Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
ALBH ALUMINIUM BAHRAIN BSC GDR EACH REPR 5 SHS REG`S 16.50 0.55 +15.95 (2900%)
70GD null 70.50 7.792 +62.708 (805%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.85 0.401 +0.449 (112%)
CTEA null 0.55 0.293 +0.257 (88%)
GCM GCM RESOURCES PLC ORD 10P 3.38 2.027 +1.353 (67%)
HRN HORNBY PLC ORD 1P 36.00 21.80 +14.20 (65%)
ADA ADAMS PLC ORD EUR0.01 6.75 4.355 +2.395 (55%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.725 0.469 +0.256 (55%)
SOU SOUND OIL PLC ORD 0.1P 1.075 0.738 +0.337 (46%)
WIN WINCANTON PLC ORD 10P 624.00 441.35 +182.65 (41%)
ITX null 174.00 129.80 +44.20 (34%)
PEG PETARDS GROUP PLC ORD 1P 6.75 5.048 +1.702 (34%)
TND TANDEM GROUP PLC ORD 25P 231.00 178.90 +52.10 (29%)
BKS null 166.50 129.053 +37.447 (29%)
MRL null 500.00 391.60 +108.40 (28%)
MDZ MEDIAZEST ORD GBP0.10 0.07 0.055 +0.015 (27%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.324 0.263 +0.061 (23%)
FTC FILTRONIC PLC ORD 10P 37.50 30.443 +7.057 (23%)
KEFI KEFI MINERALS PLC ORD GBP0.01 0.82 0.666 +0.154 (23%)
PRIM null 4.75 3.876 +0.874 (23%)
MTL METALS EXPLORATION PLC ORD 1P 3.55 2.907 +0.643 (22%)
INDV null 1,715.00 1,411.633 +303.367 (21%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 2.75 2.267 +0.483 (21%)
MOTR null 131.00 108.105 +22.895 (21%)
MCB MCBRIDE PLC ORD 10P 90.00 74.473 +15.527 (21%)
TMT TMT Group Plc 3.85 3.19 +0.66 (21%)
SAL SPACEANDPEOPLE PLC ORD 1P 77.50 64.45 +13.05 (20%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 20.25 16.843 +3.407 (20%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 202.00 168.545 +33.455 (20%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 222.00 186.783 +35.217 (19%)
SND SANDERSON GROUP PLC ORD 10P 9.75 8.221 +1.529 (19%)
BGEO null 4,710.00 3,977.333 +732.667 (18%)
MIN MINOAN GROUP PLC ORD 1P 0.75 0.638 +0.112 (18%)
ECR ECR MINERALS PLC ORD 0.1P 0.32 0.274 +0.046 (17%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 369.10 320.113 +48.987 (15%)
BEZ BEAZLEY PLC ORD 5P 652.00 565.75 +86.25 (15%)
SML STRATEGIC MINERALS PLC ORD 0.1P 0.25 0.217 +0.033 (15%)
JAN null 2.10 1.826 +0.274 (15%)
MAI MAINTEL HOLDINGS PLC ORD 1P 235.00 205.533 +29.467 (14%)
VNET VIANET GROUP PLC ORD 10P 111.50 97.583 +13.917 (14%)
88E null 0.296 0.26 +0.036 (14%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.068 0.06 +0.008 (13%)
CRH CRH PLC ORD EUR 0.32 6,574.00 5,809.667 +764.333 (13%)
FDBK FEEDBACK PLC ORD 0.25P 75.50 66.717 +8.783 (13%)
ATG ADVENTIS GROUP PLC ORD 0.25P 605.00 534.85 +70.15 (13%)
CORO null 0.205 0.182 +0.023 (13%)
DWHT DEWHURST PLC ORD 10P 937.50 833.75 +103.75 (12%)
AUK AUKETT FITZROY ROBINSON GROUP PLC ORD 1P 1.10 0.979 +0.121 (12%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 61.50 54.808 +6.692 (12%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 23.40 20.887 +2.513 (12%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 68.50 61.167 +7.333 (12%)
BPM null 502.50 449.65 +52.85 (12%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 17.20 15.393 +1.807 (12%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.50 126.05 +14.45 (11%)
STAN null 667.60 599.28 +68.32 (11%)
FEVR null 1,155.00 1,039.50 +115.50 (11%)
RSW RENISHAW PLC ORD 20P 4,308.00 3,881.867 +426.133 (11%)
FUM FUTURA MEDICAL PLC ORD 0.2P 40.50 36.583 +3.917 (11%)
SYS1 null 410.00 370.367 +39.633 (11%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 19.28 17.454 +1.826 (10%)
HMI null 1.15 1.042 +0.108 (10%)
CMCX null 167.00 151.447 +15.553 (10%)
HTG HUNTING PLC ORD 25P 334.50 303.367 +31.133 (10%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 7.75 7.033 +0.717 (10%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 90.90 82.547 +8.353 (10%)
BARC BARCLAYS PLC ORD 25P 164.46 149.767 +14.693 (10%)
CRE CRESTON PLC ORD 10P 520.00 473.95 +46.05 (10%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 545.00 496.983 +48.017 (10%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,378.00 3,084.867 +293.133 (10%)
ECOB null 15.00 13.713 +1.287 (9%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 73.50 67.267 +6.233 (9%)
BBSN null 2.725 2.494 +0.231 (9%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 10,700.00 9,795.333 +904.667 (9%)
JIM JARVIS SECURITIES PLC ORD 1P 65.00 59.55 +5.45 (9%)
GROW null 265.60 243.433 +22.167 (9%)
GENL GENEL ENERGY PLC ORD 10P 82.10 75.28 +6.82 (9%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 665.00 610.667 +54.333 (9%)
AHT ASHTEAD GROUP PLC ORD 10P 5,680.00 5,216.30 +463.70 (9%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 239.10 219.747 +19.353 (9%)
ICP null 1,925.50 1,769.783 +155.717 (9%)
AOF AFRICA OPPORTUNITY FUND LTD ORD USD0.01 0.635 0.584 +0.051 (9%)
DKE null 0.25 0.23 +0.02 (9%)
SAV SAVANNAH RESOURCES PLC ORD 1P 2.00 1.841 +0.159 (9%)
HSD HANSARD GLOBAL PLC ORD 50P 49.20 45.303 +3.897 (9%)
KEYS null 600.00 552.467 +47.533 (9%)
ASLI null 63.80 58.747 +5.053 (9%)
NWT NEWMARK SECURITY PLC ORD 1P 85.00 78.283 +6.717 (9%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 46.57 42.906 +3.664 (9%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 47.00 43.325 +3.675 (8%)
SNX SYNECTICS PLC ORD 20P 180.00 165.95 +14.05 (8%)
EML null 2.50 2.305 +0.195 (8%)
BOWL HOLLYWOOD BOWL GROUP PLC 326.00 300.567 +25.433 (8%)
AEX AMINEX PLC ORD EUR0.06 0.875 0.807 +0.068 (8%)
HSP HARGREAVES SERVICES PLC ORD 10P 520.00 480.233 +39.767 (8%)
CPI CAPITA GROUP PLC ORD 2.066666P 20.30 18.754 +1.546 (8%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 176.50 163.117 +13.383 (8%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 238.50 220.983 +17.517 (8%)
XPS null 227.00 210.333 +16.667 (8%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 629.00 582.933 +46.067 (8%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 8,380.00 7,768.733 +611.267 (8%)
AFN ADVFN PLC ORD 1P 14.00 12.983 +1.017 (8%)
SMDS null 322.10 299.253 +22.847 (8%)
HSX HISCOX LTD ORD 5P 1,133.00 1,052.90 +80.10 (8%)
GLE null 524.00 487.467 +36.533 (7%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 34.50 32.153 +2.347 (7%)
VLG null 39.00 36.35 +2.65 (7%)
GLB GLANBIA PLC ORD EUR0.06 16.81 15.675 +1.135 (7%)
POS PLEXUS HOLDINGS PLC ORD 1P 16.50 15.393 +1.107 (7%)
PET PETREL RESOURCES PLC ORD EUR0.0125 2.50 2.335 +0.165 (7%)
RTO RENTOKIL INITIAL PLC ORD 1P 438.30 409.35 +28.95 (7%)
BVXP null 4,900.00 4,577.00 +323.00 (7%)
DIGI DIGITAL MARKETING GROUP PLC ORD GBP0.50 9.445 8.83 +0.615 (7%)
FERG FERGUSON PLC 16,485.00 15,413.667 +1,071.333 (7%)
CPP CPPGROUP PLC ORD 10P 162.50 151.967 +10.533 (7%)
HSW null 158.00 147.858 +10.142 (7%)
ANTO ANTOFAGASTA PLC ORD 5P 1,817.50 1,701.383 +116.117 (7%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 117.50 110.00 +7.50 (7%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 926.00 867.033 +58.967 (7%)
KIE KIER GROUP PLC ORD 1P 136.00 127.76 +8.24 (6%)
MRO MELROSE PLC ORD 0.2P 635.00 596.96 +38.04 (6%)
ENOG null 1,020.00 958.983 +61.017 (6%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 21.45 20.174 +1.276 (6%)
PEB null 10.00 9.407 +0.593 (6%)
CCJI null 197.00 185.492 +11.508 (6%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 384.00 361.95 +22.05 (6%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 991.00 934.25 +56.75 (6%)
TLY TOTALLY PLC ORD 1P 5.75 5.421 +0.329 (6%)
SRP SERCO GROUP PLC ORD 2P 187.30 176.62 +10.68 (6%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 107.50 101.417 +6.083 (6%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 489.80 462.18 +27.62 (6%)
YU null 1,250.00 1,181.167 +68.833 (6%)
SGE SAGE GROUP PLC ORD 1P 1,244.50 1,176.183 +68.317 (6%)
KGF KINGFISHER PLC ORD 15 5/7P 234.50 221.75 +12.75 (6%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.30 1.23 +0.07 (6%)
APH ALLIANCE PHARMA PLC ORD 1P 41.65 39.413 +2.237 (6%)
MSLH MARSHALLS PLC ORD 25P 299.40 283.487 +15.913 (6%)
GIF null 2.45 2.32 +0.13 (6%)
MNL null 624.00 591.10 +32.90 (6%)
SIS SCIENCE IN SPORT PLC ORD 10P 16.75 15.868 +0.882 (6%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 651.00 616.767 +34.233 (6%)
VNH VIETNAM HLDG LTD ORD SHS USD1 371.00 351.70 +19.30 (5%)
ABDP AB DYNAMICS PLC ORD 1P 1,860.00 1,763.417 +96.583 (5%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 5,700.00 5,411.667 +288.333 (5%)
TSTL TRISTEL ORD GBP0 480.00 455.967 +24.033 (5%)
SYNC null 125.00 118.833 +6.167 (5%)
SDI null 71.50 67.97 +3.53 (5%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,295.00 1,231.333 +63.667 (5%)
ITEC null 140.50 133.628 +6.872 (5%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 58.90 56.043 +2.857 (5%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,666.00 2,537.067 +128.933 (5%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 89.00 84.70 +4.30 (5%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 370.00 352.367 +17.633 (5%)
FLTR null 17,105.00 16,295.50 +809.50 (5%)
OPTI null 26.75 25.492 +1.258 (5%)
BXP BEXIMCO PHARMACEUTICALS gdr 40.50 38.60 +1.90 (5%)
JD JD SPORTS FASHION PLC ORD 5P 117.90 112.378 +5.522 (5%)
MGNS null 2,345.00 2,235.167 +109.833 (5%)
ARC ARCONTECH GROUP PLC ORD 0.1P 98.50 93.90 +4.60 (5%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 579.00 551.967 +27.033 (5%)
CARR null 127.00 121.092 +5.908 (5%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,149.00 1,095.833 +53.167 (5%)
FRAN null 172.00 164.10 +7.90 (5%)
ELM ELEMENTIS PLC ORD 5P 141.40 134.933 +6.467 (5%)
DFS DFS FURNITURE PLC 122.00 116.44 +5.56 (5%)
IMSU null 743.625 709.95 +33.675 (5%)
ATT null 343.50 328.033 +15.467 (5%)
CCH null 2,465.00 2,354.70 +110.30 (5%)
STAF STAFFLINE GROUP PLC ORD 10P 28.70 27.422 +1.278 (5%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 827.00 790.547 +36.453 (5%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,060.00 1,014.583 +45.417 (4%)
SMJ null 132.50 126.833 +5.667 (4%)
EMG MAN GROUP PLC USD0.03428571 243.50 233.28 +10.22 (4%)
CCP CELTIC PLC ORD 1P 128.50 123.167 +5.333 (4%)
AO null 92.85 89.093 +3.757 (4%)
NAR NORTHAMBER PLC ORD 1P 49.50 47.50 +2.00 (4%)
AVON AVON RUBBER PLC ORD #1 987.00 947.20 +39.80 (4%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,890.00 2,773.50 +116.50 (4%)
LBRT null 60.055 57.64 +2.415 (4%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.025 0.024 +0.001 (4%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 1,324.00 1,271.00 +53.00 (4%)
IBST null 161.50 155.043 +6.457 (4%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 153.50 147.483 +6.017 (4%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 136.80 131.433 +5.367 (4%)
REL null 3,461.00 3,328.633 +132.367 (4%)
RNO RENOLD PLC ORD 5P 44.10 42.413 +1.687 (4%)
HLMA HALMA PLC ORD 10P 2,302.00 2,214.10 +87.90 (4%)
MTO MITIE GROUP PLC ORD 2.5P 106.80 102.72 +4.08 (4%)
IBT null 684.00 657.967 +26.033 (4%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 640.00 615.667 +24.333 (4%)
ITRK INTERTEK GROUP PLC ORD 1P 4,622.00 4,448.10 +173.90 (4%)
WIL WILMINGTON GROUP PLC ORD 5P 350.00 336.967 +13.033 (4%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,100.00 1,059.867 +40.133 (4%)
IRON IRONVELD PLC ORD 1P 0.165 0.159 +0.006 (4%)
AIEA AIREA PLC ORD GBP0.25 28.50 27.467 +1.033 (4%)
TAM null 566.00 545.50 +20.50 (4%)
IKA ILIKA PLC ORD GBP0.01 36.00 34.70 +1.30 (4%)
TIFS null 152.00 146.56 +5.44 (4%)
DPLM DIPLOMA PLC ORD 5P 3,456.00 3,332.733 +123.267 (4%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 157.60 151.993 +5.607 (4%)
IOM IOMART GROUP PLC ORD 1P 150.00 144.697 +5.303 (4%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 525.00 506.533 +18.467 (4%)
NSCI NETSCIENTIFIC PLC ORD 5P 67.00 64.667 +2.333 (4%)
PMP PORTMEIRION GROUP PLC ORD 5P 228.00 220.10 +7.90 (4%)
SPR null 82.00 79.25 +2.75 (3%)
BBB null 43.00 41.567 +1.433 (3%)
JAM null 943.00 911.90 +31.10 (3%)
TRCS TRACSIS PLC ORD GBP0.004 920.00 889.70 +30.30 (3%)
MAJE MAJEDIE INVESTMENTS PLC 10P 237.00 229.20 +7.80 (3%)
WIZZ null 2,137.00 2,067.067 +69.933 (3%)
NET NETCALL PLC ORD 5P 95.00 91.917 +3.083 (3%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 82.70 80.038 +2.662 (3%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 2.35 2.275 +0.075 (3%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 69.12 66.915 +2.205 (3%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.063 0.061 +0.002 (3%)
GAMA null 1,234.00 1,194.867 +39.133 (3%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 11.525 11.16 +0.365 (3%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 2,070.00 2,004.60 +65.40 (3%)
OMG null 108.50 105.083 +3.417 (3%)
BA BAE SYSTEMS PLC ORD 2.5P 1,242.00 1,203.533 +38.467 (3%)
INSE INSPIRED ENERGY PLC ORD 0.125P 72.00 69.767 +2.233 (3%)
BLV BELVOIR LETTINGS PLC ORD 1P 277.50 268.883 +8.617 (3%)
BNC BANCO SANTANDER S.A. EUR0.50 327.50 317.433 +10.067 (3%)
TORO null 0.495 0.48 +0.015 (3%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 329.50 319.533 +9.967 (3%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 335.00 325.00 +10.00 (3%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 71.20 69.073 +2.127 (3%)
STVG null 200.00 194.067 +5.933 (3%)
AV AVIVA PLC ORD 25P 446.30 433.143 +13.157 (3%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 1,225.00 1,188.833 +36.167 (3%)
RMMC null 164.50 159.667 +4.833 (3%)
RMV RIGHTMOVE PLC ORD 1P 566.60 550.133 +16.467 (3%)
INF INFORMA PLC ORD 0.1P 810.20 786.733 +23.467 (3%)
DSM null 62.00 60.208 +1.792 (3%)
CGL CATLIN GROUP LTD COMS SHS $0.01 79.00 76.733 +2.267 (3%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,664.60 1,616.993 +47.607 (3%)
MER MEARS GROUP PLC ORD 1P 354.00 343.917 +10.083 (3%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 5.875 5.708 +0.167 (3%)
III 3I GROUP PLC ORD 73 19/22P 2,468.00 2,398.067 +69.933 (3%)
ATM null 4.40 4.275 +0.125 (3%)
DGE DIAGEO PLC ORD 28 101/108P 2,962.00 2,878.333 +83.667 (3%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 10,325.00 10,041.967 +283.033 (3%)
PALM null 3.50 3.405 +0.095 (3%)
IPRV null 2,479.00 2,411.758 +67.242 (3%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 195.80 190.527 +5.273 (3%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 130.00 126.492 +3.508 (3%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 801.20 779.96 +21.24 (3%)
WTEC null 147.67 143.764 +3.906 (3%)
QQ QINETIQ GROUP PLC ORD 1P 370.60 360.853 +9.747 (3%)
IGV null 70.00 68.183 +1.817 (3%)
JLEN null 101.40 98.78 +2.62 (3%)
RNWH RENEW HOLDINGS PLC ORD 10P 875.00 852.567 +22.433 (3%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 8.50 8.283 +0.217 (3%)
HEFT null 176.00 171.50 +4.50 (3%)
ICGT null 1,224.00 1,192.867 +31.133 (3%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 85.00 82.842 +2.158 (3%)
HNE null 146.00 142.35 +3.65 (3%)
IH2O null 4,939.50 4,816.15 +123.35 (3%)
DEM null 1,146.75 1,118.196 +28.554 (3%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 107.40 104.74 +2.66 (3%)
FEV null 368.50 359.367 +9.133 (3%)
GDWN GOODWIN PLC ORD 10P 5,660.00 5,519.667 +140.333 (3%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 335.00 326.767 +8.233 (3%)
HGT HG CAPITAL TRUST ORD GBP0.25 440.00 429.25 +10.75 (2%)
TBCG null 2,960.00 2,888.167 +71.833 (2%)
CEL CAPARO ENERGY LIMITED ORD NPV 100.00 97.60 +2.40 (2%)
GYM null 110.00 107.373 +2.627 (2%)
PRTC null 197.00 192.317 +4.683 (2%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,642.00 1,603.00 +39.00 (2%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 779.00 760.667 +18.333 (2%)
REAT null 1.40 1.367 +0.033 (2%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 461.00 450.233 +10.767 (2%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 3.40 3.321 +0.079 (2%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 2.40 2.345 +0.055 (2%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 742.00 725.067 +16.933 (2%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 249.00 243.35 +5.65 (2%)
BBY BALFOUR BEATTY PLC ORD 50P 339.40 331.927 +7.473 (2%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 1,700.00 1,662.833 +37.167 (2%)
IMI IMI PLC ORD 25P 1,733.00 1,695.067 +37.933 (2%)
WYN WYNNSTAY GROUP PLC ORD 25P 377.50 369.267 +8.233 (2%)
FORT FORTERRA PLC 171.80 168.047 +3.753 (2%)
ALU ALUMASC GROUP PLC ORD 12.5P 182.50 178.533 +3.967 (2%)
ATST ALLIANCE TRUST PLC ORD 2.5P 1,180.00 1,154.467 +25.533 (2%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.093 0.091 +0.002 (2%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 250.00 244.633 +5.367 (2%)
AAIF null 203.00 198.675 +4.325 (2%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.50 182.542 +3.958 (2%)
RBN ROBINSON PLC ORD 0.5P 95.00 92.983 +2.017 (2%)
METP METRIC PROPERTY INVESTMENTS PLC ORD GBP0.01 (WI) 821.00 803.603 +17.397 (2%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 1.05 1.028 +0.022 (2%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,385.00 3,314.50 +70.50 (2%)
TRD TRIAD GROUP PLC ORD 1P 185.00 181.267 +3.733 (2%)
CKN CLARKSON PLC ORD 25P 3,590.00 3,518.00 +72.00 (2%)
IAT INVESCO ASIA TRUST PLC ORD 10P 301.00 294.95 +6.05 (2%)
INV INVESTMENT COMPANY PLC ORD 50P 305.00 298.867 +6.133 (2%)
FLO null 80.50 78.883 +1.617 (2%)
URU URU Metals Limited 75.00 73.517 +1.483 (2%)
AUTO null 740.40 725.747 +14.653 (2%)
NCC NCC Group Plc 126.40 123.913 +2.487 (2%)
EMH null 15.25 14.953 +0.297 (2%)
HFEL null 215.00 210.833 +4.167 (2%)
FIH null 215.00 210.833 +4.167 (2%)
PCA PALACE CAPITAL PLC ORD 1P 222.00 217.733 +4.267 (2%)
DGSE null 1,544.25 1,514.638 +29.612 (2%)
LWDB null 790.00 774.967 +15.033 (2%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 56.00 54.933 +1.067 (2%)
SYS null 33.50 32.867 +0.633 (2%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 118.00 115.783 +2.217 (2%)
RCN REDCENTRIC PLC ORD 0.1P 133.25 130.758 +2.492 (2%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 9.00 8.833 +0.167 (2%)
GTC GETECH GROUP PLC ORD 0.25P 8.25 8.097 +0.153 (2%)
CYAN null 12.25 12.025 +0.225 (2%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.97 7.824 +0.146 (2%)
GBG GB GROUP PLC ORD 2.5P 283.80 278.58 +5.22 (2%)
LIFE null 4.536 4.453 +0.083 (2%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 114.00 111.933 +2.067 (2%)
SYNT SYNTHOMER PLC ORD 10P 145.70 143.05 +2.65 (2%)
RDW REDROW PLC ORD 10P 640.50 628.933 +11.567 (2%)
BOKU null 161.50 158.60 +2.90 (2%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 977.30 960.15 +17.15 (2%)
STCM STEPPE CEMENT LTD ORD USD0.01 22.00 21.617 +0.383 (2%)
TPFG null 350.00 343.90 +6.10 (2%)
INCH INCHCAPE PLC ORD 10P 682.00 670.20 +11.80 (2%)
CTEC CONVATEC GROUP PLC 246.20 241.987 +4.213 (2%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 860.00 845.367 +14.633 (2%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 21.70 21.336 +0.364 (2%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 216.50 212.933 +3.567 (2%)
AIE null 254.00 249.817 +4.183 (2%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 11.00 10.82 +0.18 (2%)
BME null 525.80 517.203 +8.597 (2%)
MIND null 41.00 40.333 +0.667 (2%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 388.00 381.817 +6.183 (2%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 72.60 71.447 +1.153 (2%)
CREI null 72.00 70.877 +1.123 (2%)
WINE null 67.00 65.977 +1.023 (2%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.50 32.008 +0.492 (2%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 240.00 236.383 +3.617 (2%)
ANII null 674.00 663.933 +10.067 (2%)
IDHC null 0.339 0.334 +0.005 (2%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 233.50 230.083 +3.417 (1%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 480.00 473.017 +6.983 (1%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 87.60 86.34 +1.26 (1%)
KMK KROMEK GROUP PLC ORD 1P 6.75 6.653 +0.097 (1%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,345.00 1,326.50 +18.50 (1%)
XLM null 7.00 6.904 +0.096 (1%)
MCM null 7.25 7.152 +0.098 (1%)
ATR null 430.00 424.25 +5.75 (1%)
XTR XTRACT ENERGY PLC ORD 0.1P 1.075 1.061 +0.014 (1%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 149.00 147.08 +1.92 (1%)
BREE BREEDON AGGREGATES LTD ORD NPV 369.00 364.317 +4.683 (1%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,120.00 2,093.00 +27.00 (1%)
FTV FORESIGHT VCT PLC ORD 1P 77.00 76.033 +0.967 (1%)
VANL null 39.00 38.517 +0.483 (1%)
I3E null 9.30 9.185 +0.115 (1%)
LTOD null 42.20 41.70 +0.50 (1%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.60 10.478 +0.122 (1%)
NAH null 63.00 62.30 +0.70 (1%)
SRB SERABI MINING ORD GBP0.10 49.00 48.47 +0.53 (1%)
MPE null 764.00 755.867 +8.133 (1%)
FAIR null 0.573 0.567 +0.006 (1%)
CNC null 88.00 87.087 +0.913 (1%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,185.00 2,162.333 +22.667 (1%)
GBS null 188.54 186.592 +1.948 (1%)
GFM GRIFFIN MINING LIMITED ORD $0.01 98.75 97.748 +1.002 (1%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,650.00 4,603.00 +47.00 (1%)
SCT null 1,468.00 1,453.267 +14.733 (1%)
INFR null 2,358.75 2,335.283 +23.467 (1%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,967.00 1,947.667 +19.333 (1%)
JUST null 83.90 83.117 +0.783 (1%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 89.50 88.675 +0.825 (1%)
EPWN null 77.40 76.713 +0.687 (1%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 242.00 239.867 +2.133 (1%)
CCC COMPUTACENTER PLC ORD 6P 2,902.00 2,876.667 +25.333 (1%)
EAT null 86.40 85.645 +0.755 (1%)
GNC GREENCORE GROUP PLC ORD EUR0.63 102.20 101.305 +0.895 (1%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 347.50 344.567 +2.933 (1%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 81.00 80.34 +0.66 (1%)
KYGA KERRY GROUP 'A'ORD EUR0.125 80.25 79.603 +0.647 (1%)
NG NATIONAL GRID TRACO ord gbp0.10 1,037.50 1,029.31 +8.19 (1%)
KLR KELLER GROUP PLC ORD 10P 865.00 858.30 +6.70 (1%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 25.50 25.304 +0.196 (1%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 212.00 210.39 +1.61 (1%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 210.00 208.483 +1.517 (1%)
STB SECURE TRUST BANK PLC ORD 40P 710.00 704.833 +5.167 (1%)
WEIR WEIR GROUP PLC ORD 12.5P 1,833.00 1,820.00 +13.00 (1%)
API API GROUP PLC ORD 1P 53.00 52.625 +0.375 (1%)
MNDI MONDI PLC ORD EUR0.20 WI 1,408.50 1,398.657 +9.843 (1%)
ISF null 745.80 740.717 +5.083 (1%)
HLTH null 209.725 208.297 +1.428 (1%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 204.50 203.117 +1.383 (1%)
SRE SIRIUS REAL ESTATE LD ORD NPV 86.50 85.912 +0.588 (1%)
BGLF null 0.595 0.591 +0.004 (1%)
GMS null 16.80 16.689 +0.111 (1%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 798.00 792.80 +5.20 (1%)
TRB TRIBAL GROUP PLC ORD 5P 43.05 42.773 +0.277 (1%)
TIG INNOVATION GROUP PLC ORD 2P 134.60 133.747 +0.853 (1%)
DRX DRAX GROUP PLC ORD 11 16/29P 465.70 462.807 +2.893 (1%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 244.00 242.467 +1.533 (1%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 51.50 51.183 +0.317 (1%)
KOD null 0.335 0.333 +0.002 (1%)
FJV null 180.00 178.95 +1.05 (1%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 614.50 610.873 +3.627 (1%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 358.00 355.95 +2.05 (1%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 82.00 81.527 +0.473 (1%)
KNOS null 1,103.00 1,097.033 +5.967 (1%)
CRW CRANEWARE PLC ORD GBP0.01 2,100.00 2,088.833 +11.167 (1%)
OCI null 468.50 466.083 +2.417 (1%)
ATYM null 328.00 326.367 +1.633 (0%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,183.00 1,177.233 +5.767 (0%)
PSON PEARSON PLC ORD 25P 960.60 956.027 +4.573 (0%)
TOWN null 130.00 129.383 +0.617 (0%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.65 0.647 +0.003 (0%)
CER null 1,555.00 1,548.00 +7.00 (0%)
TEP TELECOM PLUS PLC ORD 5P 1,462.00 1,456.20 +5.80 (0%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 118.50 118.033 +0.467 (0%)
ASC ASOS PLC ORD 3.5P 377.00 375.553 +1.447 (0%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 142.80 142.247 +0.553 (0%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,157.50 1,153.25 +4.25 (0%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 134.00 133.50 +0.50 (0%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 314.50 313.50 +1.00 (0%)
VTU VERTU MOTORS PLC ORD GBP0.10 65.90 65.697 +0.203 (0%)
GHT GRESHAM COMPUTING PLC ORD 5P 129.00 128.617 +0.383 (0%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 10.30 10.269 +0.031 (0%)
DAR null 3.69 3.679 +0.011 (0%)
ENQ ENQUEST PLC ORD GBP0.05 13.00 12.964 +0.036 (0%)
ACRL null 35.90 35.807 +0.093 (0%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 65.20 65.037 +0.163 (0%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 535.00 533.683 +1.317 (0%)
BWNG null 17.55 17.514 +0.036 (0%)
CPC null 139.50 139.217 +0.283 (0%)
SEPL null 140.00 139.723 +0.277 (0%)
SHG SHANTA GOLD LIMITED ORD 0.01P 13.20 13.175 +0.025 (0%)
EDIN null 665.00 663.80 +1.20 (0%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 274.00 273.533 +0.467 (0%)
ZEG null 207.00 206.667 +0.333 (0%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 63.70 63.61 +0.09 (0%)
HWG null 129.50 129.317 +0.183 (0%)
GRG GREGGS PLC ORD 2P 2,696.00 2,692.867 +3.133 (0%)
TRI TRIFAST PLC ORD 5P 75.80 75.71 +0.09 (0%)
ESNT ESSENTRA PLC ORD 25P 166.60 166.407 +0.193 (0%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 490.00 489.517 +0.483 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 473.00 472.517 +0.483 (0%)
MINI null 48.20 48.153 +0.047 (0%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 35.50 35.483 +0.017 (0%)
SRC null 63.80 63.773 +0.027 (0%)
AFM null 355.00 354.867 +0.133 (0%)
REDD null 346.00 345.917 +0.083 (0%)
TUI null 551.50 551.45 +0.05 (0%)
Stock Price Date: Feb 29, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1472  1624  1321  1937 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215 
 HYVE 120.600.00 
 PREM 0.334+0.01 
 BIFF 410.00+0.40 
 ADV 0.175+0.092 
 CSP 229.80+14.00 
 COPL 0.05-0.002