Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
JUKG null 293.00 99.962 +19.962 (25%)
BSD null 24.30 99.722 +19.722 (25%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.00 99.713 +19.713 (25%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 457.00 99.588 +19.588 (24%)
IVPG null 208.00 99.522 +19.522 (24%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 8,675.50 99.068 +19.068 (24%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 360.00 99.046 +19.046 (24%)
ASIZ null 111.50 98.962 +18.962 (24%)
FFI null 25.50 98.861 +18.861 (24%)
DATA null 795.00 98.802 +18.802 (24%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 488.00 98.785 +18.785 (23%)
GPH null 382.50 98.658 +18.658 (23%)
ANW null 647.50 98.517 +18.517 (23%)
FCAP null 26.00 98.257 +18.257 (23%)
LBRT null 57.98 98.242 +18.242 (23%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 134.00 98.162 +18.162 (23%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 98.086 +18.086 (23%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 85.75 98.032 +18.032 (23%)
VP VP Plc 858.00 97.936 +17.936 (22%)
JAM null 480.00 97.892 +17.892 (22%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 97.87 +17.87 (22%)
DEM null 1,275.00 97.664 +17.664 (22%)
JPEI null 107.50 97.648 +17.648 (22%)
SAG null 199.00 97.549 +17.549 (22%)
GHT GRESHAM COMPUTING PLC ORD 5P 115.00 97.516 +17.516 (22%)
BHMU BH MACRO LTD ORD NPV (USD) 27.90 97.475 +17.475 (22%)
DGSE null 1,389.25 97.469 +17.469 (22%)
ANG null 73.00 97.472 +17.472 (22%)
ROL ROTALA ORD GBP0.01 60.00 97.403 +17.403 (22%)
CALL null 119.00 97.356 +17.356 (22%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 23.00 97.266 +17.266 (22%)
HAST null 277.00 97.261 +17.261 (22%)
JIM JARVIS SECURITIES PLC ORD 1P 440.00 97.236 +17.236 (22%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 67.00 97.22 +17.22 (22%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.00 97.178 +17.178 (21%)
PCIP null 36.00 97.139 +17.139 (21%)
CCP CELTIC PLC ORD 1P 165.00 97.059 +17.059 (21%)
MPE null 664.00 96.784 +16.784 (21%)
TAN TANFIELD GROUP PLC ORD 5P 6.225 96.555 +16.555 (21%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 449.90 96.471 +16.471 (21%)
MCKS MCKAY SECURITIES PLC ORD 20P 233.00 96.429 +16.429 (21%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 96.429 +16.429 (21%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 156.00 96.296 +16.296 (20%)
NTBR NORTHERN BEAR PLC ORD GBP0 66.50 96.251 +16.251 (20%)
XAR XAAR PLC ORD 10P 98.80 96.14 +16.14 (20%)
CRC null 196.00 96.046 +16.046 (20%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 96.043 +16.043 (20%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 48.50 95.798 +15.798 (20%)
CER null 169.50 95.763 +15.763 (20%)
GYG null 53.50 95.748 +15.748 (20%)
MAB1 null 620.00 95.556 +15.556 (19%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 95.49 +15.49 (19%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 102.50 95.431 +15.431 (19%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.66 95.414 +15.414 (19%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 7.75 95.341 +15.341 (19%)
COS null 3.85 95.342 +15.342 (19%)
FRAN null 80.25 95.284 +15.284 (19%)
UTL UTILICO LTD ORD GBP0.10 218.00 95.253 +15.253 (19%)
MUL MULBERRY GROUP PLC ORD 5P 271.00 95.166 +15.166 (19%)
TEG null 249.00 95.171 +15.171 (19%)
HOT null 974.00 95.143 +15.143 (19%)
WTB WHITBREAD PLC ORD 76 122/153P 4,876.00 95.084 +15.084 (19%)
MXCP null 75.00 95.08 +15.08 (19%)
IXI IXICO PLC ORD 50P 32.00 95.06 +15.06 (19%)
MIN MINOAN GROUP PLC ORD 1P 2.10 95.03 +15.03 (19%)
BILB null 32.15 94.984 +14.984 (19%)
HAN HANSA TRUST PLC ORD 5P 1,010.00 94.978 +14.978 (19%)
VLE VOLVERE PLC ORD 0.00001P 1,215.00 94.922 +14.922 (19%)
PIER null 62.50 94.88 +14.88 (19%)
IMB null 2,030.00 94.858 +14.858 (19%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 94.551 +14.551 (18%)
SEQI null 115.00 94.509 +14.509 (18%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,696.00 94.422 +14.422 (18%)
TMT TMT Group Plc 3.64 94.357 +14.357 (18%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 1.30 94.339 +14.339 (18%)
BLTG null 135.00 94.329 +14.329 (18%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 148.50 94.233 +14.233 (18%)
TMO null 129.50 94.231 +14.231 (18%)
HWG null 130.00 94.18 +14.18 (18%)
FST null 36.00 94.144 +14.144 (18%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 94.072 +14.072 (18%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 13.60 94.037 +14.037 (18%)
EWI null 200.00 93.954 +13.954 (17%)
HWSL null 86.00 93.781 +13.781 (17%)
ARCM null 4.65 93.779 +13.779 (17%)
SEPL null 115.75 93.571 +13.571 (17%)
PXS PROVEXIS PLC ORD 0.1P 0.305 93.558 +13.558 (17%)
VLG null 50.50 93.537 +13.537 (17%)
MUR MURGITROYD GROUP PLC ORD 10P 607.50 93.488 +13.488 (17%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.50 93.405 +13.405 (17%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 48.80 93.35 +13.35 (17%)
SXX SIRIUS MINERALS PLC ORD 0.25P 16.44 93.205 +13.205 (17%)
FGP FIRSTGROUP PLC ORD 5P 106.80 93.111 +13.111 (16%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 315.00 93.096 +13.096 (16%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,300.00 92.77 +12.77 (16%)
PURE PURECIRCLE LTD ORD USD0.10 257.00 92.744 +12.744 (16%)
LWRF null 8.50 92.579 +12.579 (16%)
PFD PREMIER FOODS ORD GBP0.01 38.40 92.498 +12.498 (16%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,130.00 92.468 +12.468 (16%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.50 92.46 +12.46 (16%)
MIRA MIRADA PLC ORD GBP1 0.975 92.327 +12.327 (15%)
BYOT BYOTROL PLC ORDS 0.25P 1.975 92.306 +12.306 (15%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 520.20 92.242 +12.242 (15%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 92.14 +12.14 (15%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 91.814 +11.814 (15%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 91.706 +11.706 (15%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 91.63 +11.63 (15%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 91.454 +11.454 (14%)
KRS null 0.50 91.451 +11.451 (14%)
EDEN EDEN RESEARCH PLC ORD 1P 10.40 91.434 +11.434 (14%)
EPIC null 95.50 91.288 +11.288 (14%)
JUS null 1,082.50 91.204 +11.204 (14%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 91.096 +11.096 (14%)
ASO null 86.30 91.053 +11.053 (14%)
GLIF GLI FINANCE LIMITED ORD NPV 4.55 91.00 +11.00 (14%)
SHOE null 219.00 91.00 +11.00 (14%)
CNCT null 39.00 90.873 +10.873 (14%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.20 90.82 +10.82 (14%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 90.762 +10.762 (13%)
PLZL null 50.55 90.711 +10.711 (13%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.58 90.641 +10.641 (13%)
RTO RENTOKIL INITIAL PLC ORD 1P 417.70 90.588 +10.588 (13%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 56.50 90.498 +10.498 (13%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 353.00 90.387 +10.387 (13%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 273.00 90.371 +10.371 (13%)
ESL null 73.50 90.368 +10.368 (13%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 229.30 90.166 +10.166 (13%)
GMAA null 80.50 90.156 +10.156 (13%)
ATT null 1,726.00 90.048 +10.048 (13%)
ADT ADEPT TELECOM PLC ORD 10P 334.00 90.03 +10.03 (13%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.90 90.03 +10.03 (13%)
C4XD null 49.50 90.029 +10.029 (13%)
SAGA null 43.56 89.982 +9.982 (12%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 123.00 89.969 +9.969 (12%)
CKN CLARKSON PLC ORD 25P 2,665.00 89.956 +9.956 (12%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 191.25 89.931 +9.931 (12%)
YOU YOUGOV ORD GBP0 552.00 89.873 +9.873 (12%)
BAF null 35.50 89.565 +9.565 (12%)
VGAS VOLGA GAS PLC ORD GBP0.01 76.50 89.534 +9.534 (12%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,035.00 89.357 +9.357 (12%)
RDL null 471.50 89.303 +9.303 (12%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 250.00 89.286 +9.286 (12%)
KCOM KCOM GROUP PLC ORD 10P 119.80 89.23 +9.23 (12%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.60 89.222 +9.222 (12%)
TCAP TP ICAP PLC 317.10 89.136 +9.136 (11%)
IPRV null 1,752.00 89.086 +9.086 (11%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.193 88.984 +8.984 (11%)
KAT null 1.25 88.987 +8.987 (11%)
TSCO TESCO PLC ORD 5P 240.20 88.941 +8.941 (11%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 88.889 +8.889 (11%)
HVO HVIVO PLC 20.25 88.889 +8.889 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 808.00 88.867 +8.867 (11%)
GATC null 122.50 88.811 +8.811 (11%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,990.50 88.743 +8.743 (11%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 88.721 +8.721 (11%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 88.672 +8.672 (11%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 88.502 +8.502 (11%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 405.00 88.474 +8.474 (11%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 165.20 88.397 +8.397 (10%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 90.00 88.309 +8.309 (10%)
ATYM null 208.50 88.289 +8.289 (10%)
MDC MEDICLINIC INTERNATIONAL PLC 327.40 88.261 +8.261 (10%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 88.249 +8.249 (10%)
SSIF null 92.25 88.22 +8.22 (10%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 311.00 88.095 +8.095 (10%)
CVSG CVS GROUP PLC ORD GBP0.002 795.00 88.043 +8.043 (10%)
BGLF null 0.85 88.038 +8.038 (10%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 158.80 87.981 +7.981 (10%)
RQIH null 177.50 87.975 +7.975 (10%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 655.00 87.934 +7.934 (10%)
BLV BELVOIR LETTINGS PLC ORD 1P 115.00 87.914 +7.914 (10%)
IMO null 335.00 87.837 +7.837 (10%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,471.00 87.822 +7.822 (10%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 408.00 87.786 +7.786 (10%)
VLTY null 3.375 87.699 +7.699 (10%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.75 87.49 +7.49 (9%)
TLY TOTALLY PLC ORD 1P 10.40 87.389 +7.389 (9%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.00 87.343 +7.343 (9%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.75 87.322 +7.322 (9%)
SMWH WH SMITH PLC ORD 22 6/67P 2,078.00 87.302 +7.302 (9%)
BOE BOEING CO. COM STK USD5 330.00 87.285 +7.285 (9%)
EGL null 145.00 87.252 +7.252 (9%)
VDTK null 5.625 87.128 +7.128 (9%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 696.00 86.923 +6.923 (9%)
NCC NCC Group Plc 178.40 86.894 +6.894 (9%)
ENOG null 980.00 86.859 +6.859 (9%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 74.50 86.849 +6.849 (9%)
DC DIXONS CARPHONE PLC 120.85 86.821 +6.821 (9%)
QXT QUIXANT PLC ORD 0.1P 252.00 86.797 +6.797 (8%)
STX null 110.50 86.79 +6.79 (8%)
JAN null 1.10 86.759 +6.759 (8%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.038 86.667 +6.667 (8%)
PRSR null 97.20 86.667 +6.667 (8%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,548.00 86.616 +6.616 (8%)
HOTC HOTEL CHOCOLAT GROUP PLC 353.50 86.589 +6.589 (8%)
MGP null 128.50 86.591 +6.591 (8%)
HFEL null 378.50 86.494 +6.494 (8%)
TSTL TRISTEL ORD GBP0 297.50 86.495 +6.495 (8%)
COB COBHAM PLC ORD 2.5P 118.85 86.474 +6.474 (8%)
PLI null 314.50 86.344 +6.344 (8%)
APAX null 151.50 86.311 +6.311 (8%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,295.00 86.265 +6.265 (8%)
ECK ECKOH PLC ORD 0.25P 50.00 86.20 +6.20 (8%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,932.00 86.188 +6.188 (8%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 583.00 86.11 +6.11 (8%)
PRP PRIME PEOPLE PLC ORD 10P 104.50 85.981 +5.981 (7%)
CPI CAPITA GROUP PLC ORD 2.066666P 111.40 85.968 +5.968 (7%)
NWT NEWMARK SECURITY PLC ORD 1P 0.80 85.948 +5.948 (7%)
PGIT null 127.00 85.841 +5.841 (7%)
IGAS IGAS ENERGY PLC ORD 50P 59.50 85.807 +5.807 (7%)
PSON PEARSON PLC ORD 25P 863.80 85.807 +5.807 (7%)
MRL null 452.00 85.794 +5.794 (7%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.35 85.785 +5.785 (7%)
NAH null 121.50 85.764 +5.764 (7%)
HSTG null 205.00 85.685 +5.685 (7%)
MTO MITIE GROUP PLC ORD 2.5P 160.60 85.509 +5.509 (7%)
GFIN null 4.70 85.474 +5.474 (7%)
TEF TELFORD HOMES PLC ORD 10P 350.50 85.43 +5.43 (7%)
PETS null 200.40 85.316 +5.316 (7%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 5.125 85.29 +5.29 (7%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 85.283 +5.283 (7%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.71 85.063 +5.063 (6%)
CWD COUNTRYWIDE PLC ORD 1P 5.29 85.054 +5.054 (6%)
AFM null 207.00 84.973 +4.973 (6%)
INFR null 2,385.00 84.881 +4.881 (6%)
IHR null 111.00 84.59 +4.59 (6%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 136.50 84.545 +4.545 (6%)
XLM null 72.75 84.408 +4.408 (6%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 84.40 +4.40 (6%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 82.50 84.398 +4.398 (6%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 221.50 84.362 +4.362 (5%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 223.00 84.314 +4.314 (5%)
SST null 1,060.00 84.292 +4.292 (5%)
BARC BARCLAYS PLC ORD 25P 156.78 84.191 +4.191 (5%)
IGR null 589.00 84.168 +4.168 (5%)
SCIN null 835.00 84.162 +4.162 (5%)
HOC HOCHSCHILD MINING PLC ORD 25P 200.60 84.084 +4.084 (5%)
OCI null 240.00 83.858 +3.858 (5%)
ISAT INMARSAT PLC ORD EUR0.0005 560.20 83.843 +3.843 (5%)
GLE null 800.00 83.792 +3.792 (5%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 771.00 83.784 +3.784 (5%)
MRS null 2.85 83.589 +3.589 (4%)
NTG NORTHGATE PLC ORD 50P 349.50 83.538 +3.538 (4%)
MOS MOBILE STREAMS PLC ORD 0.2P 0.16 83.513 +3.513 (4%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 212.60 83.502 +3.502 (4%)
PRTC null 248.00 83.431 +3.431 (4%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 60.60 83.417 +3.417 (4%)
BGEO null 1,606.00 83.411 +3.411 (4%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 9.00 83.404 +3.404 (4%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 553.50 83.372 +3.372 (4%)
LWB LOW & BONAR PLC ORD 5P 11.20 83.353 +3.353 (4%)
ATST ALLIANCE TRUST PLC ORD 2.5P 820.00 83.333 +3.333 (4%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,271.00 83.294 +3.294 (4%)
CAL null 17.24 83.24 +3.24 (4%)
PURP null 108.60 83.223 +3.223 (4%)
GENL GENEL ENERGY PLC ORD 10P 200.00 83.085 +3.085 (4%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 19.00 82.994 +2.994 (4%)
AEMC null 614.00 82.936 +2.936 (4%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.175 82.828 +2.828 (4%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,820.00 82.663 +2.663 (3%)
PVR PROVIDENCE RESOURCES eur0.001 10.875 82.574 +2.574 (3%)
MARS MARSTON'S PLC ORD 7.375P 120.40 82.444 +2.444 (3%)
BHRD null 0.925 82.407 +2.407 (3%)
G4M null 212.50 82.376 +2.376 (3%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.028 82.353 +2.353 (3%)
BOOM null 265.00 82.256 +2.256 (3%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,386.00 82.105 +2.105 (3%)
URU URU Metals Limited 305.00 82.033 +2.033 (3%)
PTEC PLAYTECH LIMITED ORD NPV 457.70 81.882 +1.882 (2%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.375 81.756 +1.756 (2%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 81.612 +1.612 (2%)
RMG ROYAL MAIL PLC ORD 1P (WI) 217.60 81.538 +1.538 (2%)
SIXH 600 GROUP PLC ORD 1P 19.90 81.531 +1.531 (2%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 6.00 81.481 +1.481 (2%)
JPGI null 345.00 81.482 +1.482 (2%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 450.50 81.336 +1.336 (2%)
BEE BARING EMERGING EUROPE PLC ORD 10P 860.00 81.24 +1.24 (2%)
PGD PATAGONIA GOLD PLC ORD 1P 33.00 81.227 +1.227 (2%)
STCM STEPPE CEMENT LTD ORD USD0.01 28.00 81.217 +1.217 (2%)
AAS null 1,135.00 81.019 +1.019 (1%)
SNG SYNAIRGEN PLC ORD 1P 9.90 80.986 +0.986 (1%)
GNK GREENE KING PLC ORD 12.5P 640.60 80.946 +0.946 (1%)
KGF KINGFISHER PLC ORD 15 5/7P 221.60 80.875 +0.875 (1%)
GRG GREGGS PLC ORD 2P 2,454.00 80.812 +0.812 (1%)
REDD null 113.40 80.748 +0.748 (1%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.60 80.729 +0.729 (1%)
DX null 13.15 80.562 +0.562 (1%)
GVP null 127.00 80.555 +0.555 (1%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.50 80.529 +0.529 (1%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 192.00 80.501 +0.501 (1%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 75.30 80.464 +0.464 (1%)
CNE CAIRN ENERGY PLC ORD 8/13P 173.10 80.428 +0.428 (1%)
BXP BEXIMCO PHARMACEUTICALS gdr 43.00 80.391 +0.391 (0%)
CYAN null 6.25 80.362 +0.362 (0%)
BGO BANGO PLC ORD 20P 100.00 80.232 +0.232 (0%)
GHE GRESHAM HOUSE PLC 25P 632.50 80.186 +0.186 (0%)
NESF null 119.00 80.057 +0.057 (0%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers