Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Bullish Crossover | Bearish Crossover | Price cross above EMA200 | Stock Name | Company | Close | EMA200 | Variance(%) | | BBSN | null | 64.00 | 4.872 | +59.128 (1214%) | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 64.959 | +257.041 (396%) | | CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 102.967 | +241.533 (235%) | | 88E | null | 1.125 | 0.438 | +0.687 (157%) | | SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 5.179 | +6.821 (132%) | | EEE | null | 29.50 | 13.181 | +16.319 (124%) | | HAYD | null | 0.59 | 0.283 | +0.307 (108%) | | ALTN | null | 624.00 | 312.897 | +311.103 (99%) | | GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.358 | +2.642 (79%) | | CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.222 | +0.158 (71%) | | FLTR | null | 22,820.00 | 13,732.794 | +9,087.206 (66%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 62.308 | +37.692 (60%) | | TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.025 | +0.015 (60%) | | VAST | null | 0.345 | 0.219 | +0.126 (58%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 30.775 | +16.225 (53%) | | BMV | null | 1.25 | 0.82 | +0.43 (52%) | | SRT | null | 79.50 | 52.311 | +27.189 (52%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 87.154 | +44.246 (51%) | | ITM | ITM Power Plc | 76.10 | 51.273 | +24.827 (48%) | | BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 717.248 | +346.752 (48%) | | RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 99.926 | +47.274 (47%) | | GFIN | null | 0.072 | 0.049 | +0.023 (47%) | | OMI | OROSUR MINING INC COM NPV | 10.25 | 6.995 | +3.255 (47%) | | SWG | null | 59.00 | 40.447 | +18.553 (46%) | | CAR | CARCLO PLC ORD 5P | 48.00 | 33.347 | +14.653 (44%) | | XSG | null | 1.50 | 1.047 | +0.453 (43%) | | ZEG | null | 736.00 | 520.698 | +215.302 (41%) | | SDI | null | 94.00 | 67.055 | +26.945 (40%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,518.072 | +601.928 (40%) | | FAB | null | 8.25 | 5.929 | +2.321 (39%) | | CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.187 | +0.073 (39%) | | SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,885.144 | +1,086.856 (38%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 113.682 | +42.718 (38%) | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 120.823 | +45.177 (37%) | | BGEO | null | 7,300.00 | 5,338.017 | +1,961.983 (37%) | | STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 34.103 | +12.497 (37%) | | MTRO | METRO BANK PLC | 129.40 | 95.027 | +34.373 (36%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 39.615 | +13.885 (35%) | | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 54.642 | +18.358 (34%) | | INDV | null | 1,198.00 | 899.836 | +298.164 (33%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.242 | +0.408 (33%) | | EML | null | 1.90 | 1.433 | +0.467 (33%) | | SAGA | null | 176.60 | 133.43 | +43.17 (32%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 6.277 | +2.023 (32%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | 41.454 | +13.346 (32%) | | PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 223.182 | +70.818 (32%) | | HSS | null | 9.40 | 7.153 | +2.247 (31%) | | TBCG | null | 4,865.00 | 3,712.422 | +1,152.578 (31%) | | KIE | KIER GROUP PLC ORD 1P | 208.50 | 159.351 | +49.149 (31%) | | VLG | null | 60.00 | 45.932 | +14.068 (31%) | | STAN | null | 1,339.50 | 1,029.955 | +309.545 (30%) | | INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 62.205 | +18.295 (29%) | | BAKK | null | 222.50 | 172.538 | +49.962 (29%) | | OTB | null | 287.00 | 223.372 | +63.628 (28%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,564.886 | +435.114 (28%) | | IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 21.717 | +5.783 (27%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 1,895.895 | +504.105 (27%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 2,627.20 | +692.80 (26%) | | STJ | null | 1,196.50 | 947.686 | +248.814 (26%) | | OSB | null | 564.00 | 448.641 | +115.359 (26%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 6.961 | +1.789 (26%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 1,964.011 | +485.989 (25%) | | ELCO | null | 181.00 | 145.227 | +35.773 (25%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 708.13 | +173.87 (25%) | | GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 507.778 | +124.222 (24%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 373.429 | +91.071 (24%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 282.93 | +66.72 (24%) | | XAR | XAAR PLC ORD 10P | 125.00 | 101.19 | +23.81 (24%) | | PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 745.017 | +175.183 (24%) | | HMSO | HAMMERSON PLC ORD 25P | 290.40 | 235.457 | +54.943 (23%) | | BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 101.148 | +23.352 (23%) | | DCTA | null | 13.00 | 10.562 | +2.438 (23%) | | BKY | BERKELEY RESOURCES LTD NPV | 26.10 | 21.253 | +4.847 (23%) | | DFS | DFS FURNITURE PLC | 175.00 | 142.709 | +32.291 (23%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,540.166 | +342.834 (22%) | | BATS | null | 3,812.00 | 3,120.30 | +691.70 (22%) | | RBW | null | 13.80 | 11.324 | +2.476 (22%) | | MNL | null | 882.00 | 723.797 | +158.203 (22%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 1,940.736 | +415.264 (21%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 175.66 | +37.34 (21%) | | PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.613 | +0.13 (21%) | | IPO | IP Group | 57.10 | 47.26 | +9.84 (21%) | | JOG | null | 109.50 | 91.002 | +18.498 (20%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 55.688 | +11.312 (20%) | | IWG | null | 220.80 | 183.676 | +37.124 (20%) | | TCAP | TP ICAP PLC | 308.50 | 257.908 | +50.592 (20%) | | CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 4,794.409 | +905.591 (19%) | | EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.43 | +0.27 (19%) | | QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.539 | +0.661 (19%) | | VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 311.815 | +58.185 (19%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,078.917 | +381.083 (18%) | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 50.939 | +9.261 (18%) | | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 2,837.87 | +500.13 (18%) | | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 202.419 | +35.581 (18%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 457.078 | +78.422 (17%) | | WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.134 | +0.366 (17%) | | RCDO | RICARDO PLC ORD 25P | 424.00 | 362.74 | +61.26 (17%) | | DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,455.655 | +744.345 (17%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,282.567 | +381.433 (17%) | | WINE | null | 73.40 | 63.025 | +10.375 (16%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 3,733.279 | +606.721 (16%) | | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 427.906 | +68.294 (16%) | | HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,807.161 | +444.839 (16%) | | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 163.295 | +25.705 (16%) | | EDV | null | 2,194.00 | 1,896.175 | +297.825 (16%) | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 251.797 | +39.203 (16%) | | GBS | null | 307.505 | 267.853 | +39.652 (15%) | | ATYM | null | 455.00 | 396.605 | +58.395 (15%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 813.567 | +119.433 (15%) | | RE | null | 88.50 | 77.404 | +11.096 (14%) | | SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.613 | +0.087 (14%) | | ELM | ELEMENTIS PLC ORD 5P | 167.80 | 147.191 | +20.609 (14%) | | PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 568.857 | +77.643 (14%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 172.837 | +23.563 (14%) | | ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 2,929.665 | +396.335 (14%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 289.496 | +39.004 (13%) | | FEVR | null | 920.00 | 812.011 | +107.989 (13%) | | CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,078.219 | +141.781 (13%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 352.359 | +46.241 (13%) | | ATT | null | 448.50 | 396.627 | +51.873 (13%) | | WTEC | null | 199.55 | 176.567 | +22.983 (13%) | | MILA | null | 0.525 | 0.465 | +0.06 (13%) | | NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,255.301 | +159.699 (13%) | | ANG | null | 46.00 | 40.832 | +5.168 (13%) | | DSCV | null | 722.00 | 641.279 | +80.721 (13%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 72.909 | +9.171 (13%) | | FSV | null | 372.00 | 331.065 | +40.935 (12%) | | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,391.256 | +170.744 (12%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 958.814 | +115.686 (12%) | | EGL | null | 219.00 | 195.421 | +23.579 (12%) | | JDW | null | 773.00 | 690.038 | +82.962 (12%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 339.224 | +40.776 (12%) | | EAT | null | 96.20 | 85.917 | +10.283 (12%) | | FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 42.013 | +4.987 (12%) | | SEPL | null | 230.50 | 206.835 | +23.665 (11%) | | QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 451.984 | +51.516 (11%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 27.578 | +2.922 (11%) | | IHC | null | 21.00 | 19.001 | +1.999 (11%) | | LIFE | null | 5.429 | 4.916 | +0.513 (10%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,713.239 | +374.761 (10%) | | GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 153.929 | +15.471 (10%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 194.491 | +19.009 (10%) | | PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 72.565 | +6.935 (10%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 452.405 | +43.095 (10%) | | PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 698.995 | +66.005 (9%) | | ICGT | null | 1,416.00 | 1,294.115 | +121.885 (9%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 104.813 | +9.687 (9%) | | BEZ | BEAZLEY PLC ORD 5P | 915.00 | 839.098 | +75.902 (9%) | | HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 229.364 | +20.636 (9%) | | HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,180.60 | +105.40 (9%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,104.772 | +98.228 (9%) | | EWI | null | 184.00 | 169.061 | +14.939 (9%) | | AVG | AVINGTRANS PLC ORD 5P | 420.00 | 386.039 | +33.961 (9%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | 43.91 | +3.84 (9%) | | MERC | null | 33.00 | 30.369 | +2.631 (9%) | | AEWU | null | 108.20 | 99.695 | +8.505 (9%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 590.262 | +49.738 (8%) | | LGEN | null | 256.90 | 237.129 | +19.771 (8%) | | TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.30 | 3.97 | +0.33 (8%) | | RGL | null | 126.00 | 116.34 | +9.66 (8%) | | ASLI | null | 64.70 | 59.773 | +4.927 (8%) | | THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 98.50 | 91.029 | +7.471 (8%) | | AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 149.289 | +12.211 (8%) | | OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,186.027 | +96.473 (8%) | | UOG | null | 0.16 | 0.148 | +0.012 (8%) | | BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 645.134 | +51.866 (8%) | | AAIF | null | 236.00 | 218.517 | +17.483 (8%) | | KZG | null | 1.525 | 1.412 | +0.113 (8%) | | IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 994.545 | +79.455 (8%) | | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,115.55 | +88.45 (8%) | | HHI | null | 182.50 | 169.257 | +13.243 (8%) | | IHP | null | 372.50 | 345.648 | +26.852 (8%) | | MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 260.22 | +19.78 (8%) | | CYN | null | 206.00 | 191.552 | +14.448 (8%) | | JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 582.421 | +43.579 (7%) | | FJV | null | 191.00 | 177.756 | +13.244 (7%) | | GROW | null | 354.00 | 329.741 | +24.259 (7%) | | DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 639.50 | +47.00 (7%) | | BPM | null | 698.00 | 650.679 | +47.321 (7%) | | MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 264.617 | +18.883 (7%) | | BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 751.522 | +53.478 (7%) | | CRN | null | 189.00 | 176.594 | +12.406 (7%) | | GOT | null | 316.00 | 295.414 | +20.586 (7%) | | ESP | null | 99.00 | 92.58 | +6.42 (7%) | | SUPR | null | 80.80 | 75.579 | +5.221 (7%) | | HWG | null | 185.00 | 173.114 | +11.886 (7%) | | GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 320.705 | +21.795 (7%) | | JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 444.787 | +30.213 (7%) | | VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 192.146 | +12.854 (7%) | | GMS | null | 19.06 | 17.874 | +1.186 (7%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | 377.80 | +24.20 (6%) | | TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 319.66 | +20.34 (6%) | | JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,024.953 | +65.047 (6%) | | RM | RM Plc | 99.50 | 93.619 | +5.881 (6%) | | MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,068.442 | +66.558 (6%) | | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 327.037 | +19.963 (6%) | | MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 206.715 | +12.485 (6%) | | ART | ARTISAN (UK) PLC ORD 20P | 45.50 | 42.961 | +2.539 (6%) | | IDOX | IDOX PLC ORD 1P | 64.60 | 61.012 | +3.588 (6%) | | IPRV | null | 2,919.00 | 2,756.858 | +162.142 (6%) | | RESI | null | 59.60 | 56.299 | +3.301 (6%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | 741.361 | +42.139 (6%) | | KEYS | null | 624.00 | 590.54 | +33.46 (6%) | | CNA | CENTRICA PLC ORD 6 14/81P | 153.30 | 145.094 | +8.206 (6%) | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 528.49 | +29.01 (5%) | | SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,189.328 | +64.172 (5%) | | PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.233 | +0.767 (5%) | | SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 50.774 | +2.726 (5%) | | SUS | S&U | 1,700.00 | 1,613.87 | +86.13 (5%) | | UU | null | 1,118.00 | 1,062.343 | +55.657 (5%) | | FSJ | null | 348.00 | 330.74 | +17.26 (5%) | | ATR | null | 490.00 | 465.75 | +24.25 (5%) | | RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 792.86 | +40.14 (5%) | | TAM | null | 704.00 | 670.353 | +33.647 (5%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 177.467 | +8.533 (5%) | | EDIN | null | 798.00 | 762.692 | +35.308 (5%) | | DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 287.789 | +13.211 (5%) | | MAB1 | null | 830.00 | 793.638 | +36.362 (5%) | | CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,005.666 | +224.334 (4%) | | SN | null | 1,125.00 | 1,077.52 | +47.48 (4%) | | GYM | null | 153.40 | 147.163 | +6.237 (4%) | | DEM | null | 1,225.25 | 1,175.674 | +49.576 (4%) | | DGSE | null | 1,619.30 | 1,554.296 | +65.004 (4%) | | GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 73.657 | +3.043 (4%) | | REL | null | 3,956.00 | 3,799.648 | +156.352 (4%) | | GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,252.292 | +287.708 (4%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,494.508 | +95.492 (4%) | | SEQI | null | 81.50 | 78.733 | +2.767 (4%) | | ITV | ITV PLC ORD 10P | 79.65 | 77.077 | +2.573 (3%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 249.801 | +8.199 (3%) | | CREI | null | 81.30 | 78.741 | +2.559 (3%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 166.416 | +5.384 (3%) | | ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.04 | 6.823 | +0.217 (3%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 310.709 | +9.791 (3%) | | SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,601.157 | +79.843 (3%) | | WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 201.921 | +6.079 (3%) | | HUW | null | 217.00 | 210.694 | +6.306 (3%) | | ANP | ANPARIO PLC ORD 23P | 392.50 | 381.224 | +11.276 (3%) | | CCJI | null | 193.00 | 187.534 | +5.466 (3%) | | ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,817.697 | +50.803 (3%) | | SSPG | SSP GROUP PLC | 173.00 | 168.331 | +4.669 (3%) | | ALFA | null | 222.50 | 216.653 | +5.847 (3%) | | EPWN | null | 100.50 | 97.883 | +2.617 (3%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 93.292 | +2.408 (3%) | | HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 119.179 | +3.021 (3%) | | IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 380.225 | +9.275 (2%) | | TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 108.559 | +2.641 (2%) | | VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 61.809 | +1.491 (2%) | | INPP | null | 123.80 | 120.92 | +2.88 (2%) | | KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 274.871 | +6.529 (2%) | | EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 25.598 | +0.602 (2%) | | DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 60.868 | +1.382 (2%) | | SERE | null | 68.60 | 67.175 | +1.425 (2%) | | THRG | null | 601.00 | 589.117 | +11.883 (2%) | | AIE | null | 285.00 | 279.447 | +5.553 (2%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 511.55 | +9.45 (2%) | | ROR | ROTORK PLC ORD 5P | 327.20 | 321.299 | +5.901 (2%) | | INFR | null | 2,595.50 | 2,548.831 | +46.669 (2%) | | POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 471.875 | +8.625 (2%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 125.008 | +2.292 (2%) | | BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 388.444 | +7.056 (2%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 445.317 | +7.683 (2%) | | TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 103.548 | +1.652 (2%) | | AUTO | null | 828.00 | 815.399 | +12.601 (2%) | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 246.363 | +3.637 (1%) | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 502.538 | +7.462 (1%) | | STCM | STEPPE CEMENT LTD ORD USD0.01 | 16.00 | 15.773 | +0.227 (1%) | | ENGY | null | 196.72 | 194.219 | +2.501 (1%) | | GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.938 | +0.012 (1%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 373.806 | +4.694 (1%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,931.10 | +22.90 (1%) | | 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 30.335 | 29.991 | +0.344 (1%) | | CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 82.00 | 81.073 | +0.927 (1%) | | RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.646 | +0.354 (1%) | | ENOG | null | 952.00 | 941.413 | +10.587 (1%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 619.29 | +6.71 (1%) | | BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.983 | +0.037 (1%) | | ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,847.281 | +40.719 (1%) | | JAM | null | 1,050.00 | 1,042.037 | +7.963 (1%) | | CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 184.70 | +1.30 (1%) | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 208.279 | +1.221 (1%) | | IBT | null | 658.00 | 654.372 | +3.628 (1%) | | SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 251.668 | +1.332 (1%) | | PRSR | null | 107.00 | 106.443 | +0.557 (1%) | | PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 96.00 | 95.951 | +0.049 (0%) | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,294.00 | -5,979.028 | +16,273.028 (272%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | -7,237.795 | +22,377.795 (309%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | -1,877.786 | +18,117.786 (965%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | ALBA | 0.038 | -0.002 | | IRON | 0.044 | +0.001 | | ROO | 179.80 | 0.00 | | CZN | 0.034 | +0.007 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | UKOG | 0.017 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | SILP | 27,865.00 | +4,500.00 | | 3LBC | 40,800.00 | +1,500.00 | | 3LLL | 24,249.518 | +924.518 | | KNM | 21,340.004 | +899.998 | | 3UKL | 42,150.00 | +722.00 | | 3LEU | 56,450.00 | +550.00 | | 0YAA | 1,446.028 | +456.794 | | LUK2 | 58,525.00 | +455.00 | | LCRW | 9,757.50 | +359.00 | | JPXG | 13,949.50 | +346.50 | | Top 10 Losers | | Name | Last | Change | | 3LSI | 89,571.00 | -6,247.00 | | 3PLT | 107,000.00 | -4,150.00 | | SPPP | 18,588.289 | -1,166.21 | | CAPU | 121,030.00 | -985.00 | | XLVP | 55,840.00 | -920.00 | | 3LRR | 15,460.00 | -900.00 | | CRU1 | 1,700.00 | -619.00 | | PHPP | 27,079.123 | -490.877 | | CU2G | 62,525.00 | -465.00 | | CN1 | 47,397.50 | -395.00 | |
1968 