| Stock Name | Company | Close | SMA120 | Variance(%) |
| REAT | null | 71.00 | 11.396 | +59.604 (523%) |
| VAST | null | 0.435 | 0.211 | +0.224 (106%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | 3.46 | +3.29 (95%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 3.30 | 1.702 | +1.598 (94%) |
| CMCX | null | 274.00 | 145.471 | +128.529 (88%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.975 | 0.554 | +0.421 (76%) |
| FTC | FILTRONIC PLC ORD 10P | 47.00 | 26.951 | +20.049 (74%) |
| BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 12.25 | 7.046 | +5.204 (74%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | 10.591 | +7.732 (73%) |
| XLM | null | 13.50 | 8.106 | +5.394 (67%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 5.35 | 3.222 | +2.128 (66%) |
| PALM | null | 5.40 | 3.367 | +2.033 (60%) |
| MSYS | MICROSAIC SYSTEMS PLC ORD 0.25P | 1.10 | 0.695 | +0.405 (58%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | 1.574 | +0.876 (56%) |
| HMI | null | 1.85 | 1.195 | +0.655 (55%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 152.00 | 99.676 | +52.324 (52%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 31.50 | 21.188 | +10.312 (49%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 158.40 | 107.096 | +51.304 (48%) |
| SYS1 | null | 470.00 | 319.342 | +150.658 (47%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 194.70 | 132.728 | +61.972 (47%) |
| MCB | MCBRIDE PLC ORD 10P | 110.50 | 75.563 | +34.937 (46%) |
| YU | null | 1,870.00 | 1,302.963 | +567.037 (44%) |
| WIN | WINCANTON PLC ORD 10P | 605.00 | 422.735 | +182.265 (43%) |
| ZEG | null | 238.00 | 166.963 | +71.037 (43%) |
| TRD | TRIAD GROUP PLC ORD 1P | 246.00 | 172.632 | +73.368 (42%) |
| CAR | CARCLO PLC ORD 5P | 13.00 | 9.221 | +3.779 (41%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 275.00 | 196.319 | +78.681 (40%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | 23.661 | +9.339 (39%) |
| GMS | null | 22.40 | 16.103 | +6.297 (39%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 1,110.00 | 810.535 | +299.465 (37%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 9.25 | 6.757 | +2.493 (37%) |
| SRB | SERABI MINING ORD GBP0.10 | 64.00 | 46.881 | +17.119 (37%) |
| DWHT | DEWHURST PLC ORD 10P | 1,150.00 | 852.694 | +297.306 (35%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 24.80 | 18.414 | +6.386 (35%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 307.40 | 228.879 | +78.521 (34%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 540.00 | 403.331 | +136.669 (34%) |
| CHRT | COHORT PLC ORD 10P | 758.00 | 567.047 | +190.953 (34%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 421.10 | 315.056 | +106.044 (34%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 2,255.00 | 1,691.572 | +563.428 (33%) |
| MOTR | null | 140.00 | 105.061 | +34.939 (33%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 35.20 | 26.444 | +8.756 (33%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 12.00 | 9.035 | +2.965 (33%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,643.00 | 1,990.16 | +652.84 (33%) |
| BKS | null | 177.00 | 133.61 | +43.39 (32%) |
| IQE | IQE PLC ORD 1P | 28.00 | 21.251 | +6.749 (32%) |
| BGEO | null | 5,360.00 | 4,075.589 | +1,284.411 (32%) |
| TYMN | TYMAN PLC ORD 5P | 378.00 | 287.679 | +90.321 (31%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.85 | 2.174 | +0.676 (31%) |
| RNO | RENOLD PLC ORD 5P | 48.40 | 36.969 | +11.431 (31%) |
| ALTN | null | 128.50 | 98.151 | +30.349 (31%) |
| BARC | BARCLAYS PLC ORD 25P | 204.35 | 156.311 | +48.039 (31%) |
| STAR | STARCOM PLC ORD NPV | 12.10 | 9.282 | +2.818 (30%) |
| COST | COSTAIN GROUP PLC ORD 50P | 83.60 | 64.137 | +19.463 (30%) |
| EQT | null | 1.85 | 1.42 | +0.43 (30%) |
| ATYM | null | 443.00 | 340.181 | +102.819 (30%) |
| FLO | null | 107.50 | 83.02 | +24.48 (29%) |
| RM | RM Plc | 73.75 | 57.047 | +16.703 (29%) |
| UPL | null | 4.40 | 3.407 | +0.993 (29%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.30 | 2.557 | +0.743 (29%) |
| SNX | SYNECTICS PLC ORD 20P | 190.00 | 147.34 | +42.66 (29%) |
| KMK | KROMEK GROUP PLC ORD 1P | 7.25 | 5.626 | +1.624 (29%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 2,156.00 | 1,676.917 | +479.083 (29%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 82.50 | 64.196 | +18.304 (29%) |
| GDWN | GOODWIN PLC ORD 10P | 7,020.00 | 5,466.666 | +1,553.334 (28%) |
| MTEC | MATCHTECH GROUP PLC ORD GBP0.01 | 13.50 | 10.523 | +2.977 (28%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 12.50 | 9.765 | +2.735 (28%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 132.80 | 104.121 | +28.679 (28%) |
| W7L | null | 472.50 | 370.89 | +101.61 (27%) |
| AVON | AVON RUBBER PLC ORD #1 | 1,180.00 | 929.888 | +250.112 (27%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 125.00 | 98.573 | +26.427 (27%) |
| SYN | null | 0.128 | 0.101 | +0.027 (27%) |
| VNET | VIANET GROUP PLC ORD 10P | 115.00 | 90.894 | +24.106 (27%) |
| OMI | OROSUR MINING INC COM NPV | 4.00 | 3.177 | +0.823 (26%) |
| SYNT | SYNTHOMER PLC ORD 10P | 235.50 | 187.324 | +48.176 (26%) |
| LUCE | null | 165.00 | 131.29 | +33.71 (26%) |
| CAU | CENTAUR MEDIA PLC ORD 10P | 51.00 | 40.626 | +10.374 (26%) |
| CASP | null | 3.55 | 2.829 | +0.721 (25%) |
| PEG | PETARDS GROUP PLC ORD 1P | 7.75 | 6.184 | +1.566 (25%) |
| CTO | null | 161.25 | 128.713 | +32.537 (25%) |
| PEB | null | 10.50 | 8.391 | +2.109 (25%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.14 | 1.717 | +0.423 (25%) |
| MTW | MATTIOLI WOODS PLC ORD 1P | 792.00 | 637.144 | +154.856 (24%) |
| BNC | BANCO SANTANDER S.A. EUR0.50 | 413.50 | 334.40 | +79.10 (24%) |
| SML | STRATEGIC MINERALS PLC ORD 0.1P | 0.225 | 0.182 | +0.043 (24%) |
| FRAN | null | 202.00 | 163.61 | +38.39 (23%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.15 | 0.933 | +0.217 (23%) |
| GHT | GRESHAM COMPUTING PLC ORD 5P | 163.00 | 132.393 | +30.607 (23%) |
| SEPL | null | 167.00 | 136.042 | +30.958 (23%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 23.25 | 18.979 | +4.271 (22%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 81.00 | 66.20 | +14.80 (22%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 104.00 | 85.104 | +18.896 (22%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 18.62 | 15.307 | +3.313 (22%) |
| VLG | null | 41.50 | 34.323 | +7.177 (21%) |
| SPR | null | 94.00 | 77.873 | +16.127 (21%) |
| KLR | KELLER GROUP PLC ORD 10P | 1,066.00 | 883.548 | +182.452 (21%) |
| BAKK | null | 115.00 | 95.458 | +19.542 (20%) |
| III | 3I GROUP PLC ORD 73 19/22P | 2,879.00 | 2,392.113 | +486.887 (20%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 59.00 | 49.042 | +9.958 (20%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 96.00 | 79.951 | +16.049 (20%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 208.50 | 174.003 | +34.497 (20%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 49.00 | 40.896 | +8.104 (20%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 206.00 | 171.978 | +34.022 (20%) |
| PCIP | null | 62.00 | 51.992 | +10.008 (19%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 7.60 | 6.379 | +1.221 (19%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,475.00 | 1,237.988 | +237.012 (19%) |
| DATA | null | 208.00 | 174.65 | +33.35 (19%) |
| EML | null | 2.35 | 1.977 | +0.373 (19%) |
| FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,280.00 | 5,287.714 | +992.286 (19%) |
| HTG | HUNTING PLC ORD 25P | 360.00 | 303.317 | +56.683 (19%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 205.00 | 172.792 | +32.208 (19%) |
| VP | VP Plc | 670.00 | 564.78 | +105.22 (19%) |
| PRTC | null | 218.00 | 183.901 | +34.099 (19%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 24.90 | 21.008 | +3.892 (19%) |
| MACF | MACFARLANE GROUP PLC ORD 25P | 143.00 | 120.867 | +22.133 (18%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 2,060.00 | 1,741.75 | +318.25 (18%) |
| RE | null | 79.75 | 67.441 | +12.309 (18%) |
| CNC | null | 95.00 | 80.386 | +14.614 (18%) |
| TBCG | null | 3,450.00 | 2,921.743 | +528.257 (18%) |
| HSP | HARGREAVES SERVICES PLC ORD 10P | 562.00 | 476.305 | +85.695 (18%) |
| JUST | null | 103.00 | 87.293 | +15.707 (18%) |
| KZG | null | 0.65 | 0.551 | +0.099 (18%) |
| KEYS | null | 640.00 | 542.586 | +97.414 (18%) |
| EPWN | null | 88.00 | 74.731 | +13.269 (18%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 105.00 | 89.232 | +15.768 (18%) |
| CKN | CLARKSON PLC ORD 25P | 3,960.00 | 3,366.706 | +593.294 (18%) |
| SAA | M&C Saatchi Plc | 187.00 | 159.115 | +27.885 (18%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 6,104.00 | 5,195.538 | +908.462 (17%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 526.00 | 448.27 | +77.73 (17%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 8.625 | 7.351 | +1.274 (17%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 908.00 | 774.475 | +133.525 (17%) |
| AAU | ARIANA RESOURCES PLC ORD 1P | 2.50 | 2.134 | +0.366 (17%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 89.60 | 76.558 | +13.042 (17%) |
| INCH | INCHCAPE PLC ORD 10P | 794.50 | 678.963 | +115.537 (17%) |
| LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 295.00 | 252.251 | +42.749 (17%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 159.80 | 136.76 | +23.04 (17%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 37.50 | 32.17 | +5.33 (17%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.75 | 12.685 | +2.065 (16%) |
| AO | null | 106.00 | 91.228 | +14.772 (16%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.065 | 0.056 | +0.009 (16%) |
| PAG | PARAGON GROUP OF COMPANIES PLC ORD 100P | 698.00 | 601.635 | +96.365 (16%) |
| OXB | OXFORD BIOMEDICA PLC ORD 1P | 228.50 | 197.00 | +31.50 (16%) |
| MAB1 | null | 888.00 | 765.708 | +122.292 (16%) |
| BOWL | HOLLYWOOD BOWL GROUP PLC | 343.00 | 295.76 | +47.24 (16%) |
| HVO | HVIVO PLC | 28.25 | 24.388 | +3.862 (16%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 636.00 | 549.11 | +86.89 (16%) |
| MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 306.00 | 264.643 | +41.357 (16%) |
| PRIM | null | 4.25 | 3.676 | +0.574 (16%) |
| MERC | null | 33.50 | 28.982 | +4.518 (16%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 32.00 | 27.688 | +4.312 (16%) |
| LBRT | null | 71.275 | 61.726 | +9.549 (15%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 6.60 | 5.718 | +0.882 (15%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 11,988.00 | 10,403.697 | +1,584.303 (15%) |
| CARR | null | 133.75 | 116.166 | +17.584 (15%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 11,150.00 | 9,703.328 | +1,446.672 (15%) |
| CPP | CPPGROUP PLC ORD 10P | 177.00 | 154.117 | +22.883 (15%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.60 | 58.876 | +8.724 (15%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 52.30 | 45.588 | +6.712 (15%) |
| CNE | CAIRN ENERGY PLC ORD 8/13P | 170.40 | 148.651 | +21.749 (15%) |
| TMT | TMT Group Plc | 3.53 | 3.081 | +0.449 (15%) |
| SVS | SAVILLS PLC ORD 2.5P | 1,064.00 | 930.55 | +133.45 (14%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 888.00 | 776.943 | +111.057 (14%) |
| ABF | null | 2,635.00 | 2,306.882 | +328.118 (14%) |
| RCN | REDCENTRIC PLC ORD 0.1P | 142.25 | 124.567 | +17.683 (14%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 217.00 | 190.274 | +26.726 (14%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 546.00 | 478.793 | +67.207 (14%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 60.50 | 53.112 | +7.388 (14%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 634.00 | 556.701 | +77.299 (14%) |
| XPS | null | 255.00 | 224.008 | +30.992 (14%) |
| IAG | null | 176.30 | 154.913 | +21.387 (14%) |
| FERG | FERGUSON PLC | 17,100.00 | 15,028.482 | +2,071.518 (14%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 176.00 | 154.798 | +21.202 (14%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 1,340.00 | 1,179.867 | +160.133 (14%) |
| ANII | null | 726.00 | 639.245 | +86.755 (14%) |
| RSW | RENISHAW PLC ORD 20P | 4,195.00 | 3,695.167 | +499.833 (14%) |
| BBSN | null | 2.525 | 2.224 | +0.301 (14%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,380.00 | 1,216.101 | +163.899 (13%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 13.75 | 12.124 | +1.626 (13%) |
| ENOG | null | 1,103.00 | 972.706 | +130.294 (13%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 510.50 | 450.605 | +59.895 (13%) |
| HSW | null | 159.50 | 140.787 | +18.713 (13%) |
| WPHO | null | 46.50 | 41.053 | +5.447 (13%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | 86.151 | +11.349 (13%) |
| STVG | null | 227.00 | 200.711 | +26.289 (13%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 29.85 | 26.399 | +3.451 (13%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 176.00 | 155.832 | +20.168 (13%) |
| KIE | KIER GROUP PLC ORD 1P | 134.60 | 119.27 | +15.33 (13%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,948.00 | 4,384.778 | +563.222 (13%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.30 | 0.266 | +0.034 (13%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 480.50 | 426.377 | +54.123 (13%) |
| HBR | HOLIDAYBREAK PLC ORD 5P | 293.40 | 260.422 | +32.978 (13%) |
| THS | null | 68.00 | 60.385 | +7.615 (13%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | 37.31 | +4.69 (13%) |
| BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,315.00 | 1,168.48 | +146.52 (13%) |
| NCC | NCC Group Plc | 134.40 | 119.424 | +14.976 (13%) |
| BPM | null | 494.00 | 439.336 | +54.664 (12%) |
| HSX | HISCOX LTD ORD 5P | 1,209.00 | 1,076.702 | +132.298 (12%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,160.00 | 1,924.701 | +235.299 (12%) |
| CRN | null | 133.60 | 119.043 | +14.557 (12%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 937.00 | 834.969 | +102.031 (12%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 373.50 | 332.896 | +40.604 (12%) |
| BOKU | null | 175.00 | 156.042 | +18.958 (12%) |
| COA | null | 81.90 | 73.063 | +8.837 (12%) |
| ACRL | null | 38.30 | 34.182 | +4.118 (12%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 518.00 | 462.501 | +55.499 (12%) |
| ATT | null | 347.50 | 310.729 | +36.771 (12%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,302.00 | 5,636.033 | +665.967 (12%) |
| CCR | C&C Group | 165.80 | 148.302 | +17.498 (12%) |
| TLW | TULLOW OIL PLC ORD 10P | 36.70 | 32.844 | +3.856 (12%) |
| NXT | NEXT PLC ORD 10P | 9,120.00 | 8,164.556 | +955.444 (12%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 381.00 | 341.248 | +39.752 (12%) |
| SOLG | SOLGOLD PLC ORD 1P | 9.33 | 8.361 | +0.969 (12%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | 817.514 | +94.486 (12%) |
| CYN | null | 187.00 | 167.647 | +19.353 (12%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 15.75 | 14.12 | +1.63 (12%) |
| GBS | null | 213.86 | 191.75 | +22.11 (12%) |
| MER | MEARS GROUP PLC ORD 1P | 355.00 | 318.40 | +36.60 (11%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 8,034.00 | 7,208.164 | +825.836 (11%) |
| MRO | MELROSE PLC ORD 0.2P | 640.40 | 574.553 | +65.847 (11%) |
| TORO | null | 0.525 | 0.471 | +0.054 (11%) |
| SRC | null | 64.80 | 58.165 | +6.635 (11%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 15.68 | 14.084 | +1.596 (11%) |
| CCH | null | 2,570.00 | 2,309.769 | +260.231 (11%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 920.00 | 826.914 | +93.086 (11%) |
| IHP | null | 295.50 | 265.759 | +29.741 (11%) |
| DIGI | DIGITAL MARKETING GROUP PLC ORD GBP0.50 | 9.365 | 8.423 | +0.942 (11%) |
| TPFG | null | 380.00 | 342.174 | +37.826 (11%) |
| BKY | BERKELEY RESOURCES LTD NPV | 19.00 | 17.128 | +1.872 (11%) |
| HSD | HANSARD GLOBAL PLC ORD 50P | 51.10 | 46.066 | +5.034 (11%) |
| GAMA | null | 1,310.00 | 1,180.925 | +129.075 (11%) |
| ECEL | null | 134.50 | 121.293 | +13.207 (11%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 584.00 | 526.75 | +57.25 (11%) |
| ITEC | null | 137.29 | 123.92 | +13.37 (11%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | 18.974 | +2.026 (11%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 18.60 | 16.814 | +1.786 (11%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 259.50 | 234.579 | +24.921 (11%) |
| ATS | ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 318.243 | +33.757 (11%) |
| TET | TREATT PLC ORD 10P | 486.00 | 439.404 | +46.596 (11%) |
| SCT | null | 1,576.00 | 1,425.488 | +150.512 (11%) |
| WPP | WPP PLC ORD 10P | 812.40 | 735.151 | +77.249 (11%) |
| PHSC | PHSC PLC ORD 10P | 22.00 | 19.917 | +2.083 (10%) |
| ECK | ECKOH PLC ORD 0.25P | 43.50 | 39.388 | +4.112 (10%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,925.00 | 2,649.336 | +275.664 (10%) |
| GBG | GB GROUP PLC ORD 2.5P | 288.00 | 260.957 | +27.043 (10%) |
| ORCP | ORACLE COALFIELDS PLC ORD 0.1P | 0.032 | 0.029 | +0.003 (10%) |
| DWHA | DEWHURST 'A'NON.V ORD GBP 0.1 | 675.00 | 611.848 | +63.152 (10%) |
| WIZZ | null | 2,198.00 | 1,994.079 | +203.921 (10%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | 3,111.809 | +316.191 (10%) |
| ELCO | null | 97.00 | 88.059 | +8.941 (10%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 2.95 | 2.679 | +0.271 (10%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 164.00 | 148.977 | +15.023 (10%) |
| FPX | null | 3,015.00 | 2,739.179 | +275.821 (10%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 2.74 | 2.491 | +0.249 (10%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 669.00 | 608.392 | +60.608 (10%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 106.50 | 96.88 | +9.62 (10%) |
| ITV | ITV PLC ORD 10P | 70.50 | 64.138 | +6.362 (10%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 114.20 | 103.904 | +10.296 (10%) |
| CWK | CRANSWICK PLC ORD 10P | 4,290.00 | 3,904.54 | +385.46 (10%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 44.75 | 40.73 | +4.02 (10%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 22.30 | 20.298 | +2.002 (10%) |
| HUW | null | 167.50 | 152.505 | +14.995 (10%) |
| IWG | null | 186.20 | 169.565 | +16.635 (10%) |
| AIE | null | 269.00 | 245.031 | +23.969 (10%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,146.00 | 1,043.993 | +102.007 (10%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,220.00 | 2,023.949 | +196.051 (10%) |
| ASCL | null | 314.80 | 287.14 | +27.66 (10%) |
| TEP | TELECOM PLUS PLC ORD 5P | 1,694.00 | 1,545.533 | +148.467 (10%) |
| JAM | null | 969.00 | 884.179 | +84.821 (10%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 105.00 | 95.837 | +9.163 (10%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 1,234.00 | 1,126.342 | +107.658 (10%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 17.50 | 16.013 | +1.487 (9%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 70.30 | 64.336 | +5.964 (9%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 620.00 | 568.158 | +51.842 (9%) |
| DPLM | DIPLOMA PLC ORD 5P | 3,616.00 | 3,315.011 | +300.989 (9%) |
| EGL | null | 175.50 | 160.894 | +14.606 (9%) |
| EZJ | EASYJET PLC ORD 25P | 538.20 | 493.527 | +44.673 (9%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 89.00 | 81.653 | +7.347 (9%) |
| IPRV | null | 2,552.00 | 2,341.887 | +210.113 (9%) |
| CER | null | 1,570.00 | 1,440.902 | +129.098 (9%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | 585.818 | +52.182 (9%) |
| FEV | null | 390.00 | 358.185 | +31.815 (9%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 834.40 | 766.614 | +67.786 (9%) |
| RDW | REDROW PLC ORD 10P | 644.50 | 592.66 | +51.84 (9%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 247.00 | 227.194 | +19.806 (9%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 762.00 | 700.919 | +61.081 (9%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,950.00 | 1,794.342 | +155.658 (9%) |
| ENGY | null | 217.85 | 200.521 | +17.329 (9%) |
| WIL | WILMINGTON GROUP PLC ORD 5P | 368.00 | 338.863 | +29.137 (9%) |
| BLND | null | 392.80 | 361.72 | +31.08 (9%) |
| CCP | CELTIC PLC ORD 1P | 135.00 | 124.343 | +10.657 (9%) |
| HWG | null | 131.00 | 120.664 | +10.336 (9%) |
| MNL | null | 612.00 | 563.812 | +48.188 (9%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 582.00 | 536.262 | +45.738 (9%) |
| ASL | null | 1,412.00 | 1,301.149 | +110.851 (9%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 33.50 | 30.878 | +2.622 (8%) |
| LWDB | null | 849.00 | 782.725 | +66.275 (8%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 175.00 | 161.375 | +13.625 (8%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 367.00 | 338.575 | +28.425 (8%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 398.00 | 367.188 | +30.812 (8%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 469.50 | 433.30 | +36.20 (8%) |
| IH2O | null | 5,203.00 | 4,803.114 | +399.886 (8%) |
| TSTL | TRISTEL ORD GBP0 | 480.00 | 443.408 | +36.592 (8%) |
| NAH | null | 67.00 | 61.897 | +5.103 (8%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 339.00 | 313.239 | +25.761 (8%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 218.00 | 201.467 | +16.533 (8%) |
| GABI | null | 69.20 | 63.95 | +5.25 (8%) |
| MPE | null | 824.00 | 761.645 | +62.355 (8%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 340.00 | 314.32 | +25.68 (8%) |
| KETL | null | 73.80 | 68.247 | +5.553 (8%) |
| ALFA | null | 175.40 | 162.24 | +13.16 (8%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,508.50 | 1,395.729 | +112.771 (8%) |
| BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,226.00 | 1,134.604 | +91.396 (8%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 672.00 | 622.015 | +49.985 (8%) |
| SRP | SERCO GROUP PLC ORD 2P | 181.90 | 168.368 | +13.532 (8%) |
| EDIN | null | 722.00 | 668.551 | +53.449 (8%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 180.00 | 166.789 | +13.211 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 290.00 | 268.745 | +21.255 (8%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 2,075.00 | 1,922.821 | +152.179 (8%) |
| TOWN | null | 141.00 | 130.675 | +10.325 (8%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 10.90 | 10.103 | +0.797 (8%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 112.00 | 103.82 | +8.18 (8%) |
| OTB | null | 149.20 | 138.332 | +10.868 (8%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 566.00 | 524.90 | +41.10 (8%) |
| HNE | null | 153.00 | 141.884 | +11.116 (8%) |
| GLE | null | 505.00 | 468.606 | +36.394 (8%) |
| MIN | MINOAN GROUP PLC ORD 1P | 0.75 | 0.696 | +0.054 (8%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 95.35 | 88.483 | +6.867 (8%) |
| SMDS | null | 340.00 | 315.574 | +24.426 (8%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 364.00 | 337.896 | +26.104 (8%) |
| TAM | null | 574.00 | 533.278 | +40.722 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 663.60 | 616.852 | +46.748 (8%) |
| BP | BP PLC $0.25 | 524.80 | 487.975 | +36.825 (8%) |
| EDV | null | 1,705.00 | 1,585.409 | +119.591 (8%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,010.00 | 1,869.819 | +140.181 (8%) |
| HEFT | null | 182.50 | 169.766 | +12.734 (8%) |
| LTOD | null | 43.70 | 40.662 | +3.038 (7%) |
| AGL | ANGLE PLC ORD 10P | 14.50 | 13.497 | +1.003 (7%) |
| REDD | null | 382.00 | 355.588 | +26.412 (7%) |
| AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 68.40 | 63.681 | +4.719 (7%) |
| MAJE | MAJEDIE INVESTMENTS PLC 10P | 246.00 | 229.076 | +16.924 (7%) |
| TAN | TANFIELD GROUP PLC ORD 5P | 3.91 | 3.642 | +0.268 (7%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 66.00 | 61.475 | +4.525 (7%) |
| OMG | null | 106.50 | 99.219 | +7.281 (7%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 252.00 | 234.808 | +17.192 (7%) |
| MIDW | null | 423.00 | 394.158 | +28.842 (7%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,747.00 | 1,628.203 | +118.797 (7%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 241.00 | 224.603 | +16.397 (7%) |
| SPI | SPIRE HEALTHCARE GROUP PLC | 246.50 | 229.829 | +16.671 (7%) |
| S32 | null | 176.20 | 164.314 | +11.886 (7%) |
| FSV | null | 295.00 | 275.163 | +19.837 (7%) |
| JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 712.00 | 664.106 | +47.894 (7%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 1.15 | 1.073 | +0.077 (7%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | 874.542 | +62.458 (7%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 361.20 | 337.21 | +23.99 (7%) |
| IMSU | null | 771.375 | 720.438 | +50.937 (7%) |
| AUGM | null | 104.00 | 97.181 | +6.819 (7%) |
| RBN | ROBINSON PLC ORD 0.5P | 100.00 | 93.516 | +6.484 (7%) |
| TUI | null | 578.00 | 540.599 | +37.401 (7%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 74.30 | 69.509 | +4.791 (7%) |
| FIH | null | 245.00 | 229.217 | +15.783 (7%) |
| ONC | null | 23.00 | 21.522 | +1.478 (7%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 1,224.00 | 1,145.801 | +78.199 (7%) |
| BRSC | BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 | 1,400.00 | 1,310.728 | +89.272 (7%) |
| MRC | MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P | 224.50 | 210.181 | +14.319 (7%) |
| AIEA | AIREA PLC ORD GBP0.25 | 31.50 | 29.493 | +2.007 (7%) |
| ISF | null | 796.70 | 746.003 | +50.697 (7%) |
| ULVR | UNILEVER PLC ORD 3 1/9P | 4,133.00 | 3,870.327 | +262.673 (7%) |
| MIRI | null | 1.97 | 1.845 | +0.125 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 405.00 | 379.318 | +25.682 (7%) |
| SOLI | null | 1,370.00 | 1,284.476 | +85.524 (7%) |
| LTHM | null | 1,165.00 | 1,092.408 | +72.592 (7%) |
| METP | METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) | 819.20 | 768.155 | +51.045 (7%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 137.50 | 129.014 | +8.486 (7%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,065.00 | 999.297 | +65.703 (7%) |
| GSK | GLAXOSMITHKLINE PLC ORD 25P | 1,653.00 | 1,551.91 | +101.09 (7%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 69.50 | 65.265 | +4.235 (6%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | 0.031 | +0.002 (6%) |
| HLTH | null | 218.50 | 205.371 | +13.129 (6%) |
| DIS | null | 0.55 | 0.517 | +0.033 (6%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 261.50 | 245.961 | +15.539 (6%) |
| HFEL | null | 226.50 | 213.054 | +13.446 (6%) |
| LWI | LOWLAND INVESTMENT COMPANY PLC ORD 25P | 122.00 | 114.881 | +7.119 (6%) |
| TCAP | TP ICAP PLC | 201.50 | 189.728 | +11.772 (6%) |
| WTEC | null | 145.275 | 136.881 | +8.394 (6%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 257.50 | 242.893 | +14.607 (6%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.84 | 4.566 | +0.274 (6%) |
| MSMN | null | 0.018 | 0.017 | +0.001 (6%) |
| AV | AVIVA PLC ORD 25P | 463.80 | 438.143 | +25.657 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 460.00 | 434.727 | +25.273 (6%) |
| BSV | null | 80.00 | 75.609 | +4.391 (6%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 63.00 | 59.574 | +3.426 (6%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 246.00 | 232.717 | +13.283 (6%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 555.00 | 525.013 | +29.987 (6%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | 91.781 | +5.219 (6%) |
| BAR | null | 27.50 | 26.033 | +1.467 (6%) |
| CRS | CRYSTAL AMBER FUND LIMITED ORD 1P | 77.00 | 72.896 | +4.104 (6%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 372.00 | 352.325 | +19.675 (6%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,790.00 | 1,696.479 | +93.521 (6%) |
| LMP | LONDONMETRIC PROPERTY PLC ORD 10P | 196.30 | 186.107 | +10.193 (5%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 952.00 | 902.595 | +49.405 (5%) |
| DGSE | null | 1,603.875 | 1,520.999 | +82.876 (5%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 172.50 | 163.601 | +8.899 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 945.00 | 896.35 | +48.65 (5%) |
| CTEC | CONVATEC GROUP PLC | 257.80 | 244.579 | +13.221 (5%) |
| NWF | NWF GROUP PLC ORD 25P | 215.50 | 204.474 | +11.026 (5%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 518.00 | 491.614 | +26.386 (5%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 325.50 | 308.933 | +16.567 (5%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | 130.258 | +6.942 (5%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 737.00 | 699.897 | +37.103 (5%) |
| HSL | null | 789.00 | 749.738 | +39.262 (5%) |
| SHRS | SHIRES INCOME PLC ORD 50P | 230.00 | 218.615 | +11.385 (5%) |
| G4M | null | 145.00 | 137.833 | +7.167 (5%) |
| CGS | CASTINGS PLC ORD 10P | 376.00 | 357.474 | +18.526 (5%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 107.50 | 102.205 | +5.295 (5%) |
| IMI | IMI PLC ORD 25P | 1,746.00 | 1,660.031 | +85.969 (5%) |
| NCYF | null | 52.60 | 50.01 | +2.59 (5%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 286.00 | 271.946 | +14.054 (5%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 508.00 | 483.083 | +24.917 (5%) |
| BSC | null | 57.50 | 54.688 | +2.812 (5%) |
| STAN | null | 681.40 | 648.544 | +32.856 (5%) |
| GENL | GENEL ENERGY PLC ORD 10P | 83.60 | 79.579 | +4.021 (5%) |
| VLX | VOLEX GROUP PLC ORD 25P | 313.00 | 298.036 | +14.964 (5%) |
| MRL | null | 490.00 | 466.671 | +23.329 (5%) |
| I3E | null | 11.00 | 10.476 | +0.524 (5%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | 235.284 | +11.716 (5%) |
| GETB | null | 66.50 | 63.358 | +3.142 (5%) |
| AAS | null | 272.00 | 259.205 | +12.795 (5%) |
| MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 57.00 | 54.315 | +2.685 (5%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 3,272.00 | 3,118.399 | +153.601 (5%) |
| RMMC | null | 158.50 | 151.072 | +7.428 (5%) |
| AAIF | null | 209.00 | 199.223 | +9.777 (5%) |
| CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,550.00 | 3,383.849 | +166.151 (5%) |
| MGNS | null | 2,265.00 | 2,159.575 | +105.425 (5%) |
| SOM | SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` | 332.00 | 316.553 | +15.447 (5%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 12.50 | 11.919 | +0.581 (5%) |
| HWSC | null | 19.195 | 18.304 | +0.891 (5%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 156.40 | 149.153 | +7.247 (5%) |
| JUSC | null | 393.00 | 374.881 | +18.119 (5%) |
| NET | NETCALL PLC ORD 5P | 90.00 | 85.863 | +4.137 (5%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 863.00 | 823.657 | +39.343 (5%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 221.00 | 211.087 | +9.913 (5%) |
| SAG | null | 415.00 | 396.448 | +18.552 (5%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 259.00 | 247.463 | +11.537 (5%) |
| HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 166.50 | 159.087 | +7.413 (5%) |
| KOD | null | 0.45 | 0.43 | +0.02 (5%) |
| IVPG | null | 269.00 | 257.11 | +11.89 (5%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 251.00 | 240.086 | +10.914 (5%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 132.00 | 126.297 | +5.703 (5%) |
| REL | null | 3,329.00 | 3,187.417 | +141.583 (4%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | 130.129 | +5.671 (4%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 340.00 | 325.948 | +14.052 (4%) |
| BAF | null | 18.00 | 17.257 | +0.743 (4%) |
| CPG | COMPASS GROUP PLC ORD 10P | 2,229.00 | 2,138.145 | +90.855 (4%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 203.50 | 195.281 | +8.219 (4%) |
| SCF | SCHRODER INCOME GROWTH FUND PLC ORD 10P | 278.00 | 266.763 | +11.237 (4%) |
| OXIG | OXFORD INSTRUMENTS PLC ORD 5P | 2,180.00 | 2,092.577 | +87.423 (4%) |
| OCI | null | 476.50 | 457.373 | +19.127 (4%) |
| MHN | null | 104.00 | 99.837 | +4.163 (4%) |
| BVXP | null | 4,450.00 | 4,273.423 | +176.577 (4%) |
| GIF | null | 2.34 | 2.248 | +0.092 (4%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,902.00 | 1,827.60 | +74.40 (4%) |
| HHI | null | 159.00 | 152.876 | +6.124 (4%) |
| OSB | null | 404.00 | 388.60 | +15.40 (4%) |
| SYNC | null | 128.40 | 123.522 | +4.878 (4%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 770.00 | 740.983 | +29.017 (4%) |
| FAN | VOLUTION GROUP PLC | 423.00 | 407.317 | +15.683 (4%) |
| CCJI | null | 189.00 | 182.038 | +6.962 (4%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 247.00 | 237.965 | +9.035 (4%) |
| CRE | CRESTON PLC ORD 10P | 495.00 | 476.96 | +18.04 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 473.00 | 456.079 | +16.921 (4%) |
| STM | STM GROUP PC ORD 0.1P | 57.50 | 55.447 | +2.053 (4%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 19.00 | 18.324 | +0.676 (4%) |
| TMO | null | 52.50 | 50.63 | +1.87 (4%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.64 | 7.369 | +0.271 (4%) |
| LIFE | null | 4.568 | 4.406 | +0.162 (4%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 289.00 | 278.776 | +10.224 (4%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 251.50 | 242.675 | +8.825 (4%) |
| INFR | null | 2,424.25 | 2,340.021 | +84.229 (4%) |
| CGL | CATLIN GROUP LTD COMS SHS $0.01 | 78.00 | 75.335 | +2.665 (4%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 409.50 | 395.514 | +13.986 (4%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 102.50 | 99.008 | +3.492 (4%) |
| ASLI | null | 60.60 | 58.539 | +2.061 (4%) |
| API | API GROUP PLC ORD 1P | 52.40 | 50.628 | +1.772 (4%) |
| INF | INFORMA PLC ORD 0.1P | 800.80 | 773.802 | +26.998 (3%) |
| DEM | null | 1,172.75 | 1,133.374 | +39.376 (3%) |
| HAT | H&T GROUP PLC ORD 5P | 426.00 | 411.981 | +14.019 (3%) |
| ANP | ANPARIO PLC ORD 23P | 255.00 | 246.626 | +8.374 (3%) |
| CCT | CHARACTER GROUP PLC ORD 5P | 277.00 | 267.994 | +9.006 (3%) |
| MCM | null | 8.00 | 7.742 | +0.258 (3%) |
| MIGO | null | 343.00 | 331.961 | +11.039 (3%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 61.50 | 59.523 | +1.977 (3%) |
| DSCV | null | 720.00 | 696.85 | +23.15 (3%) |
| HMSO | HAMMERSON PLC ORD 25P | 26.98 | 26.116 | +0.864 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,180.00 | 1,142.176 | +37.824 (3%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 450.50 | 436.214 | +14.286 (3%) |
| GMR | GAMING REALMS PLC ORD 10P | 35.55 | 34.424 | +1.126 (3%) |
| LAND | LAND SECURITIES GROUP PLC ORD 10P | 654.00 | 633.34 | +20.66 (3%) |
| NXR | NORCROS PLC ORD GBP0.10 | 179.00 | 173.415 | +5.585 (3%) |
| GYM | null | 110.40 | 107.01 | +3.39 (3%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 312.00 | 302.481 | +9.519 (3%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 388.50 | 376.628 | +11.872 (3%) |
| RIO | RIO TINTO PLC ORD 10P | 5,453.00 | 5,289.26 | +163.74 (3%) |
| SNG | SYNAIRGEN PLC ORD 1P | 6.49 | 6.295 | +0.195 (3%) |
| HLMA | HALMA PLC ORD 10P | 2,219.00 | 2,152.397 | +66.603 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 169.80 | 164.755 | +5.045 (3%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,173.00 | 1,138.252 | +34.748 (3%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,699.00 | 2,619.71 | +79.29 (3%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 39.00 | 37.857 | +1.143 (3%) |
| SGRO | SEGRO PLC ORD 10P | 854.80 | 829.937 | +24.863 (3%) |
| IVPU | null | 164.50 | 159.715 | +4.785 (3%) |
| FKE | FISKE PLC ORD 25P | 75.00 | 72.85 | +2.15 (3%) |
| LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 22.60 | 21.958 | +0.642 (3%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,702.00 | 4,569.175 | +132.825 (3%) |
| BRFI | BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 | 149.50 | 145.274 | +4.226 (3%) |
| RST | RESTORE PLC ORD 5P | 225.00 | 218.654 | +6.346 (3%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,820.00 | 3,713.704 | +106.296 (3%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 10.75 | 10.452 | +0.298 (3%) |
| COM | null | 6.75 | 6.563 | +0.187 (3%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 485.00 | 471.653 | +13.347 (3%) |
| PSN | PERSIMMON PLC ORD 10P | 1,318.00 | 1,281.975 | +36.025 (3%) |
| BOOM | null | 235.00 | 228.583 | +6.417 (3%) |
| RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 274.00 | 266.584 | +7.416 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,700.00 | 2,628.751 | +71.249 (3%) |
| BVIC | BRITVIC PLC ORD 20P | 870.00 | 847.32 | +22.68 (3%) |
| SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 560.00 | 545.376 | +14.624 (3%) |
| BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 186.50 | 181.683 | +4.817 (3%) |
| TRI | TRIFAST PLC ORD 5P | 77.00 | 75.017 | +1.983 (3%) |
| STB | SECURE TRUST BANK PLC ORD 40P | 686.00 | 668.38 | +17.62 (3%) |
| SST | null | 1,330.00 | 1,297.151 | +32.849 (3%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,715.00 | 4,599.245 | +115.755 (3%) |
| CREO | null | 36.25 | 35.363 | +0.887 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 93.00 | 90.776 | +2.224 (2%) |
| HIK | HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1,913.00 | 1,867.653 | +45.347 (2%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 320.00 | 312.445 | +7.555 (2%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 755.00 | 737.37 | +17.63 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | 355.995 | +8.505 (2%) |
| IDOX | IDOX PLC ORD 1P | 65.00 | 63.493 | +1.507 (2%) |
| FAIR | null | 0.565 | 0.552 | +0.013 (2%) |
| FORT | FORTERRA PLC | 162.60 | 158.90 | +3.70 (2%) |
| IBST | null | 147.60 | 144.264 | +3.336 (2%) |
| WINE | null | 53.90 | 52.683 | +1.217 (2%) |
| EAT | null | 85.60 | 83.711 | +1.889 (2%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 53.50 | 52.32 | +1.18 (2%) |
| MINI | null | 49.35 | 48.259 | +1.091 (2%) |
| BGLF | null | 0.59 | 0.577 | +0.013 (2%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 226.00 | 221.181 | +4.819 (2%) |
| DFS | DFS FURNITURE PLC | 114.00 | 111.60 | +2.40 (2%) |
| NG | NATIONAL GRID TRACO ord gbp0.10 | 1,048.50 | 1,027.322 | +21.178 (2%) |
| ATR | null | 432.00 | 423.395 | +8.605 (2%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,084.00 | 1,062.663 | +21.337 (2%) |
| HLCL | HELICAL BAR PLC ORD 1P | 209.50 | 205.37 | +4.13 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | 497.175 | +9.825 (2%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.00 | 91.21 | +1.79 (2%) |
| FEVR | null | 1,093.00 | 1,072.698 | +20.302 (2%) |
| PSON | PEARSON PLC ORD 25P | 987.00 | 968.871 | +18.129 (2%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 719.00 | 705.961 | +13.039 (2%) |
| CEL | CAPARO ENERGY LIMITED ORD NPV | 102.50 | 100.645 | +1.855 (2%) |
| TSCO | TESCO PLC ORD 5P | 288.90 | 283.832 | +5.068 (2%) |
| THRG | null | 589.00 | 579.033 | +9.967 (2%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 562.50 | 552.977 | +9.523 (2%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 35.45 | 34.854 | +0.596 (2%) |
| BBGI | null | 131.60 | 129.421 | +2.179 (2%) |
| INVP | INVESTEC PLC ORD GBP0.0002 | 512.50 | 504.088 | +8.412 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 259.279 | +4.221 (2%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 326.50 | 321.292 | +5.208 (2%) |
| GRI | GRAINGER PLC ORD 5P | 259.00 | 254.866 | +4.134 (2%) |
| CARD | null | 98.80 | 97.233 | +1.567 (2%) |
| SOHO | null | 59.90 | 58.958 | +0.942 (2%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,642.00 | 1,616.492 | +25.508 (2%) |
| TATE | TATE & LYLE PLC ORD 25P | 634.00 | 624.373 | +9.627 (2%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 104.20 | 102.695 | +1.505 (1%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 78.70 | 77.583 | +1.117 (1%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 3.30 | 3.253 | +0.047 (1%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 385.00 | 379.572 | +5.428 (1%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 168.00 | 165.626 | +2.374 (1%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 766.00 | 755.41 | +10.59 (1%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | 181.944 | +2.556 (1%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 550.00 | 542.685 | +7.315 (1%) |
| DNA2 | DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV | 117.00 | 115.483 | +1.517 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 5,475.00 | 5,405.801 | +69.199 (1%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,546.00 | 2,514.444 | +31.556 (1%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | 19.262 | +0.238 (1%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 134.30 | 132.697 | +1.603 (1%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,608.00 | 1,589.408 | +18.592 (1%) |
| ICGT | null | 1,210.00 | 1,196.70 | +13.30 (1%) |
| TIFS | null | 144.40 | 142.813 | +1.587 (1%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 128.50 | 127.104 | +1.396 (1%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,399.00 | 1,383.925 | +15.075 (1%) |
| PRV | PORVAIR PLC ORD 2P | 618.00 | 611.572 | +6.428 (1%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 200.00 | 198.029 | +1.971 (1%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,399.00 | 1,385.173 | +13.827 (1%) |
| BWRA | BRISTOL WATER 8.75% CUM IRRD PRF GBP1 | 130.00 | 128.721 | +1.279 (1%) |
| IMB | null | 1,811.50 | 1,793.815 | +17.685 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 43.80 | 43.38 | +0.42 (1%) |
| PAY | PAYPOINT ORD GBP0.0033 | 513.00 | 508.238 | +4.762 (1%) |
| PAGE | null | 447.80 | 444.033 | +3.767 (1%) |
| GROW | null | 247.50 | 245.593 | +1.907 (1%) |
| FLTR | null | 14,935.00 | 14,822.171 | +112.829 (1%) |
| PRSR | null | 79.60 | 79.078 | +0.522 (1%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.30 | 3.28 | +0.02 (1%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 3,070.00 | 3,051.582 | +18.418 (1%) |
| SDV | null | 143.00 | 142.161 | +0.839 (1%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 38.00 | 37.783 | +0.217 (1%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 87.00 | 86.517 | +0.483 (1%) |
| CRDA | CRODA INTERNATIONAL PLC ORD 10P | 4,703.00 | 4,677.985 | +25.015 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 360.00 | 358.124 | +1.876 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | 102.685 | +0.515 (0%) |
| ATM | null | 5.05 | 5.026 | +0.024 (0%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 1.50 | 1.493 | +0.007 (0%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 309.00 | 307.595 | +1.405 (0%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 59.00 | 58.737 | +0.263 (0%) |
| HAYD | null | 0.45 | 0.448 | +0.002 (0%) |
| GOT | null | 298.00 | 296.659 | +1.341 (0%) |
| IHR | null | 84.20 | 83.823 | +0.377 (0%) |
| FJV | null | 174.50 | 173.777 | +0.723 (0%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 236.50 | 235.597 | +0.903 (0%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 140.10 | 139.586 | +0.514 (0%) |
| BBH | null | 141.60 | 141.074 | +0.526 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 355.00 | 353.745 | +1.255 (0%) |
| BPCR | null | 0.878 | 0.875 | +0.003 (0%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,810.00 | 1,804.252 | +5.748 (0%) |
| ING | null | 152.00 | 151.612 | +0.388 (0%) |
| RCDO | RICARDO PLC ORD 25P | 448.00 | 447.025 | +0.975 (0%) |
| NSCI | NETSCIENTIFIC PLC ORD 5P | 63.00 | 62.88 | +0.12 (0%) |
| 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 21.86 | 21.826 | +0.034 (0%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,290.00 | 2,288.341 | +1.659 (0%) |
| IPU | INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P | 408.00 | 407.815 | +0.185 (0%) |
| FGP | FIRSTGROUP PLC ORD 5P | 165.20 | 165.134 | +0.066 (0%) |
| IGV | null | 70.00 | 69.974 | +0.026 (0%) |
| DIA | DIALIGHT PLC ORD 1.89P | 160.50 | 160.462 | +0.038 (0%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 113.50 | 113.495 | +0.005 (0%) |
| ECOB | null | 11.50 | 0.00 | +11.50 (0%) |
2129 