| Stock Name | Company | Close | SMA70 | Variance(%) |
| BBSN | null | 64.00 | 6.147 | +57.853 (941%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 98.654 | +223.346 (226%) |
| HAYD | null | 0.59 | 0.309 | +0.281 (91%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.057 | +0.051 (89%) |
| ALF | null | 0.106 | 0.059 | +0.047 (80%) |
| EEE | null | 29.50 | 16.707 | +12.793 (77%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.467 | +2.533 (73%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 201.04 | +143.46 (71%) |
| 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 51.836 | +36.664 (71%) |
| BMV | null | 1.25 | 0.75 | +0.50 (67%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 7.468 | +4.532 (61%) |
| 88E | null | 1.125 | 0.719 | +0.406 (56%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.168 | +0.092 (55%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 5.748 | +3.002 (52%) |
| ALTN | null | 624.00 | 412.436 | +211.564 (51%) |
| PALM | null | 72.50 | 47.996 | +24.504 (51%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 89.436 | +41.964 (47%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,772.502 | +1,199.498 (43%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.028 | +0.012 (43%) |
| GEO | null | 0.195 | 0.138 | +0.057 (41%) |
| SWG | null | 59.00 | 42.898 | +16.102 (38%) |
| DCTA | null | 13.00 | 9.479 | +3.521 (37%) |
| ITM | ITM Power Plc | 76.10 | 55.982 | +20.118 (36%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 74.138 | +25.862 (35%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 74.828 | +25.372 (34%) |
| ORCH | null | 61.50 | 45.93 | +15.57 (34%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.239 | +0.411 (33%) |
| OBD | null | 0.525 | 0.395 | +0.13 (33%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.286 | +0.094 (33%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 91.931 | +29.569 (32%) |
| SDI | null | 94.00 | 71.305 | +22.695 (32%) |
| INDV | null | 1,198.00 | 919.141 | +278.859 (30%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.309 | +0.391 (30%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 326.98 | +97.02 (30%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 114.116 | +33.084 (29%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 37.258 | +10.742 (29%) |
| HSS | null | 9.40 | 7.326 | +2.074 (28%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 36.951 | +10.049 (27%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,572.526 | +427.474 (27%) |
| FAB | null | 8.25 | 6.525 | +1.725 (26%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,687.465 | +432.535 (26%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 295.136 | +74.864 (25%) |
| RBW | null | 13.80 | 11.016 | +2.784 (25%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 166.522 | +41.978 (25%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.596 | +0.147 (25%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 75.457 | +18.543 (25%) |
| MNL | null | 882.00 | 708.498 | +173.502 (24%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 125.809 | +30.591 (24%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 4.995 | +1.181 (24%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 77.926 | +18.074 (23%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 176.976 | +41.024 (23%) |
| OVCT | OCTOPUS VCT PLC ORD 1P | 22.10 | 17.949 | +4.151 (23%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 1,998.483 | +461.517 (23%) |
| IPO | IP Group | 57.10 | 46.42 | +10.68 (23%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 59.383 | +13.617 (23%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 39.118 | +8.632 (22%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 38.189 | +8.411 (22%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.426 | +0.524 (22%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 519.929 | +112.071 (22%) |
| ELCO | null | 181.00 | 149.305 | +31.695 (21%) |
| VLG | null | 60.00 | 49.506 | +10.494 (21%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 45.328 | +9.472 (21%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,562.557 | +320.443 (21%) |
| FLTR | null | 22,820.00 | 18,983.969 | +3,836.033 (20%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 1,999.103 | +400.897 (20%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.112 | +0.022 (20%) |
| SRT | null | 79.50 | 66.633 | +12.867 (19%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 104.37 | +20.13 (19%) |
| GROW | null | 354.00 | 296.825 | +57.175 (19%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 9.258 | +1.742 (19%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 56.876 | +10.124 (18%) |
| RE | null | 88.50 | 75.276 | +13.224 (18%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.071 | +1.229 (17%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 23.441 | +4.059 (17%) |
| IHP | null | 372.50 | 317.804 | +54.696 (17%) |
| SAGA | null | 176.60 | 150.96 | +25.64 (17%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 143.634 | +24.166 (17%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,453.793 | +746.207 (17%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 400.588 | +63.912 (16%) |
| OSB | null | 564.00 | 486.697 | +77.303 (16%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.159 | +0.341 (16%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 143.434 | +22.566 (16%) |
| TCAP | TP ICAP PLC | 308.50 | 266.83 | +41.67 (16%) |
| STAN | null | 1,339.50 | 1,159.034 | +180.466 (16%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 184.642 | +28.358 (15%) |
| COM | null | 3.90 | 3.386 | +0.514 (15%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,044.766 | +158.234 (15%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 330.117 | +49.883 (15%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 40.832 | +6.168 (15%) |
| UOG | null | 0.16 | 0.139 | +0.021 (15%) |
| DSCV | null | 722.00 | 627.888 | +94.112 (15%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 46.533 | +6.967 (15%) |
| MTRO | METRO BANK PLC | 129.40 | 112.761 | +16.639 (15%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 70.156 | +10.344 (15%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 927.496 | +136.504 (15%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 225.144 | +32.856 (15%) |
| PEB | null | 9.00 | 7.856 | +1.144 (15%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 109.122 | +15.878 (15%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 13.75 | 12.041 | +1.709 (14%) |
| BGEO | null | 7,300.00 | 6,400.797 | +899.203 (14%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 209.001 | +28.999 (14%) |
| IWG | null | 220.80 | 194.313 | +26.487 (14%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 29.188 | +3.972 (14%) |
| MERC | null | 33.00 | 29.062 | +3.938 (14%) |
| ATT | null | 448.50 | 395.289 | +53.211 (13%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 777.686 | +104.314 (13%) |
| WTEC | null | 199.55 | 176.045 | +23.505 (13%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 167.646 | +22.354 (13%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 2,935.329 | +384.671 (13%) |
| BATS | null | 3,812.00 | 3,372.047 | +439.953 (13%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.285 | +0.165 (13%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 93.287 | +11.913 (13%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 13.537 | +1.713 (13%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.687 | +0.213 (13%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.016 | +0.002 (12%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 53.552 | +6.648 (12%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 355.009 | +43.591 (12%) |
| DFS | DFS FURNITURE PLC | 175.00 | 155.886 | +19.114 (12%) |
| JPEL | null | 1.00 | 0.891 | +0.109 (12%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 153.277 | +18.523 (12%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 304.331 | +35.669 (12%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,109.311 | +246.689 (12%) |
| STVG | null | 192.00 | 172.026 | +19.974 (12%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 260.743 | +30.257 (12%) |
| EWI | null | 184.00 | 164.909 | +19.091 (12%) |
| STJ | null | 1,196.50 | 1,072.342 | +124.158 (12%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,111.603 | +588.397 (12%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,150.464 | +132.036 (11%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 302.809 | +34.691 (11%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 702.999 | +80.501 (11%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.044 | +0.005 (11%) |
| BAKK | null | 222.50 | 200.522 | +21.978 (11%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,932.081 | +319.919 (11%) |
| EAT | null | 96.20 | 86.765 | +9.435 (11%) |
| IBT | null | 658.00 | 593.70 | +64.30 (11%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,352.038 | +465.962 (11%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 177.409 | +18.991 (11%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 434.086 | +46.414 (11%) |
| JDW | null | 773.00 | 698.473 | +74.527 (11%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,407.173 | +256.827 (11%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 315.976 | +33.674 (11%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 342.298 | +36.202 (11%) |
| SSTY | null | 24.50 | 22.183 | +2.317 (10%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 484.956 | +50.544 (10%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 731.871 | +76.129 (10%) |
| TAM | null | 704.00 | 637.686 | +66.314 (10%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 115.499 | +11.801 (10%) |
| IPRV | null | 2,919.00 | 2,649.912 | +269.088 (10%) |
| SEPL | null | 230.50 | 209.296 | +21.204 (10%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.175 | 0.159 | +0.016 (10%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 74.578 | +7.502 (10%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 457.514 | +45.986 (10%) |
| ASLI | null | 64.70 | 58.827 | +5.873 (10%) |
| AAIF | null | 236.00 | 214.936 | +21.064 (10%) |
| TORO | null | 0.665 | 0.606 | +0.059 (10%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,232.803 | +217.197 (10%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.638 | +0.062 (10%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 7.862 | +0.763 (10%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 169.786 | +16.214 (10%) |
| SUS | S&U | 1,700.00 | 1,552.393 | +147.607 (10%) |
| ICGT | null | 1,416.00 | 1,293.738 | +122.262 (9%) |
| KDNC | null | 1.85 | 1.691 | +0.159 (9%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,737.456 | +350.544 (9%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 292.673 | +27.327 (9%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,101.217 | +102.783 (9%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 116.204 | +10.796 (9%) |
| ATYM | null | 455.00 | 416.743 | +38.257 (9%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 11.781 | +1.069 (9%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 985.889 | +88.611 (9%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 385.472 | +34.528 (9%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,436.64 | +125.36 (9%) |
| TBCG | null | 4,865.00 | 4,484.381 | +380.619 (8%) |
| RGL | null | 126.00 | 116.183 | +9.817 (8%) |
| OTB | null | 287.00 | 264.706 | +22.294 (8%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 58.037 | +4.863 (8%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.551 | +0.799 (8%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,804.959 | +149.041 (8%) |
| LIFE | null | 5.429 | 5.021 | +0.408 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.879 | +0.071 (8%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 59.774 | +4.826 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 592.463 | +47.537 (8%) |
| KEYS | null | 624.00 | 577.734 | +46.266 (8%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,019.184 | +320.816 (8%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 636.477 | +50.023 (8%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 420.121 | +32.879 (8%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 231.999 | +18.001 (8%) |
| JAN | null | 1.00 | 0.928 | +0.072 (8%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.441 | +0.034 (8%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 558.464 | +42.536 (8%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 518.173 | +39.327 (8%) |
| ENOG | null | 952.00 | 884.872 | +67.128 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 867.497 | +65.503 (8%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 150.314 | +11.186 (7%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 273.671 | +20.329 (7%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 24.394 | +1.806 (7%) |
| FSJ | null | 348.00 | 324.012 | +23.988 (7%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 857.188 | +63.012 (7%) |
| FEVR | null | 920.00 | 857.122 | +62.878 (7%) |
| CSC | CSCAPE GROUP PLC ORD 10P | 35.00 | 32.619 | +2.381 (7%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 67.488 | +4.912 (7%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 283.172 | +20.378 (7%) |
| IGR | null | 75.50 | 70.438 | +5.062 (7%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 583.986 | +42.014 (7%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,130.975 | +1,009.025 (7%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.823 | +0.127 (7%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 107.056 | +7.444 (7%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 482.891 | +33.109 (7%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 299.992 | +20.508 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 307.736 | +20.764 (7%) |
| EGL | null | 219.00 | 205.389 | +13.611 (7%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 110.207 | +7.293 (7%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,327.237 | +87.763 (7%) |
| FSV | null | 372.00 | 349.14 | +22.86 (7%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 365.585 | +23.915 (7%) |
| CRN | null | 189.00 | 177.489 | +11.511 (6%) |
| ATR | null | 490.00 | 460.23 | +29.77 (6%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 177.539 | +11.461 (6%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 41.908 | +2.692 (6%) |
| THRG | null | 601.00 | 565.325 | +35.675 (6%) |
| INPP | null | 123.80 | 116.478 | +7.322 (6%) |
| DGSE | null | 1,619.30 | 1,523.771 | +95.529 (6%) |
| GYM | null | 153.40 | 144.406 | +8.994 (6%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 784.214 | +48.786 (6%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 273.525 | +16.875 (6%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 782.46 | +47.54 (6%) |
| ZEG | null | 736.00 | 694.633 | +41.367 (6%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 369.044 | +21.956 (6%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 722.065 | +42.935 (6%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,118.353 | +421.647 (6%) |
| ADIG | null | 48.70 | 45.996 | +2.704 (6%) |
| ANG | null | 46.00 | 43.458 | +2.542 (6%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.232 | +0.768 (6%) |
| SSPG | SSP GROUP PLC | 173.00 | 163.656 | +9.344 (6%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 265.029 | +14.971 (6%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.307 | +0.243 (6%) |
| HWG | null | 185.00 | 175.146 | +9.854 (6%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 34.091 | +1.909 (6%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.696 | +0.429 (6%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 15,382.887 | +857.113 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 450.129 | +24.871 (6%) |
| IHC | null | 21.00 | 19.908 | +1.092 (5%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.312 | +1.111 (5%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 107.624 | +5.876 (5%) |
| SDV | null | 148.00 | 140.367 | +7.633 (5%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 72.756 | +3.944 (5%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,773.056 | +95.444 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 202.619 | +10.881 (5%) |
| FJV | null | 191.00 | 181.289 | +9.711 (5%) |
| JAM | null | 1,050.00 | 996.951 | +53.049 (5%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 764.401 | +40.599 (5%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,221.578 | +64.422 (5%) |
| BAF | null | 17.00 | 16.16 | +0.84 (5%) |
| HSW | null | 129.00 | 122.804 | +6.196 (5%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 60.273 | +3.027 (5%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 116.379 | +5.821 (5%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 63.388 | +3.112 (5%) |
| ESP | null | 99.00 | 94.373 | +4.627 (5%) |
| SAA | M&C Saatchi Plc | 185.00 | 176.386 | +8.614 (5%) |
| CYN | null | 206.00 | 196.493 | +9.507 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 29.101 | +1.399 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,040.516 | +49.484 (5%) |
| SYN | null | 0.022 | 0.021 | +0.001 (5%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 331.256 | +15.744 (5%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 473.214 | +22.286 (5%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 617.80 | +28.70 (5%) |
| AEWU | null | 108.20 | 103.399 | +4.801 (5%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 195.968 | +9.032 (5%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,476.841 | +113.159 (5%) |
| AIE | null | 285.00 | 272.571 | +12.429 (5%) |
| GOT | null | 316.00 | 302.218 | +13.782 (5%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 76.07 | +3.43 (5%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 327.774 | +14.726 (4%) |
| SST | null | 303.00 | 290.021 | +12.979 (4%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 9.816 | +0.434 (4%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 271.766 | +11.734 (4%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 210.148 | +9.052 (4%) |
| JUSC | null | 405.00 | 388.293 | +16.707 (4%) |
| DEM | null | 1,225.25 | 1,174.759 | +50.491 (4%) |
| HHI | null | 182.50 | 175.009 | +7.491 (4%) |
| LGEN | null | 256.90 | 246.453 | +10.447 (4%) |
| AUGM | null | 96.40 | 92.534 | +3.866 (4%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.504 | +0.021 (4%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 500.289 | +20.711 (4%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,205.429 | +132.571 (4%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 314.245 | +12.955 (4%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 341.049 | +13.951 (4%) |
| BP | BP PLC $0.25 | 399.90 | 384.306 | +15.594 (4%) |
| TMT | TMT Group Plc | 2.58 | 2.48 | +0.10 (4%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.362 | +0.616 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 176.296 | +7.004 (4%) |
| PRTC | null | 137.20 | 131.957 | +5.243 (4%) |
| RESI | null | 59.60 | 57.366 | +2.234 (4%) |
| SN | null | 1,125.00 | 1,082.979 | +42.021 (4%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.16 | +3.54 (4%) |
| SEQI | null | 81.50 | 78.506 | +2.994 (4%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 603.058 | +22.942 (4%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 179.188 | +6.812 (4%) |
| CCJI | null | 193.00 | 185.995 | +7.005 (4%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,211.457 | +114.543 (4%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 67.50 | 65.171 | +2.329 (4%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 929.564 | +32.936 (4%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,156.775 | +76.225 (4%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 57.50 | 55.562 | +1.938 (3%) |
| EDV | null | 2,194.00 | 2,122.424 | +71.576 (3%) |
| ESNT | ESSENTRA PLC ORD 25P | 104.20 | 100.828 | +3.372 (3%) |
| CREI | null | 81.30 | 78.673 | +2.627 (3%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 675.035 | +21.965 (3%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,182.271 | +37.729 (3%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 737.50 | +22.50 (3%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.237 | +0.213 (3%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 51.982 | +1.518 (3%) |
| NVT | null | 58.50 | 56.893 | +1.607 (3%) |
| GBS | null | 307.505 | 299.237 | +8.268 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.988 | +0.192 (3%) |
| ITEC | null | 137.38 | 133.776 | +3.604 (3%) |
| GATC | null | 81.50 | 79.379 | +2.121 (3%) |
| ENGY | null | 196.72 | 191.641 | +5.079 (3%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 392.221 | +9.779 (2%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 631.849 | +15.651 (2%) |
| BPM | null | 698.00 | 681.207 | +16.793 (2%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 810.173 | +19.827 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 204.557 | +4.943 (2%) |
| EDIN | null | 798.00 | 779.193 | +18.807 (2%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 165.484 | +3.916 (2%) |
| MILA | null | 0.525 | 0.513 | +0.012 (2%) |
| BMT | null | 925.00 | 904.271 | +20.729 (2%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.668 | +0.332 (2%) |
| EPWN | null | 100.50 | 98.302 | +2.198 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,785.193 | +102.807 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 294.70 | +6.30 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 247.797 | +5.203 (2%) |
| AUTO | null | 828.00 | 811.424 | +16.576 (2%) |
| UU | null | 1,118.00 | 1,095.739 | +22.261 (2%) |
| SERE | null | 68.60 | 67.243 | +1.357 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,052.882 | +21.118 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,228.82 | +24.68 (2%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.387 | +0.613 (2%) |
| INFR | null | 2,595.50 | 2,548.45 | +47.05 (2%) |
| W7L | null | 430.00 | 422.397 | +7.603 (2%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 85.985 | +1.515 (2%) |
| EML | null | 1.90 | 1.873 | +0.027 (1%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 47.50 | 46.826 | +0.674 (1%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 50.775 | +0.725 (1%) |
| MAB1 | null | 830.00 | 818.556 | +11.444 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,644.366 | +36.634 (1%) |
| XSG | null | 1.50 | 1.48 | +0.02 (1%) |
| LTHM | null | 1,120.00 | 1,105.272 | +14.728 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 246.759 | +3.241 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.969 | +0.051 (1%) |
| SIGC | null | 44.40 | 43.841 | +0.559 (1%) |
| FLO | null | 60.60 | 59.839 | +0.761 (1%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,121.47 | +13.53 (1%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.505 | 0.499 | +0.006 (1%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 490.427 | +5.773 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,169.351 | +60.649 (1%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 558.00 | 551.729 | +6.271 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 142.908 | +1.492 (1%) |
| TUNE | null | 167.50 | 165.782 | +1.718 (1%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.752 | +0.298 (1%) |
| ITV | ITV PLC ORD 10P | 79.65 | 78.888 | +0.762 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 206.047 | +1.953 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.213 | +0.002 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 392.085 | +3.415 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 279.232 | +2.168 (1%) |
| GLRE | null | 33.915 | 33.651 | +0.264 (1%) |
| KNOS | null | 734.00 | 728.775 | +5.225 (1%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,919.888 | +46.112 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.844 | +0.406 (1%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 49.45 | 49.13 | +0.32 (1%) |
| SUPR | null | 80.80 | 80.327 | +0.473 (1%) |
| FAIR | null | 0.535 | 0.532 | +0.003 (1%) |
| GMS | null | 19.06 | 18.96 | +0.10 (1%) |
| RM | RM Plc | 99.50 | 98.991 | +0.509 (1%) |
| REL | null | 3,956.00 | 3,944.254 | +11.746 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 912.351 | +2.649 (0%) |
| DLN | DERWENT VALLEY HLDGS ORD GBP 0.05 | 1,946.00 | 1,940.88 | +5.12 (0%) |
| ECEL | null | 154.50 | 154.10 | +0.40 (0%) |
| MIDW | null | 207.00 | 206.464 | +0.536 (0%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 221.00 | 220.50 | +0.50 (0%) |
| FIH | null | 193.00 | 192.649 | +0.351 (0%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 142.50 | 142.264 | +0.236 (0%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 76.878 | +0.122 (0%) |
| LUCE | null | 142.00 | 141.778 | +0.222 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 111.083 | +0.117 (0%) |
0 