Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,230.00 100.00 +20.00 (25%)
HHI null 179.50 100.00 +20.00 (25%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.50 100.00 +20.00 (25%)
SNG SYNAIRGEN PLC ORD 1P 14.25 100.00 +20.00 (25%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.50 100.00 +20.00 (25%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.50 100.00 +20.00 (25%)
MMX null 5.80 100.00 +20.00 (25%)
LME null 8.00 100.00 +20.00 (25%)
GHG null 235.00 100.00 +20.00 (25%)
HMSF null 217.00 100.00 +20.00 (25%)
MGP null 155.00 100.00 +20.00 (25%)
ESC null 61.00 100.00 +20.00 (25%)
AIQ null 29.50 100.00 +20.00 (25%)
UAV UNICORN AIM VCT PLC ORD 1P 136.00 99.757 +19.757 (25%)
HYR HYDRODEC GROUP ORD GBP0.005 65.50 99.744 +19.744 (25%)
LND LANDORE RESOURCES ORD GBP0.01 0.775 99.487 +19.487 (24%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 76.25 99.351 +19.351 (24%)
BHMU BH MACRO LTD ORD NPV (USD) 24.10 99.18 +19.18 (24%)
THRU null 28.30 99.159 +19.159 (24%)
AEMC null 582.00 99.153 +19.153 (24%)
KBT K3 Business Technology 220.00 99.099 +19.099 (24%)
SIXH 600 GROUP PLC ORD 1P 14.15 99.085 +19.085 (24%)
EYE null 163.00 98.99 +18.99 (24%)
SO4 null 30.50 98.967 +18.967 (24%)
FPX null 2,217.25 98.927 +18.927 (24%)
SSIF null 91.50 98.919 +18.919 (24%)
GSH null 2.95 98.889 +18.889 (24%)
SHOE null 229.00 98.81 +18.81 (24%)
GATC null 161.50 98.777 +18.777 (23%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 223.00 98.716 +18.716 (23%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 97.40 98.718 +18.718 (23%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 340.00 98.718 +18.718 (23%)
INM null 0.102 98.705 +18.705 (23%)
EMR EMPRESARIA GROUP PLC ORD 5P 75.00 98.684 +18.684 (23%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.85 98.681 +18.681 (23%)
REL null 1,807.00 98.649 +18.649 (23%)
HEAD HEADLAM GROUP PLC ORD 5P 462.00 98.611 +18.611 (23%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 8.875 98.60 +18.60 (23%)
BILB null 48.00 98.574 +18.574 (23%)
STCM STEPPE CEMENT LTD ORD USD0.01 34.50 98.571 +18.571 (23%)
TPFG null 173.50 98.563 +18.563 (23%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.99 98.507 +18.507 (23%)
CCP CELTIC PLC ORD 1P 162.50 98.485 +18.485 (23%)
NTEA null 140.50 98.389 +18.389 (23%)
DATA null 610.00 98.387 +18.387 (23%)
DRV DRIVER GROUP PLC ORD 0.4P 60.50 98.374 +18.374 (23%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.88 98.288 +18.288 (23%)
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P 357.00 98.238 +18.238 (23%)
CRC null 199.00 98.187 +18.187 (23%)
ULVR UNILEVER PLC ORD 3 1/9P 4,796.50 98.131 +18.131 (23%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.00 98.10 +18.10 (23%)
ASCL null 382.20 98.007 +18.007 (23%)
AFMC null 49.00 98.00 +18.00 (22%)
FFI null 17.50 97.951 +17.951 (22%)
VLE VOLVERE PLC ORD 0.00001P 1,125.00 97.905 +17.905 (22%)
NTV NORTHERN 2 VCT PLC ORD 5P 61.50 97.88 +17.88 (22%)
MUT MURRAY INCOME TRUST PLC ORD 25P 836.00 97.619 +17.619 (22%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.525 97.615 +17.615 (22%)
KYGA KERRY GROUP 'A'ORD EUR0.125 106.20 97.594 +17.594 (22%)
IND INDIGOVISION GROUP PLC ORD 1P 180.50 97.568 +17.568 (22%)
CMCL CALEDONIA MINING CORP com npv 438.00 97.481 +17.481 (22%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 212.00 97.407 +17.407 (22%)
TTA TOTAL SA TOTAL ORD SHS 49.66 97.407 +17.407 (22%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,350.00 97.362 +17.362 (22%)
LBRT null 66.93 97.267 +17.267 (22%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 3.30 97.173 +17.173 (21%)
IVPG null 198.00 97.141 +17.141 (21%)
RMDL null 102.00 97.143 +17.143 (21%)
UTL UTILICO LTD ORD GBP0.10 200.00 97.087 +17.087 (21%)
MMH null 165.00 97.059 +17.059 (21%)
LSE null 5,288.00 97.021 +17.021 (21%)
SUS S&U 2,170.00 97.02 +17.02 (21%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 8.925 97.011 +17.011 (21%)
TMO null 100.00 97.01 +17.01 (21%)
HSP HARGREAVES SERVICES PLC ORD 10P 292.00 96.98 +16.98 (21%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 153.00 96.958 +16.958 (21%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 6.075 96.933 +16.933 (21%)
SGRO SEGRO PLC ORD 10P 712.60 96.897 +16.897 (21%)
SNN null 690.00 96.803 +16.803 (21%)
ECEL null 221.00 96.73 +16.73 (21%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.25 96.582 +16.582 (21%)
CAU CENTAUR MEDIA PLC ORD 10P 55.00 96.522 +16.522 (21%)
PAM null 218.00 96.519 +16.519 (21%)
IXI IXICO PLC ORD 50P 27.50 96.491 +16.491 (21%)
WEY null 10.25 96.455 +16.455 (21%)
ET null 215.00 96.432 +16.432 (21%)
PGR null 21.60 96.349 +16.349 (20%)
MTO MITIE GROUP PLC ORD 2.5P 151.80 96.231 +16.231 (20%)
RMV RIGHTMOVE PLC ORD 1P 568.20 96.215 +16.215 (20%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 899.00 96.101 +16.101 (20%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 2.30 96.074 +16.074 (20%)
OBD null 169.00 95.991 +15.991 (20%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 152.50 95.944 +15.944 (20%)
BYOT BYOTROL PLC ORDS 0.25P 2.65 95.93 +15.93 (20%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 665.00 95.881 +15.881 (20%)
RWA ROBERT WALTERS PLC ORD 20P 630.00 95.833 +15.833 (20%)
MIND null 126.50 95.833 +15.833 (20%)
UNG UNIVERSE GROUP PLC ORD 5P 5.325 95.729 +15.729 (20%)
EDEN EDEN RESEARCH PLC ORD 1P 11.00 95.726 +15.726 (20%)
MOGP MOUNTFIELD GROUP PLC ORD GBP0.001 1.80 95.614 +15.614 (20%)
VNH VIETNAM HLDG LTD ORD SHS USD1 171.00 95.596 +15.596 (20%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 930.00 95.526 +15.526 (19%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.48 95.469 +15.469 (19%)
SOG STATPRO GROUP PLC ORD 1P 127.50 95.394 +15.394 (19%)
DGE DIAGEO PLC ORD 28 101/108P 3,348.00 95.375 +15.375 (19%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.32 95.266 +15.266 (19%)
RDSA null 2,536.00 95.065 +15.065 (19%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.67 95.048 +15.048 (19%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,785.00 94.979 +14.979 (19%)
CBP null 304.00 94.928 +14.928 (19%)
DIA DIALIGHT PLC ORD 1.89P 524.00 94.921 +14.921 (19%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 40.20 94.891 +14.891 (19%)
BEM BEOWULF MINING PLC ORD 1P 6.875 94.828 +14.828 (19%)
ASH ASHLEY HOUSE PLC ORD 1P 9.15 94.819 +14.819 (19%)
BAG BARR (A.G.) PLC ORD 12.5P 909.00 94.746 +14.746 (18%)
ABM null 0.45 94.737 +14.737 (18%)
RDSB null 2,541.50 94.725 +14.725 (18%)
QUIZ null 30.15 94.707 +14.707 (18%)
ALB null 17.00 94.656 +14.656 (18%)
INFR null 2,253.75 94.642 +14.642 (18%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.168 94.505 +14.505 (18%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.81 94.45 +14.45 (18%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 485.00 94.444 +14.444 (18%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 117.50 94.332 +14.332 (18%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 30.50 94.337 +14.337 (18%)
EPG EP Global Opportunities Trust 298.00 94.216 +14.216 (18%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 4.36 94.063 +14.063 (18%)
GMR GAMING REALMS PLC ORD 10P 5.00 94.017 +14.017 (18%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 38.50 93.902 +13.902 (17%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,687.00 93.805 +13.805 (17%)
RHL REDHALL GROUP PLC ORD 25P 1.70 93.778 +13.778 (17%)
DWHA DEWHURST 'A'NON.V ORD GBP 0.1 712.50 93.76 +13.76 (17%)
EPO EARTHPORT PLC ORD 10P 36.95 93.75 +13.75 (17%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 413.00 93.637 +13.637 (17%)
ABDP AB DYNAMICS PLC ORD 1P 2,520.00 93.542 +13.542 (17%)
WYG WYG PLC ORD GBP0.10 16.00 93.504 +13.504 (17%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 93.50 93.50 +13.50 (17%)
RGD null 5.25 93.416 +13.416 (17%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.425 93.333 +13.333 (17%)
SALV null 9.50 93.207 +13.207 (17%)
ARIX null 146.00 93.187 +13.187 (16%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.675 93.079 +13.079 (16%)
GHT GRESHAM COMPUTING PLC ORD 5P 101.50 93.081 +13.081 (16%)
ZTF ZOTEFOAMS PLC ORD 5P 622.00 93.00 +13.00 (16%)
ELCO null 80.50 92.998 +12.998 (16%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 127.00 92.995 +12.995 (16%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,419.00 92.953 +12.953 (16%)
TECH null 4.60 92.949 +12.949 (16%)
CAM CAMELLIA PLC ORD 10P 10,100.00 92.879 +12.879 (16%)
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P 146.50 92.812 +12.812 (16%)
LID LIDCO GROUP PLC ORD 0.5P 5.00 92.751 +12.751 (16%)
SN null 1,630.00 92.727 +12.727 (16%)
AIF ACORN INCOME FUND LD ORD 25P 407.50 92.691 +12.691 (16%)
GDR null 21.00 92.688 +12.688 (16%)
HVO HVIVO PLC 23.25 92.682 +12.682 (16%)
SLI null 93.60 92.592 +12.592 (16%)
MXCP null 78.00 92.582 +12.582 (16%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,320.00 92.56 +12.56 (16%)
PRIM null 0.115 92.208 +12.208 (15%)
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI) 2.75 92.188 +12.188 (15%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 502.00 92.121 +12.121 (15%)
HDD HARDIDE ORD GBP0.01 52.50 92.105 +12.105 (15%)
KZG null 1.75 92.105 +12.105 (15%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 613.60 92.084 +12.084 (15%)
CLG null 301.00 92.012 +12.012 (15%)
HUR null 55.95 92.012 +12.012 (15%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 816.00 92.005 +12.005 (15%)
MED null 6.50 91.876 +11.876 (15%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 710.00 91.87 +11.87 (15%)
NTBR NORTHERN BEAR PLC ORD GBP0 62.00 91.773 +11.773 (15%)
CASP null 10.65 91.76 +11.76 (15%)
PEG PETARDS GROUP PLC ORD 1P 27.00 91.734 +11.734 (15%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,857.50 91.687 +11.687 (15%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,255.00 91.669 +11.669 (15%)
GETB null 27.50 91.667 +11.667 (15%)
CREO null 211.50 91.546 +11.546 (14%)
HSD HANSARD GLOBAL PLC ORD 50P 45.50 91.247 +11.247 (14%)
EDR EGDON RESOURCES PLC ORD 10P 5.35 91.186 +11.186 (14%)
HRN HORNBY PLC ORD 1P 35.20 91.168 +11.168 (14%)
REAT null 0.315 90.953 +10.953 (14%)
UANC null 311.00 90.926 +10.926 (14%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 336.00 90.923 +10.923 (14%)
UTG UNITE GROUP PLC ORD 25P 968.00 90.858 +10.858 (14%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 565.20 90.844 +10.844 (14%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 395.00 90.772 +10.772 (13%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 1.95 90.698 +10.698 (13%)
COM null 14.50 90.625 +10.625 (13%)
NWF NWF GROUP PLC ORD 25P 166.50 90.594 +10.594 (13%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 207.00 90.495 +10.495 (13%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 583.00 90.476 +10.476 (13%)
CCH null 2,864.00 90.318 +10.318 (13%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 105.00 90.314 +10.314 (13%)
AGR ASSURA GROUP LD ORD 10P 60.70 90.216 +10.216 (13%)
GLRE null 37.82 90.181 +10.181 (13%)
OPTI null 83.50 90.166 +10.166 (13%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 68.50 90.163 +10.163 (13%)
DCC DCC PLC ORD EUR0.25 6,988.00 90.052 +10.052 (13%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,176.00 90.039 +10.039 (13%)
ECK ECKOH PLC ORD 0.25P 44.75 89.987 +9.987 (12%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 10.75 89.947 +9.947 (12%)
RBW null 2.375 89.937 +9.937 (12%)
DIS null 1.90 89.862 +9.862 (12%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.21 89.855 +9.855 (12%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 476.00 89.799 +9.799 (12%)
AEWU null 95.70 89.796 +9.796 (12%)
BVIC BRITVIC PLC ORD 20P 936.50 89.762 +9.762 (12%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 465.00 89.752 +9.752 (12%)
FFX null 119.50 89.746 +9.746 (12%)
CIP null 56.50 89.706 +9.706 (12%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 10.20 89.681 +9.681 (12%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 7.125 89.591 +9.591 (12%)
YOU YOUGOV ORD GBP0 480.00 89.562 +9.562 (12%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.025 89.474 +9.474 (12%)
PPG null 0.295 89.455 +9.455 (12%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,300.00 89.196 +9.196 (12%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 224.00 89.167 +9.167 (11%)
ORM ORMONDE MINING PLC ORD EUR0.025 4.10 89.13 +9.13 (11%)
CREG null 808.25 89.128 +9.128 (11%)
ABC ABCAM PLC ORD 0.2P 1,411.00 89.032 +9.032 (11%)
DGOC null 133.50 88.976 +8.976 (11%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 41,100.00 88.889 +8.889 (11%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 57.00 88.889 +8.889 (11%)
RNO RENOLD PLC ORD 5P 29.75 88.802 +8.802 (11%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 4,398.00 88.748 +8.748 (11%)
MTW MATTIOLI WOODS PLC ORD 1P 812.50 88.576 +8.576 (11%)
SOLI null 472.00 88.498 +8.498 (11%)
BON BONMARCHE HOLDINGS PLC ORD 1P 16.25 88.464 +8.464 (11%)
SND SANDERSON GROUP PLC ORD 10P 121.00 88.405 +8.405 (11%)
LWRF null 7.75 88.403 +8.403 (10%)
SBTX null 22.25 88.36 +8.36 (10%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 8,680.00 88.346 +8.346 (10%)
VGAS VOLGA GAS PLC ORD GBP0.01 79.50 88.333 +8.333 (10%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 97.50 88.301 +8.301 (10%)
FUL null 10.65 88.282 +8.282 (10%)
N4P null 3.55 88.279 +8.279 (10%)
BSD null 22.70 88.243 +8.243 (10%)
AGTA AGRITERRA LD ORD 0.1P 7.00 88.197 +8.197 (10%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 520.00 88.105 +8.105 (10%)
SQZ SERICA ENERGY PLC ORD USD0.10 134.40 87.997 +7.997 (10%)
GNS GENUS PLC ORD 10P 2,840.00 87.931 +7.931 (10%)
S32 null 185.00 87.921 +7.921 (10%)
UPGS null 89.00 87.902 +7.902 (10%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 45.80 87.739 +7.739 (10%)
OMI OROSUR MINING INC COM NPV 2.90 87.668 +7.668 (10%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.10 87.651 +7.651 (10%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 12.50 87.531 +7.531 (9%)
GMS null 13.35 87.50 +7.50 (9%)
GABI null 109.50 87.50 +7.50 (9%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 116.50 87.361 +7.361 (9%)
BLTG null 145.00 87.294 +7.294 (9%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 24.00 87.273 +7.273 (9%)
CRW CRANEWARE PLC ORD GBP0.01 2,940.00 87.224 +7.224 (9%)
RIO RIO TINTO PLC ORD 10P 4,673.00 87.18 +7.18 (9%)
MWG MODERN WATER PLC ORD GBP0.0025 4.90 87.134 +7.134 (9%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,063.00 87.015 +7.015 (9%)
ASL null 1,292.00 86.984 +6.984 (9%)
UJO UNION JACK OIL PLC ORD 0.25P 0.138 86.919 +6.919 (9%)
JLEN null 116.00 86.905 +6.905 (9%)
GEO null 2.65 86.885 +6.885 (9%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.60 86.879 +6.879 (9%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 8.80 86.866 +6.866 (9%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 8.625 86.694 +6.694 (8%)
SMP null 427.50 86.676 +6.676 (8%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 876.00 86.556 +6.556 (8%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 335.00 86.429 +6.429 (8%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,100.00 86.31 +6.31 (8%)
EAT null 106.00 86.25 +6.25 (8%)
CCR C&C Group 3.55 86.19 +6.19 (8%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 2.55 86.129 +6.129 (8%)
POS PLEXUS HOLDINGS PLC ORD 1P 47.00 86.07 +6.07 (8%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 47.50 85.791 +5.791 (7%)
YU null 235.00 85.585 +5.585 (7%)
FEV null 234.00 85.556 +5.556 (7%)
CHRT COHORT PLC ORD 10P 395.00 85.47 +5.47 (7%)
FDL FINDEL PLC ORD 5P 197.50 85.47 +5.47 (7%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.20 85.425 +5.425 (7%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 1,046.00 85.317 +5.317 (7%)
RTC RTC GROUP PLC ORD GBP0.01 61.50 85.255 +5.255 (7%)
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 31.20 85.212 +5.212 (7%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 9.50 85.065 +5.065 (6%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,995.00 85.00 +5.00 (6%)
SCT null 940.00 84.973 +4.973 (6%)
LTHM null 892.50 84.89 +4.89 (6%)
ERIS null 4.75 84.821 +4.821 (6%)
RCN REDCENTRIC PLC ORD 0.1P 77.50 84.802 +4.802 (6%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 225.00 84.702 +4.702 (6%)
KNOS null 568.00 84.622 +4.622 (6%)
SIGT null 181.25 84.577 +4.577 (6%)
AFX null 815.00 84.444 +4.444 (6%)
TATE TATE & LYLE PLC ORD 25P 800.40 84.439 +4.439 (6%)
CPG COMPASS GROUP PLC ORD 10P 1,800.00 84.383 +4.383 (5%)
ERGO null 234.00 84.351 +4.351 (5%)
HDY HARDY OIL & GAS PLC ORD USD0.01 3.55 84.253 +4.253 (5%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,560.00 84.238 +4.238 (5%)
BKS null 104.00 84.236 +4.236 (5%)
TPT TOPPS TILES PLC ORD 3 1/3P 76.00 83.951 +3.951 (5%)
IHP null 404.30 83.929 +3.929 (5%)
STX null 105.00 83.891 +3.891 (5%)
DVO DEVRO PLC ORD 10P 211.00 83.881 +3.881 (5%)
RCDO RICARDO PLC ORD 25P 813.00 83.764 +3.764 (5%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,945.00 83.714 +3.714 (5%)
TEP TELECOM PLUS PLC ORD 5P 1,490.00 83.593 +3.593 (4%)
JWNG JAYWING PLC ORD 5P 13.75 83.576 +3.576 (4%)
CTEA null 0.06 83.575 +3.575 (4%)
SCE SURFACE TRANSFORMS PLC ORD 1P 11.50 83.333 +3.333 (4%)
PHD PROACTIS HLDGS ORD GBP0.10 30.75 83.333 +3.333 (4%)
SUPR null 103.00 83.333 +3.333 (4%)
IGP INTERCEDE GROUP PLC ORD 1P 30.50 83.289 +3.289 (4%)
RWI RENEWI PLC 35.50 83.196 +3.196 (4%)
SIS SCIENCE IN SPORT PLC ORD 10P 53.25 83.119 +3.119 (4%)
GRG GREGGS PLC ORD 2P 2,038.00 83.104 +3.104 (4%)
ALT ALTITUDE GROUP PLC ORD 0.4P 110.00 83.001 +3.001 (4%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,464.00 82.832 +2.832 (4%)
MARS MARSTON'S PLC ORD 7.375P 109.00 82.774 +2.774 (3%)
ALU ALUMASC GROUP PLC ORD 12.5P 96.50 82.691 +2.691 (3%)
REDX null 5.25 82.677 +2.677 (3%)
AUTO null 585.20 82.666 +2.666 (3%)
OMG null 97.00 82.609 +2.609 (3%)
ITM ITM Power Plc 27.30 82.584 +2.584 (3%)
ARC ARCONTECH GROUP PLC ORD 0.1P 167.50 82.511 +2.511 (3%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 214.20 82.502 +2.502 (3%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 95.50 82.397 +2.397 (3%)
PXOG null 0.188 82.258 +2.258 (3%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 80.20 82.222 +2.222 (3%)
SDL SDL PLC 530.00 82.189 +2.189 (3%)
RQIH null 191.50 82.183 +2.183 (3%)
VEL null 19.50 82.184 +2.184 (3%)
OSI null 77.50 82.077 +2.077 (3%)
EVE null 8.875 82.081 +2.081 (3%)
G4M null 202.50 82.051 +2.051 (3%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 331.50 82.022 +2.022 (3%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 157.50 81.739 +1.739 (2%)
HLMA HALMA PLC ORD 10P 1,825.00 81.717 +1.717 (2%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 814.80 81.617 +1.617 (2%)
WIN WINCANTON PLC ORD 10P 269.00 81.329 +1.329 (2%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 74.20 81.315 +1.315 (2%)
EPIC null 109.00 81.25 +1.25 (2%)
MAB1 null 610.00 81.244 +1.244 (2%)
FDBK FEEDBACK PLC ORD 0.25P 0.75 81.22 +1.22 (2%)
RNWH RENEW HOLDINGS PLC ORD 10P 409.00 81.196 +1.196 (2%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 21.00 81.064 +1.064 (1%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 89.80 81.048 +1.048 (1%)
LEK LEKOIL LIMITED ORD USD0.00005 (DI) 5.60 80.943 +0.943 (1%)
SRT null 34.25 80.756 +0.756 (1%)
GHE GRESHAM HOUSE PLC 25P 542.50 80.727 +0.727 (1%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 91.10 80.71 +0.71 (1%)
SSY SCISYS PLC ORD 25P 213.00 80.662 +0.662 (1%)
TRCS TRACSIS PLC ORD GBP0.004 687.50 80.556 +0.556 (1%)
SDY SPEEDY HIRE PLC ORD 5P 63.60 80.519 +0.519 (1%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 718.00 80.435 +0.435 (1%)
ADT ADEPT TELECOM PLC ORD 10P 362.00 80.412 +0.412 (1%)
ECR ECR MINERALS PLC ORD 0.1P 0.95 80.377 +0.377 (0%)
Stock Price Date: May 17, 2019


1738  1494  263  8543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.138+0.018 
 GUN 0.027+0.007 
 TCG 11.80-7.805 
 0HAF 4.458+0.047 
 LLOY 60.34-1.17 
 VOD 124.28-0.58 
 BOU 0.0320.00 
 WSBN 0.08-0.005 
 EDL 0.08-0.008 
 BP 556.00+6.30 
Partners & Brokers