Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 217.50 100.00 +20.00 (25%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 75.50 100.00 +20.00 (25%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 537.50 100.00 +20.00 (25%)
WTEC null 58.89 99.838 +19.838 (25%)
SPR null 114.50 99.652 +19.652 (25%)
BSD null 24.50 99.612 +19.612 (25%)
ERGO null 196.50 99.566 +19.566 (24%)
SMJ null 115.00 99.503 +19.503 (24%)
RNO RENOLD PLC ORD 5P 33.90 99.388 +19.388 (24%)
SVM SVM UK EMERGING FUND PLC ORD 5P 88.50 99.381 +19.381 (24%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.055 99.197 +19.197 (24%)
IND INDIGOVISION GROUP PLC ORD 1P 151.50 99.19 +19.19 (24%)
FPX null 2,158.50 99.19 +19.19 (24%)
MHN null 79.50 99.119 +19.119 (24%)
CALL null 108.50 99.102 +19.102 (24%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 99.056 +19.056 (24%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 912.00 99.048 +19.048 (24%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 76.25 99.026 +19.026 (24%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 121.50 98.938 +18.938 (24%)
BGLF null 0.843 98.918 +18.918 (24%)
NTEA null 141.00 98.904 +18.904 (24%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 874.00 98.842 +18.842 (24%)
SO4 null 30.60 98.71 +18.71 (23%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 89.50 98.682 +18.682 (23%)
ET null 219.00 98.605 +18.605 (23%)
TEG null 235.00 98.602 +18.602 (23%)
SRC null 47.00 98.495 +18.495 (23%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 63.50 98.489 +18.489 (23%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 7.286 98.461 +18.461 (23%)
SLPE null 384.00 98.413 +18.413 (23%)
EDEN EDEN RESEARCH PLC ORD 1P 10.60 98.349 +18.349 (23%)
HEMO null 2.30 98.291 +18.291 (23%)
RQIH null 179.50 98.264 +18.264 (23%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 94.00 98.262 +18.262 (23%)
ASH ASHLEY HOUSE PLC ORD 1P 9.025 98.244 +18.244 (23%)
MMH null 164.00 98.246 +18.246 (23%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 954.00 98.186 +18.186 (23%)
GHT GRESHAM COMPUTING PLC ORD 5P 94.50 98.167 +18.167 (23%)
PVG null 47.00 98.148 +18.148 (23%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 43.50 98.147 +18.147 (23%)
AFMC null 49.50 98.111 +18.111 (23%)
RGO null 0.085 98.106 +18.106 (23%)
BSV null 71.00 98.058 +18.058 (23%)
ASC ASOS PLC ORD 3.5P 4,066.00 98.042 +18.042 (23%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 58.00 97.791 +17.791 (22%)
DIGS GCP STUDENT LIVING PLC ORD 1P 161.00 97.759 +17.759 (22%)
DPEU null 89.00 97.753 +17.753 (22%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 265.40 97.743 +17.743 (22%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.175 97.739 +17.739 (22%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,455.00 97.695 +17.695 (22%)
ATST ALLIANCE TRUST PLC ORD 2.5P 783.00 97.672 +17.672 (22%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 117.50 97.656 +17.656 (22%)
SWL SWALLOWFIELD PLC ORD 5P 185.00 97.598 +17.598 (22%)
WHI null 48.00 97.566 +17.566 (22%)
BEZ BEAZLEY PLC ORD 5P 570.50 97.494 +17.494 (22%)
ITRK INTERTEK GROUP PLC ORD 1P 5,352.00 97.48 +17.48 (22%)
GETB null 29.50 97.482 +17.482 (22%)
SIGT null 178.25 97.453 +17.453 (22%)
LAM LAMPRELL PLC ORD 5P 67.20 97.45 +17.45 (22%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 107.50 97.424 +17.424 (22%)
ANG null 74.50 97.343 +17.343 (22%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 136.50 97.33 +17.33 (22%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 122.50 97.304 +17.304 (22%)
MIND null 121.50 97.212 +17.212 (22%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 100.50 97.156 +17.156 (21%)
COA null 86.35 97.158 +17.158 (21%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 191.00 97.145 +17.145 (21%)
SYS1 null 246.00 97.105 +17.105 (21%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 439.00 97.056 +17.056 (21%)
PMP PORTMEIRION GROUP PLC ORD 5P 1,165.00 97.059 +17.059 (21%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 153.00 97.041 +17.041 (21%)
PAY PAYPOINT ORD GBP0.0033 1,010.00 97.005 +17.005 (21%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,104.00 96.956 +16.956 (21%)
AYM ANGLESEY MINING PLC ORD 1P 2.35 96.876 +16.876 (21%)
DEST null 81.50 96.863 +16.863 (21%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,015.00 96.826 +16.826 (21%)
JD JD SPORTS FASHION PLC ORD 5P 607.80 96.707 +16.707 (21%)
JAM null 455.00 96.614 +16.614 (21%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 620.00 96.615 +16.615 (21%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 9.125 96.59 +16.59 (21%)
BSE BASE RESOURCES LIMITED ORD NPV (DI) 15.00 96.568 +16.568 (21%)
IPRV null 1,618.25 96.454 +16.454 (21%)
FUL null 12.00 96.444 +16.444 (21%)
BHMU BH MACRO LTD ORD NPV (USD) 23.80 96.432 +16.432 (21%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 470.00 96.376 +16.376 (20%)
FTF FORESIGHT 4 VCT GBP0.05 58.50 96.296 +16.296 (20%)
TRI TRIFAST PLC ORD 5P 237.00 96.273 +16.273 (20%)
GTC GETECH GROUP PLC ORD 0.25P 31.50 96.271 +16.271 (20%)
NTBR NORTHERN BEAR PLC ORD GBP0 64.50 96.253 +16.253 (20%)
TCM TELIT COMMUNICATIO ORD GBP0.01 176.00 96.248 +16.248 (20%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 3,050.00 96.201 +16.201 (20%)
GVC GVC HOLDINGS PLC ORD EUR0.01 661.00 96.153 +16.153 (20%)
PRIM null 0.125 96.154 +16.154 (20%)
EYE null 152.00 96.133 +16.133 (20%)
JUS null 1,055.00 96.125 +16.125 (20%)
ICP null 1,192.00 95.971 +15.971 (20%)
DPLM DIPLOMA PLC ORD 5P 1,614.00 95.843 +15.843 (20%)
HSV HOMESERVE PLC ORD 2.5P 1,158.00 95.757 +15.757 (20%)
ARC ARCONTECH GROUP PLC ORD 0.1P 130.00 95.711 +15.711 (20%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.41 95.708 +15.708 (20%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.725 95.699 +15.699 (20%)
SDR SCHRODERS PLC VTG SHS ?1 3,195.00 95.697 +15.697 (20%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 293.00 95.676 +15.676 (20%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 303.00 95.648 +15.648 (20%)
AEMC null 584.00 95.578 +15.578 (19%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 19.50 95.567 +15.567 (19%)
BEE BARING EMERGING EUROPE PLC ORD 10P 783.00 95.526 +15.526 (19%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 90.60 95.453 +15.453 (19%)
BMV null 2.15 95.37 +15.37 (19%)
LWRF null 8.75 95.34 +15.34 (19%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,400.00 95.328 +15.328 (19%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,545.00 95.32 +15.32 (19%)
SCPA SCAPA GROUP PLC ORD 5P 394.00 95.245 +15.245 (19%)
VDTK null 5.625 95.208 +15.208 (19%)
GVP null 128.00 95.177 +15.177 (19%)
TUI null 848.40 95.16 +15.16 (19%)
EMG MAN GROUP PLC USD0.03428571 157.00 95.122 +15.122 (19%)
AIF ACORN INCOME FUND LD ORD 25P 379.50 95.107 +15.107 (19%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 74.50 94.935 +14.935 (19%)
MRL null 418.00 94.89 +14.89 (19%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 94.866 +14.866 (19%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 572.00 94.843 +14.843 (19%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,950.00 94.834 +14.834 (19%)
GMR GAMING REALMS PLC ORD 10P 4.23 94.834 +14.834 (19%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 349.00 94.801 +14.801 (18%)
WPHO null 49.00 94.698 +14.698 (18%)
HMSF null 215.00 94.609 +14.609 (18%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,088.00 94.489 +14.489 (18%)
REL null 1,739.50 94.458 +14.458 (18%)
RTC RTC GROUP PLC ORD GBP0.01 61.00 94.445 +14.445 (18%)
RENE RENEURON GROUP PLC ORD 1P 262.00 94.347 +14.347 (18%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.475 94.256 +14.256 (18%)
GNC GREENCORE GROUP PLC ORD EUR0.63 221.50 94.242 +14.242 (18%)
HZD null 181.40 94.208 +14.208 (18%)
FGP FIRSTGROUP PLC ORD 5P 103.20 94.191 +14.191 (18%)
AVAP AVATION PLC ORD GBP0.01 294.00 94.175 +14.175 (18%)
STX null 88.50 94.171 +14.171 (18%)
DTG DART GROUP PLC ORD 1.25P 897.50 94.149 +14.149 (18%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.00 94.028 +14.028 (18%)
WGB WALKER GREENBANK PLC ORD 1P 72.20 94.015 +14.015 (18%)
ABC ABCAM PLC ORD 0.2P 1,250.00 93.973 +13.973 (17%)
IVPG null 204.00 93.939 +13.939 (17%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 833.00 93.881 +13.881 (17%)
III 3I GROUP PLC ORD 73 19/22P 1,079.50 93.868 +13.868 (17%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 366.60 93.847 +13.847 (17%)
CCH null 2,758.00 93.828 +13.828 (17%)
DUKE null 45.40 93.798 +13.798 (17%)
HSL null 892.00 93.755 +13.755 (17%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 30.00 93.75 +13.75 (17%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,080.00 93.693 +13.693 (17%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 79.80 93.693 +13.693 (17%)
SCAM null 395.00 93.667 +13.667 (17%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,225.00 93.614 +13.614 (17%)
HGT HG CAPITAL TRUST ORD GBP0.25 2,170.00 93.598 +13.598 (17%)
CORA null 4.35 93.594 +13.594 (17%)
SYNT SYNTHOMER PLC ORD 10P 413.00 93.574 +13.574 (17%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 968.00 93.565 +13.565 (17%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,950.00 93.513 +13.513 (17%)
FAB null 57.50 93.442 +13.442 (17%)
IBPO IENERGIZER LTD ORD GBP0.01 200.00 93.428 +13.428 (17%)
NMC NMC HEALTH PLC ORD 10P 2,707.00 93.43 +13.43 (17%)
BOIL BARON OIL PLC ORD 0.025P 0.145 93.333 +13.333 (17%)
PRU PRUDENTIAL PLC ORD 5P 1,749.50 93.325 +13.325 (17%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 330.00 93.275 +13.275 (17%)
PGD PATAGONIA GOLD PLC ORD 1P 44.50 93.249 +13.249 (17%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 974.00 93.242 +13.242 (17%)
FERG FERGUSON PLC 5,448.00 93.148 +13.148 (16%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 545.40 93.135 +13.135 (16%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.40 93.12 +13.12 (16%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,480.00 93.122 +13.122 (16%)
ITV ITV PLC ORD 10P 136.80 93.015 +13.015 (16%)
SOLI null 443.00 93.01 +13.01 (16%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 76.00 92.922 +12.922 (16%)
EPWN null 84.00 92.908 +12.908 (16%)
FCRE F&C UK REAL ESTATE INVESTMENTS LIMITED ORD 1P 95.40 92.906 +12.906 (16%)
GOR null 136.00 92.898 +12.898 (16%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,372.00 92.825 +12.825 (16%)
RWI RENEWI PLC 30.00 92.758 +12.758 (16%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 547.50 92.716 +12.716 (16%)
TRD TRIAD GROUP PLC ORD 1P 37.00 92.72 +12.72 (16%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 141.50 92.708 +12.708 (16%)
UNG UNIVERSE GROUP PLC ORD 5P 5.375 92.672 +12.672 (16%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,330.00 92.648 +12.648 (16%)
ECM null 632.00 92.597 +12.597 (16%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.105 92.593 +12.593 (16%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 291.00 92.508 +12.508 (16%)
RTO RENTOKIL INITIAL PLC ORD 1P 386.50 92.477 +12.477 (16%)
UANC null 289.00 92.475 +12.475 (16%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 20.00 92.465 +12.465 (16%)
PRTC null 190.00 92.402 +12.402 (16%)
STJ null 1,130.00 92.298 +12.298 (15%)
KRS null 0.335 92.287 +12.287 (15%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 20.05 92.218 +12.218 (15%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,792.50 92.153 +12.153 (15%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,531.50 92.152 +12.152 (15%)
AFM null 237.00 92.118 +12.118 (15%)
EFM null 401.00 92.113 +12.113 (15%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 139.30 92.10 +12.10 (15%)
JUKG null 304.00 92.058 +12.058 (15%)
FIF null 83.00 91.966 +11.966 (15%)
JHD JAMES HALSTEAD PLC ORD 5P 490.00 91.97 +11.97 (15%)
CAU CENTAUR MEDIA PLC ORD 10P 49.00 91.906 +11.906 (15%)
NXT NEXT PLC ORD 10P 5,850.00 91.903 +11.903 (15%)
RMV RIGHTMOVE PLC ORD 1P 549.60 91.905 +11.905 (15%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,486.00 91.874 +11.874 (15%)
THS null 116.50 91.824 +11.824 (15%)
BVXP null 4,050.00 91.799 +11.799 (15%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 208.70 91.706 +11.706 (15%)
CARD null 206.60 91.527 +11.527 (14%)
AUTO null 575.20 91.445 +11.445 (14%)
RIV null 245.00 91.406 +11.406 (14%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 906.00 91.381 +11.381 (14%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,235.00 91.371 +11.371 (14%)
THRG null 538.00 91.337 +11.337 (14%)
CGS CASTINGS PLC ORD 10P 358.00 91.294 +11.294 (14%)
LSE null 5,040.00 91.296 +11.296 (14%)
SOG STATPRO GROUP PLC ORD 1P 131.00 91.268 +11.268 (14%)
KGF KINGFISHER PLC ORD 15 5/7P 265.20 91.199 +11.199 (14%)
GAMA null 1,125.00 91.172 +11.172 (14%)
NET NETCALL PLC ORD 5P 59.00 91.171 +11.171 (14%)
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P 165.00 91.135 +11.135 (14%)
FSV null 266.00 91.08 +11.08 (14%)
SUS S&U 2,190.00 91.042 +11.042 (14%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,165.00 91.01 +11.01 (14%)
SSY SCISYS PLC ORD 25P 192.50 90.916 +10.916 (14%)
SWG null 2.10 90.897 +10.897 (14%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 182.50 90.877 +10.877 (14%)
IWG null 340.90 90.868 +10.868 (14%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.625 90.857 +10.857 (14%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 75.50 90.805 +10.805 (14%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 474.00 90.781 +10.781 (13%)
DEM null 1,214.50 90.717 +10.717 (13%)
IMO null 307.50 90.712 +10.712 (13%)
JMI null 218.50 90.705 +10.705 (13%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.203 90.657 +10.657 (13%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 353.00 90.599 +10.599 (13%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 246.00 90.566 +10.566 (13%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 166.40 90.51 +10.51 (13%)
INFR null 2,224.75 90.478 +10.478 (13%)
ABDP AB DYNAMICS PLC ORD 1P 2,050.00 90.476 +10.476 (13%)
ARG ARGOS RESOURCES LIMITED ORD 2P (DI) 2.95 90.457 +10.457 (13%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 418.00 90.451 +10.451 (13%)
UTL UTILICO LTD ORD GBP0.10 194.50 90.315 +10.315 (13%)
GMAA null 93.50 90.306 +10.306 (13%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 259.00 90.283 +10.283 (13%)
HSW null 240.00 90.248 +10.248 (13%)
XTR XTRACT ENERGY PLC ORD 0.1P 0.75 90.211 +10.211 (13%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,415.00 90.182 +10.182 (13%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 886.00 90.134 +10.134 (13%)
ICGT null 886.00 90.129 +10.129 (13%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 195.00 90.079 +10.079 (13%)
OCI null 209.00 90.055 +10.055 (13%)
FRAN null 89.00 90.015 +10.015 (13%)
ACRL null 25.00 90.00 +10.00 (12%)
JUST null 69.00 89.895 +9.895 (12%)
JESC null 361.00 89.88 +9.88 (12%)
TSTL TRISTEL ORD GBP0 307.50 89.78 +9.78 (12%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 486.00 89.776 +9.776 (12%)
TLY TOTALLY PLC ORD 1P 13.55 89.643 +9.643 (12%)
RE null 188.00 89.623 +9.623 (12%)
SCIN null 812.00 89.55 +9.55 (12%)
RCN REDCENTRIC PLC ORD 0.1P 87.10 89.499 +9.499 (12%)
COB COBHAM PLC ORD 2.5P 116.50 89.465 +9.465 (12%)
TSCO TESCO PLC ORD 5P 248.40 89.406 +9.406 (12%)
WPP WPP PLC ORD 10P 906.00 89.395 +9.395 (12%)
SNX SYNECTICS PLC ORD 20P 172.50 89.356 +9.356 (12%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.65 89.278 +9.278 (12%)
ASCI null 281.00 89.282 +9.282 (12%)
FEV null 230.50 89.268 +9.268 (12%)
IH2O null 3,298.50 89.268 +9.268 (12%)
BOWL HOLLYWOOD BOWL GROUP PLC 245.00 89.232 +9.232 (12%)
TMO null 103.00 89.224 +9.224 (12%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,620.00 89.17 +9.17 (11%)
ESNT ESSENTRA PLC ORD 25P 421.20 89.098 +9.098 (11%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 391.40 89.021 +9.021 (11%)
IHP null 386.20 88.965 +8.965 (11%)
PLI null 335.50 88.864 +8.864 (11%)
INCH INCHCAPE PLC ORD 10P 614.00 88.812 +8.812 (11%)
ICBU null 5.03 88.706 +8.706 (11%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 184.00 88.64 +8.64 (11%)
AIE null 102.50 88.62 +8.62 (11%)
FJV null 144.00 88.559 +8.559 (11%)
MCP null 385.50 88.56 +8.56 (11%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 7,796.00 88.508 +8.508 (11%)
OPM 1PM PLC ORD GBP0.0006818 45.00 88.468 +8.468 (11%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 478.80 88.431 +8.431 (11%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 29.40 88.378 +8.378 (10%)
DSCV null 421.00 88.371 +8.371 (10%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 92.50 88.344 +8.344 (10%)
SERE null 110.00 88.328 +8.328 (10%)
MDC MEDICLINIC INTERNATIONAL PLC 347.00 88.271 +8.271 (10%)
RDT null 7.15 88.272 +8.272 (10%)
BBB null 128.00 88.247 +8.247 (10%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 661.90 88.229 +8.229 (10%)
ISRL null 459.95 88.224 +8.224 (10%)
NCYF null 59.20 88.205 +8.205 (10%)
RWS RWS HOLDINGS PLC ORD 5P 595.00 88.201 +8.201 (10%)
HOT null 990.00 88.152 +8.152 (10%)
HHI null 175.00 88.117 +8.117 (10%)
AIR null 87.90 88.108 +8.108 (10%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,995.00 88.105 +8.105 (10%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.20 88.095 +8.095 (10%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 324.00 88.078 +8.078 (10%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 401.50 88.047 +8.047 (10%)
NANO NANOCO GROUP PLC ORD GBP0.10 52.40 88.041 +8.041 (10%)
ATT null 1,630.00 88.036 +8.036 (10%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 383.00 88.001 +8.001 (10%)
INF INFORMA PLC ORD 0.1P 781.20 87.974 +7.974 (10%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.80 87.948 +7.948 (10%)
ARIX null 154.00 87.928 +7.928 (10%)
SGEM null 91.50 87.927 +7.927 (10%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 793.00 87.888 +7.888 (10%)
MUT MURRAY INCOME TRUST PLC ORD 25P 819.00 87.815 +7.815 (10%)
VGAS VOLGA GAS PLC ORD GBP0.01 83.50 87.749 +7.749 (10%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 383.50 87.745 +7.745 (10%)
DTY DIGNITY PLC ORD 10.5P 720.00 87.677 +7.677 (10%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 92.60 87.644 +7.644 (10%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.396 87.619 +7.619 (10%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 787.00 87.599 +7.599 (10%)
BTEM null 742.00 87.585 +7.585 (9%)
IGR null 598.00 87.57 +7.57 (9%)
GDWN GOODWIN PLC ORD 10P 3,250.00 87.551 +7.551 (9%)
AIEA AIREA PLC ORD GBP0.25 70.50 87.54 +7.54 (9%)
WEIR WEIR GROUP PLC ORD 12.5P 1,764.50 87.487 +7.487 (9%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 773.00 87.452 +7.452 (9%)
KETL null 175.00 87.44 +7.44 (9%)
CIN CITY OF LONDON GROUP PLC ORD 10P 137.50 87.40 +7.40 (9%)
TTG TT ELECTRONICS PLC ORD 25P 241.00 87.344 +7.344 (9%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 171.00 87.242 +7.242 (9%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 163.00 87.171 +7.171 (9%)
TMMG null 78.50 87.169 +7.169 (9%)
JUSC null 314.00 87.13 +7.13 (9%)
PZC PZ CUSSONS PLC ORD 1P 203.00 87.13 +7.13 (9%)
DNL null 27.50 87.128 +7.128 (9%)
CPR CARPETRIGHT PLC ORD 1P 28.00 87.038 +7.038 (9%)
RSW RENISHAW PLC ORD 20P 4,502.00 87.035 +7.035 (9%)
EIG null 222.20 87.033 +7.033 (9%)
MXCT null 187.50 87.027 +7.027 (9%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 877.50 86.901 +6.901 (9%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 976.00 86.828 +6.828 (9%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 158.00 86.776 +6.776 (8%)
STHR STHREE PLC ORD 1P 302.00 86.764 +6.764 (8%)
SHI SIG PLC ORD 10P 147.60 86.712 +6.712 (8%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 681.00 86.674 +6.674 (8%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 116.60 86.64 +6.64 (8%)
COS null 3.85 86.602 +6.602 (8%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 68.50 86.587 +6.587 (8%)
IDHC null 4.975 86.541 +6.541 (8%)
AO null 105.40 86.509 +6.509 (8%)
ANII null 480.00 86.456 +6.456 (8%)
VCT VICTREX PLC ORD 1P 2,454.00 86.448 +6.448 (8%)
NICL NICHOLS PLC ORD 10P 1,760.00 86.43 +6.43 (8%)
BOO null 240.00 86.419 +6.419 (8%)
NXR NORCROS PLC ORD GBP0.10 208.00 86.389 +6.389 (8%)
BILB null 36.75 86.368 +6.368 (8%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 8.00 86.196 +6.196 (8%)
FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 120.40 86.178 +6.178 (8%)
CYBG null 210.70 86.119 +6.119 (8%)
NWF NWF GROUP PLC ORD 25P 159.00 86.111 +6.111 (8%)
IAT INVESCO ASIA TRUST PLC ORD 10P 296.00 86.092 +6.092 (8%)
GUN null 0.021 86.053 +6.053 (8%)
SOPH null 359.20 86.022 +6.022 (8%)
PGR null 14.025 85.966 +5.966 (7%)
AHT ASHTEAD GROUP PLC ORD 10P 2,153.00 85.901 +5.901 (7%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 460.00 85.87 +5.87 (7%)
MPAY null 12.25 85.809 +5.809 (7%)
DFS DFS FURNITURE PLC 252.00 85.79 +5.79 (7%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.775 85.774 +5.774 (7%)
JPGI null 327.00 85.752 +5.752 (7%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 45.50 85.738 +5.738 (7%)
TW TAYLOR WIMPEY PLC ORD 1P 181.95 85.73 +5.73 (7%)
MCLS null 87.40 85.726 +5.726 (7%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,125.00 85.712 +5.712 (7%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.15 85.628 +5.628 (7%)
MCB MCBRIDE PLC ORD 10P 107.40 85.592 +5.592 (7%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,145.00 85.595 +5.595 (7%)
CREG null 795.00 85.574 +5.574 (7%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 75.00 85.506 +5.506 (7%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 280.50 85.461 +5.461 (7%)
ULVR UNILEVER PLC ORD 3 1/9P 4,553.00 85.459 +5.459 (7%)
ALTN null 0.40 85.413 +5.413 (7%)
HAST null 274.50 85.391 +5.391 (7%)
VCP VICTORIA PLC ORD 25P 462.50 85.34 +5.34 (7%)
SCT null 862.00 85.342 +5.342 (7%)
FLO null 131.00 85.317 +5.317 (7%)
CNC null 79.50 85.309 +5.309 (7%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 267.00 85.26 +5.26 (7%)
CLL CELLO GROUP PLC ORD 10P 132.00 85.216 +5.216 (7%)
UJO UNION JACK OIL PLC ORD 0.25P 0.10 85.111 +5.111 (6%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.245 85.102 +5.102 (6%)
AIQ null 21.50 85.091 +5.091 (6%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 33.00 85.065 +5.065 (6%)
SEY STERLING ENERGY PLC ORD 40P 11.80 85.046 +5.046 (6%)
EME EMPYREAN ENERGY PLC ORD 0.2P 9.65 85.015 +5.015 (6%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 219.00 84.981 +4.981 (6%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 122.90 84.944 +4.944 (6%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 354.50 84.906 +4.906 (6%)
AUG AUGEAN PLC ORD 10P 97.00 84.885 +4.885 (6%)
SMDS null 365.40 84.849 +4.849 (6%)
TTA TOTAL SA TOTAL ORD SHS 50.22 84.847 +4.847 (6%)
HLCL HELICAL BAR PLC ORD 1P 343.00 84.796 +4.796 (6%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.00 84.795 +4.795 (6%)
KOOV null 7.10 84.792 +4.792 (6%)
CHH CHURCHILL CHINA PLC ORD 10P 1,520.00 84.773 +4.773 (6%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,346.00 84.743 +4.743 (6%)
CINE CINEWORLD GROUP PLC ORD 1P 315.10 84.68 +4.68 (6%)
OMG null 97.50 84.681 +4.681 (6%)
BOKU null 121.50 84.629 +4.629 (6%)
SNN null 608.00 84.616 +4.616 (6%)
AA4 null 99.50 84.557 +4.557 (6%)
ISF null 737.80 84.526 +4.526 (6%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 793.00 84.506 +4.506 (6%)
BBGI null 160.50 84.421 +4.421 (6%)
EAT null 104.09 84.388 +4.388 (5%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 528.00 84.359 +4.359 (5%)
MRO MELROSE PLC ORD 0.2P 197.25 84.345 +4.345 (5%)
BCA null 210.60 84.302 +4.302 (5%)
IMI IMI PLC ORD 25P 1,045.00 84.292 +4.292 (5%)
AVG AVINGTRANS PLC ORD 5P 211.50 84.268 +4.268 (5%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 150.00 84.238 +4.238 (5%)
WYN WYNNSTAY GROUP PLC ORD 25P 350.00 84.226 +4.226 (5%)
RGP ROSS GROUP PLC ORD 0.1P 1.95 84.218 +4.218 (5%)
STS null 175.50 84.202 +4.202 (5%)
IBST null 260.20 84.162 +4.162 (5%)
BBA BBA AVIATION PLC ORD 29 16/21P 267.00 84.117 +4.117 (5%)
WIZZ null 3,412.00 84.035 +4.035 (5%)
GYM null 231.50 84.012 +4.012 (5%)
EZH null 82.50 84.011 +4.011 (5%)
CSRT CONSORT MEDICAL PLC ORD 10P 904.00 83.987 +3.987 (5%)
HSX HISCOX LTD ORD 5P 1,669.00 83.906 +3.906 (5%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.085 83.889 +3.889 (5%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 30.50 83.835 +3.835 (5%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 54.00 83.82 +3.82 (5%)
SXS SPECTRIS PLC ORD 5P 2,710.00 83.809 +3.809 (5%)
GBP GLOBAL PETROLEUM NPV 1.60 83.796 +3.796 (5%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 42.50 83.766 +3.766 (5%)
VLE VOLVERE PLC ORD 0.00001P 1,125.00 83.705 +3.705 (5%)
ANP ANPARIO PLC ORD 23P 400.00 83.676 +3.676 (5%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 9.00 83.65 +3.65 (5%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 422.50 83.604 +3.604 (5%)
GLR GALILEO RESOURCES PLC ORD 5P 0.535 83.558 +3.558 (4%)
HTG HUNTING PLC ORD 25P 628.00 83.539 +3.539 (4%)
MWG MODERN WATER PLC ORD GBP0.0025 5.00 83.372 +3.372 (4%)
PURE PURECIRCLE LTD ORD USD0.10 294.00 83.317 +3.317 (4%)
HNE null 1,095.00 83.223 +3.223 (4%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 387.00 83.212 +3.212 (4%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,440.00 83.179 +3.179 (4%)
IVI INVESCO Income Growth Trust PLC 274.00 83.163 +3.163 (4%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 180.00 83.136 +3.136 (4%)
SPD null 304.40 83.12 +3.12 (4%)
QUIZ null 23.50 83.108 +3.108 (4%)
TON TITON HOLDINGS PLC ORD 10P 142.50 83.078 +3.078 (4%)
DX null 14.45 83.077 +3.077 (4%)
JPEI null 109.50 83.068 +3.068 (4%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 3.30 83.018 +3.018 (4%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.57 82.92 +2.92 (4%)
SUMM SUMMIT CORPORATION PLC ORD 1P 31.75 82.911 +2.911 (4%)
BISI BISICHI MINING PLC 10P 115.00 82.906 +2.906 (4%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 98.50 82.822 +2.822 (4%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 239.00 82.773 +2.773 (3%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 5.00 82.774 +2.774 (3%)
CSP COUNTRYSIDE PROPERTIES PLC 337.20 82.709 +2.709 (3%)
GBG GB GROUP PLC ORD 2.5P 600.00 82.683 +2.683 (3%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 511.00 82.546 +2.546 (3%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,085.00 82.496 +2.496 (3%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 54.00 82.474 +2.474 (3%)
MPE null 680.00 82.464 +2.464 (3%)
TRIG null 123.80 82.386 +2.386 (3%)
EWI null 187.60 82.356 +2.356 (3%)
EUSP EU SUPPLY PLC ORD 0.1P 10.15 82.309 +2.309 (3%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 150.60 82.29 +2.29 (3%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 735.00 82.22 +2.22 (3%)
EVG null 20.50 81.921 +1.921 (2%)
EKT ELEKTRON PLC ORD 5P 43.50 81.899 +1.899 (2%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 650.00 81.866 +1.866 (2%)
TAST TASTY PLC ORD GBP0.10 5.05 81.867 +1.867 (2%)
PSN PERSIMMON PLC ORD 10P 2,270.00 81.856 +1.856 (2%)
XPD null 46.00 81.748 +1.748 (2%)
DDDD null 127.50 81.736 +1.736 (2%)
MXO null 0.335 81.712 +1.712 (2%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 213.00 81.704 +1.704 (2%)
XPP XP POWER LIMITED ORD 1P (DI) 2,600.00 81.688 +1.688 (2%)
MIRA MIRADA PLC ORD GBP1 0.825 81.68 +1.68 (2%)
GABI null 110.00 81.667 +1.667 (2%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.25 81.649 +1.649 (2%)
GHS null 1,020.00 81.494 +1.494 (2%)
ANW null 570.00 81.481 +1.481 (2%)
MYSL null 13.475 81.482 +1.482 (2%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 1,000.00 81.468 +1.468 (2%)
RBW null 2.575 81.465 +1.465 (2%)
PAGE null 538.50 81.422 +1.422 (2%)
TEK null 12.25 81.349 +1.349 (2%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 32.875 81.34 +1.34 (2%)
EPG EP Global Opportunities Trust 316.00 81.305 +1.305 (2%)
MGNT null 14.25 81.247 +1.247 (2%)
SHRE SHARE PLC ORD GBP0.005 28.25 81.25 +1.25 (2%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 90.40 81.242 +1.242 (2%)
UPL null 2.00 81.203 +1.203 (2%)
ECK ECKOH PLC ORD 0.25P 40.25 81.10 +1.10 (1%)
WEY null 6.475 81.077 +1.077 (1%)
CCT CHARACTER GROUP PLC ORD 5P 580.00 80.979 +0.979 (1%)
PXS PROVEXIS PLC ORD 0.1P 0.39 80.941 +0.941 (1%)
BLVN BOWLEVEN PLC ORD 10P 15.25 80.872 +0.872 (1%)
MIDW null 619.00 80.864 +0.864 (1%)
GFS G4S PLC ORD 25P 222.10 80.831 +0.831 (1%)
XPS null 161.00 80.808 +0.808 (1%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 14.225 80.798 +0.798 (1%)
DGE DIAGEO PLC ORD 28 101/108P 3,176.00 80.775 +0.775 (1%)
TRCS TRACSIS PLC ORD GBP0.004 645.00 80.738 +0.738 (1%)
BXP BEXIMCO PHARMACEUTICALS gdr 49.50 80.685 +0.685 (1%)
EML null 4.20 80.644 +0.644 (1%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,294.00 80.648 +0.648 (1%)
GNK GREENE KING PLC ORD 12.5P 682.60 80.64 +0.64 (1%)
GATC null 152.25 80.639 +0.639 (1%)
LGEN null 275.20 80.535 +0.535 (1%)
MCKS MCKAY SECURITIES PLC ORD 20P 250.00 80.51 +0.51 (1%)
DC DIXONS CARPHONE PLC 145.45 80.485 +0.485 (1%)
SAV SAVANNAH RESOURCES PLC ORD 1P 5.75 80.443 +0.443 (1%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 276.00 80.419 +0.419 (1%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 40.50 80.351 +0.351 (0%)
ASL null 1,264.00 80.324 +0.324 (0%)
OBD null 146.00 80.318 +0.318 (0%)
INPP null 163.00 80.288 +0.288 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 40,600.00 80.202 +0.202 (0%)
CHF null 4.75 80.111 +0.111 (0%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 269.50 80.055 +0.055 (0%)
WMH WILLIAM HILL PLC ORD 10P 159.65 80.003 +0.003 (0%)
MPM null 4.65 80.00 0.00 (0%)
Stock Price Date: Apr 25, 2019


12002 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 D4OA 27.500.00 
 FLQS1 1,135.530.00 
 FMIBI1 4,083.200.00 
 AG14 758.520.00 
 BAKK 126.000.00 
Partners & Brokers