 8,660.00 83.389 +3.389 (4%)
SOLI null 205.00 83.333 +3.333 (4%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 6,170.00 83.246 +3.246 (4%)
VLG null 60.65 83.225 +3.225 (4%)
ELM ELEMENTIS PLC ORD 5P 168.80 83.082 +3.082 (4%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 224.50 82.987 +2.987 (4%)
G4M null 230.09 82.949 +2.949 (4%)
SHRS SHIRES INCOME PLC ORD 50P 279.00 82.94 +2.94 (4%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 550.00 82.885 +2.885 (4%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.676 82.648 +2.648 (3%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 308.00 82.478 +2.478 (3%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 854.76 82.471 +2.471 (3%)
IPO IP Group 54.20 82.394 +2.394 (3%)
STVG null 190.00 82.298 +2.298 (3%)
INDI INDUS GAS LTD ORD GBP0.01 7.857 82.226 +2.226 (3%)
IMI IMI PLC ORD 25P 2,110.899 82.183 +2.183 (3%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.548 82.185 +2.185 (3%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 536.00 82.158 +2.158 (3%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 321.50 81.839 +1.839 (2%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,151.00 81.822 +1.822 (2%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.345 81.794 +1.794 (2%)
SEA SEAENERGY PLC ORD 10P 60.99 81.674 +1.674 (2%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 64.20 81.605 +1.605 (2%)
WHR null 111.20 81.478 +1.478 (2%)
INFR null 2,544.00 81.436 +1.436 (2%)
CGS CASTINGS PLC ORD 10P 282.00 81.389 +1.389 (2%)
HSP HARGREAVES SERVICES PLC ORD 10P 750.00 81.278 +1.278 (2%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,930.00 81.231 +1.231 (2%)
SEE SEEING MACHINES LIMITED ORD NPV 3.10 81.079 +1.079 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 255.00 81.026 +1.026 (1%)
HAT H&T GROUP PLC ORD 5P 638.00 81.019 +1.019 (1%)
VNET VIANET GROUP PLC ORD 10P 94.35 80.974 +0.974 (1%)
JDW null 776.00 80.937 +0.937 (1%)
CCT CHARACTER GROUP PLC ORD 5P 275.00 80.463 +0.463 (1%)
MGNS null 4,420.00 80.371 +0.371 (0%)
SRT null 74.00 80.291 +0.291 (0%)
IKA ILIKA PLC ORD GBP0.01 40.50 80.232 +0.232 (0%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 302.605 80.08 +0.08 (0%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 279.00 80.045 +0.045 (0%)
POS PLEXUS HOLDINGS PLC ORD 1P 9.066 80.032 +0.032 (0%)
TST null 86.00 80.00 0.00 (0%)
Stock Price Date: Jul 04, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1976  2545  954  1042 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MSMN 0.027+0.003 
 TRP 0.032+0.002 
 WSBN 0.37-0.037 
 SVNS 0.294-0.002 
 UFO 0.086-0.021 
 VRS 0.015+0.002 
 GEO 0.16-0.005 
 PREM 0.0120.00 
 BZT 0.0350.00 
 TIR 0.25-0.015