Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>-20) | Oversold (<-80) | %R25 cross above -20 | Stock Name | Company | Close | %R25 | Variance(%) | | TBCG | null | 4,865.00 | -19.968 | +0.032 (0%) | | OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | -19.852 | +0.148 (1%) | | DEM | null | 1,225.25 | -19.781 | +0.219 (1%) | | ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | -19.768 | +0.232 (1%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | -19.673 | +0.327 (2%) | | ASLI | null | 64.70 | -19.403 | +0.597 (3%) | | DSCV | null | 722.00 | -19.301 | +0.699 (3%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | -19.293 | +0.707 (4%) | | BGEO | null | 7,300.00 | -19.073 | +0.927 (5%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | -19.048 | +0.952 (5%) | | FEP | FORUM ENERGY PLC ORD 10P | 21.423 | -18.96 | +1.04 (5%) | | THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | -18.642 | +1.358 (7%) | | BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | -18.329 | +1.671 (8%) | | MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | -18.282 | +1.718 (9%) | | MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | -18.136 | +1.864 (9%) | | BATS | null | 3,812.00 | -18.075 | +1.925 (10%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | -18.018 | +1.982 (10%) | | INPP | null | 123.80 | -18.00 | +2.00 (10%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | -17.778 | +2.222 (11%) | | ELM | ELEMENTIS PLC ORD 5P | 167.80 | -17.742 | +2.258 (11%) | | RBW | null | 13.80 | -17.50 | +2.50 (12%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | -17.26 | +2.74 (14%) | | CPP | CPPGROUP PLC ORD 10P | 121.50 | -17.224 | +2.776 (14%) | | TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | -16.95 | +3.05 (15%) | | PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | -16.783 | +3.217 (16%) | | CRE | CRESTON PLC ORD 10P | 391.00 | -16.667 | +3.333 (17%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | -16.506 | +3.494 (17%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | -16.368 | +3.632 (18%) | | EYE | null | 232.00 | -16.327 | +3.673 (18%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | -16.279 | +3.721 (19%) | | TRI | TRIFAST PLC ORD 5P | 72.40 | -16.129 | +3.871 (19%) | | BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | -15.804 | +4.196 (21%) | | KIE | KIER GROUP PLC ORD 1P | 208.50 | -15.771 | +4.229 (21%) | | HSS | null | 9.40 | -15.687 | +4.313 (22%) | | MNL | null | 882.00 | -15.451 | +4.549 (23%) | | IRON | IRONVELD PLC ORD 1P | 0.049 | -15.385 | +4.615 (23%) | | KEYS | null | 624.00 | -15.385 | +4.615 (23%) | | LIFE | null | 5.429 | -14.956 | +5.044 (25%) | | GEO | null | 0.195 | -14.894 | +5.106 (26%) | | ENOG | null | 952.00 | -14.754 | +5.246 (26%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | -14.669 | +5.331 (27%) | | AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | -14.651 | +5.349 (27%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | -14.572 | +5.428 (27%) | | JAM | null | 1,050.00 | -14.472 | +5.528 (28%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | -14.286 | +5.714 (29%) | | BP | BP PLC $0.25 | 399.90 | -14.059 | +5.941 (30%) | | CAR | CARCLO PLC ORD 5P | 48.00 | -13.889 | +6.111 (31%) | | SIGC | null | 44.40 | -13.637 | +6.363 (32%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | -13.546 | +6.454 (32%) | | BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | -13.441 | +6.559 (33%) | | VNET | VIANET GROUP PLC ORD 10P | 96.00 | -13.405 | +6.595 (33%) | | EMG | MAN GROUP PLC USD0.03428571 | 183.30 | -13.372 | +6.628 (33%) | | ASC | ASOS PLC ORD 3.5P | 337.50 | -13.334 | +6.666 (33%) | | SDV | null | 148.00 | -13.334 | +6.666 (33%) | | ALTN | null | 624.00 | -13.23 | +6.77 (34%) | | TND | TANDEM GROUP PLC ORD 25P | 218.00 | -12.50 | +7.50 (38%) | | RGL | null | 126.00 | -12.329 | +7.671 (38%) | | AAIF | null | 236.00 | -12.143 | +7.857 (39%) | | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | -12.139 | +7.861 (39%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | -11.865 | +8.135 (41%) | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | -11.814 | +8.186 (41%) | | TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | -11.765 | +8.235 (41%) | | JUSC | null | 405.00 | -11.628 | +8.372 (42%) | | CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | -11.476 | +8.524 (43%) | | IPO | IP Group | 57.10 | -10.601 | +9.399 (47%) | | GROW | null | 354.00 | -10.486 | +9.514 (48%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | -10.257 | +9.743 (49%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | -10.103 | +9.897 (49%) | | ATT | null | 448.50 | -10.092 | +9.908 (50%) | | RE | null | 88.50 | -10.00 | +10.00 (50%) | | COM | null | 3.90 | -10.00 | +10.00 (50%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | -9.702 | +10.298 (51%) | | ALF | null | 0.106 | -9.678 | +10.322 (52%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | -9.043 | +10.957 (55%) | | SEQI | null | 81.50 | -8.882 | +11.118 (56%) | | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | -8.822 | +11.178 (56%) | | KDNC | null | 1.85 | -8.334 | +11.666 (58%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | -8.22 | +11.78 (59%) | | INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | -8.052 | +11.948 (60%) | | FSV | null | 372.00 | -8.00 | +12.00 (60%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | -8.00 | +12.00 (60%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | -7.95 | +12.05 (60%) | | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | -7.937 | +12.063 (60%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | -7.93 | +12.07 (60%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | -7.821 | +12.179 (61%) | | SXS | SPECTRIS PLC ORD 5P | 3,972.00 | -7.693 | +12.307 (62%) | | OSB | null | 564.00 | -7.615 | +12.385 (62%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | -7.369 | +12.631 (63%) | | TAM | null | 704.00 | -7.317 | +12.683 (63%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | -7.208 | +12.792 (64%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | -6.977 | +13.023 (65%) | | REL | null | 3,956.00 | -6.968 | +13.032 (65%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | -6.897 | +13.103 (66%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | -6.85 | +13.15 (66%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | -6.667 | +13.333 (67%) | | SDI | null | 94.00 | -6.667 | +13.333 (67%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | -6.579 | +13.421 (67%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | -6.439 | +13.561 (68%) | | IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | -6.35 | +13.65 (68%) | | THRG | null | 601.00 | -6.25 | +13.75 (69%) | | ADIG | null | 48.70 | -6.123 | +13.877 (69%) | | FAB | null | 8.25 | -5.858 | +14.142 (71%) | | EAT | null | 96.20 | -5.68 | +14.32 (72%) | | WTEC | null | 199.55 | -5.57 | +14.43 (72%) | | TCAP | TP ICAP PLC | 308.50 | -5.173 | +14.827 (74%) | | IBT | null | 658.00 | -5.129 | +14.871 (74%) | | LGEN | null | 256.90 | -5.129 | +14.871 (74%) | | FLTR | null | 22,820.00 | -4.918 | +15.082 (75%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | -4.839 | +15.161 (76%) | | RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | -4.688 | +15.312 (77%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | -4.673 | +15.327 (77%) | | ELCO | null | 181.00 | -4.546 | +15.454 (77%) | | STAN | null | 1,339.50 | -4.515 | +15.485 (77%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | -4.442 | +15.558 (78%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | -4.256 | +15.744 (79%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | -4.115 | +15.885 (79%) | | IPRV | null | 2,919.00 | -4.099 | +15.901 (80%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | -4.084 | +15.916 (80%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | -3.838 | +16.162 (81%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | -3.75 | +16.25 (81%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | -3.334 | +16.666 (83%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | -3.259 | +16.741 (84%) | | INDV | null | 1,198.00 | -3.051 | +16.949 (85%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | -2.965 | +17.035 (85%) | | IWG | null | 220.80 | -2.759 | +17.241 (86%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | -2.677 | +17.323 (87%) | | INFR | null | 2,595.50 | -2.623 | +17.377 (87%) | | ATR | null | 490.00 | -2.602 | +17.398 (87%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | -2.523 | +17.477 (87%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | -2.258 | +17.742 (89%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | -2.041 | +17.959 (90%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | -1.846 | +18.154 (91%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | -1.765 | +18.235 (91%) | | EWI | null | 184.00 | -1.755 | +18.245 (91%) | | BBSN | null | 64.00 | -1.599 | +18.401 (92%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | -0.827 | +19.173 (96%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | -0.53 | +19.47 (97%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 0.00 | +20.00 (100%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 0.00 | +20.00 (100%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 0.00 | +20.00 (100%) | | PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 0.00 | +20.00 (100%) | | JPEL | null | 1.00 | 0.00 | +20.00 (100%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 0.00 | +20.00 (100%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 0.00 | +20.00 (100%) | | ICGT | null | 1,416.00 | 0.00 | +20.00 (100%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | ALBA | 0.037 | +0.014 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | MIRI | 0.007 | +0.001 | | IRON | 0.044 | +0.001 | | ROO | 179.80 | 0.00 | | CZN | 0.034 | +0.007 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 95,818.00 | +24,703.00 | | SILP | 25,085.00 | +1,720.00 | | PHPP | 27,460.00 | +1,130.00 | | 3LGO | 23,278.00 | +1,025.00 | | KNM | 21,340.004 | +899.998 | | SSLN | 7,863.00 | +799.00 | | PHSP | 7,529.50 | +767.00 | | 3LLL | 22,850.00 | +625.00 | | DL2P | 62,220.00 | +625.00 | | 3LBC | 39,400.00 | +600.00 | | Top 10 Losers | | Name | Last | Change | | 3PLT | 110,200.00 | -3,450.00 | | MAW | 48,850.00 | -2,370.00 | | CI2G | 71,015.00 | -1,570.00 | | 0QKN | 112,600.00 | -996.02 | | XLEP | 49,620.00 | -910.00 | | 2TSL | 13,500.00 | -790.00 | | 3LBA | 9,450.00 | -750.00 | | XLIP | 66,347.648 | -737.351 | | XLYP | 64,139.137 | -675.863 | | CAPU | 121,890.00 | -635.00 | |
2445 