| Stock Name | Company | Close | %R25 | Variance(%) |
| IBT | null | 616.00 | -80.00 | 0.00 (0%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.012 | -80.00 | 0.00 (0%) |
| ATR | null | 432.00 | -80.00 | 0.00 (0%) |
| BPCR | null | 0.878 | -80.00 | 0.00 (0%) |
| RESI | null | 51.20 | -80.00 | 0.00 (0%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,600.00 | -80.198 | -0.198 (0%) |
| DUKE | null | 31.50 | -80.646 | -0.646 (1%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.375 | -80.77 | -0.77 (1%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 184.50 | -80.942 | -0.942 (1%) |
| CCC | COMPUTACENTER PLC ORD 6P | 2,572.00 | -80.992 | -0.992 (1%) |
| ING | null | 152.00 | -81.006 | -1.006 (1%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.152 | -81.143 | -1.143 (1%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 0.125 | -81.203 | -1.203 (2%) |
| BGS | null | 113.00 | -81.429 | -1.429 (2%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.00 | -81.652 | -1.652 (2%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 994.00 | -81.771 | -1.771 (2%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.19 | -81.819 | -1.819 (2%) |
| GYM | null | 110.40 | -81.819 | -1.819 (2%) |
| SMDS | null | 340.00 | -81.878 | -1.878 (2%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 364.50 | -81.922 | -1.922 (2%) |
| RMV | RIGHTMOVE PLC ORD 1P | 514.60 | -82.01 | -2.01 (3%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 353.40 | -82.123 | -2.123 (3%) |
| CMH | CHAMBERLIN PLC ORD 25P | 1.225 | -82.143 | -2.143 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 507.00 | -82.143 | -2.143 (3%) |
| TUI | null | 578.00 | -82.265 | -2.265 (3%) |
| ELM | ELEMENTIS PLC ORD 5P | 137.20 | -82.408 | -2.408 (3%) |
| BBB | null | 34.00 | -82.418 | -2.418 (3%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 912.00 | -82.609 | -2.609 (3%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.475 | -82.721 | -2.721 (3%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 937.00 | -82.955 | -2.955 (4%) |
| MLVN | null | 20.00 | -83.049 | -3.049 (4%) |
| FAB | null | 3.65 | -83.241 | -3.241 (4%) |
| JWNG | JAYWING PLC ORD 5P | 3.15 | -83.315 | -3.315 (4%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 105.00 | -83.334 | -3.334 (4%) |
| YOU | YOUGOV ORD GBP0 | 890.00 | -83.334 | -3.334 (4%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 9.60 | -83.334 | -3.334 (4%) |
| FARN | null | 127.50 | -83.334 | -3.334 (4%) |
| UOG | null | 0.165 | -83.334 | -3.334 (4%) |
| NFX | null | 0.19 | -83.334 | -3.334 (4%) |
| FUTR | FUTURE GBP0.01 | 609.00 | -83.513 | -3.513 (4%) |
| SND | SANDERSON GROUP PLC ORD 10P | 4.15 | -83.523 | -3.523 (4%) |
| ITX | null | 153.00 | -83.572 | -3.572 (4%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 135.80 | -83.637 | -3.637 (5%) |
| IRON | IRONVELD PLC ORD 1P | 0.068 | -83.637 | -3.637 (5%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,428.00 | -83.688 | -3.688 (5%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.45 | -83.871 | -3.871 (5%) |
| CMCL | CALEDONIA MINING CORP com npv | 810.00 | -84.113 | -4.113 (5%) |
| TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.043 | -84.616 | -4.616 (6%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 250.00 | -84.746 | -4.746 (6%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 34.95 | -84.874 | -4.874 (6%) |
| MOS | MOBILE STREAMS PLC ORD 0.2P | 0.038 | -85.00 | -5.00 (6%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 59.00 | -85.00 | -5.00 (6%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 0.65 | -85.00 | -5.00 (6%) |
| BBH | null | 141.60 | -85.058 | -5.058 (6%) |
| DEST | null | 16.25 | -85.072 | -5.072 (6%) |
| CAL | null | 50.00 | -85.107 | -5.107 (6%) |
| ART | ARTISAN (UK) PLC ORD 20P | 41.00 | -85.186 | -5.186 (6%) |
| CHF | null | 0.45 | -85.295 | -5.295 (7%) |
| THRU | null | 17.50 | -85.295 | -5.295 (7%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 19.50 | -85.325 | -5.325 (7%) |
| VAL | VALIRX PLC ORD 0.1P | 3.35 | -85.466 | -5.466 (7%) |
| BOKU | null | 175.00 | -85.694 | -5.694 (7%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.20 | -85.715 | -5.715 (7%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 7.99 | -85.766 | -5.766 (7%) |
| BWNG | null | 14.20 | -86.207 | -6.207 (8%) |
| AML | null | 151.90 | -86.25 | -6.25 (8%) |
| GAMA | null | 1,310.00 | -86.262 | -6.262 (8%) |
| FLTR | null | 14,935.00 | -86.506 | -6.506 (8%) |
| EMG | MAN GROUP PLC USD0.03428571 | 247.00 | -86.57 | -6.57 (8%) |
| GATC | null | 93.00 | -86.667 | -6.667 (8%) |
| GPH | null | 200.00 | -86.747 | -6.747 (8%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 181.50 | -86.957 | -6.957 (9%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 3,043.00 | -86.981 | -6.981 (9%) |
| VEL | null | 29.00 | -87.013 | -7.013 (9%) |
| HRN | HORNBY PLC ORD 1P | 33.00 | -87.50 | -7.50 (9%) |
| MEN | MENTUM INC. ORD 0.1P | 7.00 | -87.50 | -7.50 (9%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 2.45 | -87.50 | -7.50 (9%) |
| GFIN | null | 0.035 | -87.50 | -7.50 (9%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 185.90 | -87.638 | -7.638 (10%) |
| VCP | VICTORIA PLC ORD 25P | 195.00 | -87.712 | -7.712 (10%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 28.50 | -87.814 | -7.814 (10%) |
| RDT | null | 9.75 | -87.838 | -7.838 (10%) |
| DSM | null | 31.40 | -87.879 | -7.879 (10%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 97.00 | -88.00 | -8.00 (10%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 485.00 | -88.304 | -8.304 (10%) |
| INDV | null | 1,408.00 | -88.402 | -8.402 (10%) |
| XSG | null | 1.375 | -88.71 | -8.71 (11%) |
| OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 353.10 | -88.889 | -8.889 (11%) |
| DKE | null | 0.031 | -88.889 | -8.889 (11%) |
| KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,139.00 | -89.049 | -9.049 (11%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 412.20 | -89.151 | -9.151 (11%) |
| OBD | null | 8.10 | -89.286 | -9.286 (12%) |
| KDNC | null | 3.50 | -89.286 | -9.286 (12%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 42.00 | -89.787 | -9.787 (12%) |
| AFN | ADVFN PLC ORD 1P | 10.50 | -89.796 | -9.796 (12%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 5.58 | -90.00 | -10.00 (12%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.07 | -90.00 | -10.00 (12%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 44.00 | -90.552 | -10.552 (13%) |
| NAR | NORTHAMBER PLC ORD 1P | 35.00 | -90.909 | -10.909 (14%) |
| KRS | null | 1.65 | -90.909 | -10.909 (14%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 76.30 | -91.123 | -11.123 (14%) |
| LTG | LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P | 74.70 | -91.138 | -11.138 (14%) |
| RQIH | null | 2.21 | -91.292 | -11.292 (14%) |
| GUN | null | 0.12 | -91.305 | -11.305 (14%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.75 | -91.398 | -11.398 (14%) |
| VANL | null | 33.00 | -91.504 | -11.504 (14%) |
| SPX | SPIRAX-SARCO ENGINEERING PLC ORD 25P | 8,980.00 | -91.958 | -11.958 (15%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 11.908 | -92.477 | -12.477 (16%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.725 | -92.511 | -12.511 (16%) |
| UKOG | UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P | 0.033 | -92.683 | -12.683 (16%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 454.90 | -92.743 | -12.743 (16%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.041 | -93.334 | -13.334 (17%) |
| OPTI | null | 17.75 | -93.374 | -13.374 (17%) |
| TRE | TRADING EMISSIO ORD GBP0.01 | 18.323 | -93.545 | -13.545 (17%) |
| IOM | IOMART GROUP PLC ORD 1P | 129.00 | -93.61 | -13.61 (17%) |
| EQT | null | 1.85 | -94.048 | -14.048 (18%) |
| JAN | null | 1.30 | -94.723 | -14.723 (18%) |
| CSN | CHESNARA PLC ORD 5P | 252.00 | -94.937 | -14.937 (19%) |
| AA4 | null | 38.20 | -95.00 | -15.00 (19%) |
| BOOM | null | 235.00 | -95.023 | -15.023 (19%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 103.20 | -95.177 | -15.177 (19%) |
| 88E | null | 0.168 | -95.439 | -15.439 (19%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 2.85 | -95.506 | -15.506 (19%) |
| ANG | null | 33.50 | -95.653 | -15.653 (20%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 97.50 | -95.684 | -15.684 (20%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.085 | -95.795 | -15.795 (20%) |
| VRS | VERSARIEN PLC ORD 1P | 0.108 | -96.297 | -16.297 (20%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 0.45 | -96.342 | -16.342 (20%) |
| SSPG | SSP GROUP PLC | 196.70 | -97.329 | -17.329 (22%) |
| TMT | TMT Group Plc | 3.53 | -97.369 | -17.369 (22%) |
| INDI | INDUS GAS LTD ORD GBP0.01 | 7.50 | -97.917 | -17.917 (22%) |
| CGO | null | 0.925 | -98.077 | -18.077 (23%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 2.90 | -98.607 | -18.607 (23%) |
| SHOE | null | 191.50 | -98.933 | -18.933 (24%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 487.50 | -99.34 | -19.34 (24%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.45 | -99.341 | -19.341 (24%) |
| BEZ | BEAZLEY PLC ORD 5P | 638.00 | -99.775 | -19.775 (25%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 1,120.00 | -100.00 | -20.00 (25%) |
| SDI | null | 54.00 | -100.00 | -20.00 (25%) |
| SEQI | null | 79.50 | -100.00 | -20.00 (25%) |
| VSL | null | 49.00 | -100.00 | -20.00 (25%) |
| IDHC | null | 0.316 | -100.00 | -20.00 (25%) |
| MRL | null | 490.00 | -100.00 | -20.00 (25%) |
| ECHO | null | 0.004 | -100.00 | -20.00 (25%) |
2129 