Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.215 99.876 +19.876 (25%)
WIL WILMINGTON GROUP PLC ORD 5P 253.00 99.771 +19.771 (25%)
AFC AFC ENERGY PLC ORD 0.1P 17.50 99.01 +19.01 (24%)
VLX VOLEX GROUP PLC ORD 25P 120.50 98.378 +18.378 (23%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.295 97.871 +17.871 (22%)
STB SECURE TRUST BANK PLC ORD 40P 1,395.00 97.37 +17.37 (22%)
SDY SPEEDY HIRE PLC ORD 5P 60.00 97.121 +17.121 (21%)
INSE INSPIRED ENERGY PLC ORD 0.125P 15.75 96.74 +16.74 (21%)
HSP HARGREAVES SERVICES PLC ORD 10P 276.00 96.685 +16.685 (21%)
TAM null 235.00 96.237 +16.237 (20%)
DSCV null 548.00 96.167 +16.167 (20%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 95.579 +15.579 (19%)
NWBD null 139.50 94.865 +14.865 (19%)
GROW null 476.00 94.482 +14.482 (18%)
XPD null 39.00 94.333 +14.333 (18%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 74.00 93.708 +13.708 (17%)
ABF null 2,462.00 93.021 +13.021 (16%)
BOE BOEING CO. COM STK USD5 372.225 92.696 +12.696 (16%)
MYSL null 3.50 92.633 +12.633 (16%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,138.00 92.621 +12.621 (16%)
MIDW null 538.00 92.234 +12.234 (15%)
LOK LOK'N STORE GROUP PLC ORD 1P 645.00 92.207 +12.207 (15%)
GLIF GLI FINANCE LIMITED ORD NPV 5.15 92.146 +12.146 (15%)
FLO null 118.00 92.109 +12.109 (15%)
XPS null 125.00 92.107 +12.107 (15%)
HFD HALFORDS GROUP PLC ORD 1P 164.60 91.774 +11.774 (15%)
MAB1 null 623.00 91.555 +11.555 (14%)
MTMY null 2.79 91.433 +11.433 (14%)
CREO null 205.00 91.286 +11.286 (14%)
ELM ELEMENTIS PLC ORD 5P 177.70 90.995 +10.995 (14%)
TET TREATT PLC ORD 10P 434.50 90.825 +10.825 (14%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 869.50 90.824 +10.824 (14%)
RDW REDROW PLC ORD 10P 648.00 90.654 +10.654 (13%)
ALM null 49.90 90.426 +10.426 (13%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 278.00 90.251 +10.251 (13%)
BIFF null 265.00 89.944 +9.944 (12%)
BAKK null 127.00 89.946 +9.946 (12%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 230.00 89.894 +9.894 (12%)
ERGO null 374.00 89.831 +9.831 (12%)
RM RM Plc 310.00 89.613 +9.613 (12%)
AMER AMERISUR RESOURCES PLC ORD 0.1P 18.86 89.168 +9.168 (11%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 249.50 89.157 +9.157 (11%)
BAG BARR (A.G.) PLC ORD 12.5P 582.00 88.776 +8.776 (11%)
KOOV null 3.60 88.558 +8.558 (11%)
TRI TRIFAST PLC ORD 5P 163.00 88.522 +8.522 (11%)
LOOK LOOKERS PLC ORD 5P 51.70 88.044 +8.044 (10%)
TRCS TRACSIS PLC ORD GBP0.004 625.00 87.909 +7.909 (10%)
SCT null 1,155.00 87.787 +7.787 (10%)
GBG GB GROUP PLC ORD 2.5P 657.00 87.746 +7.746 (10%)
IOF IOFINA PLC ORD GBP0.01 28.00 87.396 +7.396 (9%)
DIGS GCP STUDENT LIVING PLC ORD 1P 180.40 87.024 +7.024 (9%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 343.50 86.947 +6.947 (9%)
PHC PLANT HEALTH CARE PLC ORD 1P 8.50 86.906 +6.906 (9%)
ARC ARCONTECH GROUP PLC ORD 0.1P 185.00 86.392 +6.392 (8%)
LID LIDCO GROUP PLC ORD 0.5P 4.65 86.125 +6.125 (8%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 1.275 85.818 +5.818 (7%)
EMH null 22.50 85.605 +5.605 (7%)
SMDS null 388.10 85.494 +5.494 (7%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 225.00 85.375 +5.375 (7%)
RBG null 65.50 85.244 +5.244 (7%)
FJV null 172.00 85.195 +5.195 (6%)
OCT OCTAGONAL PLC ORD 0.05P 1.80 85.194 +5.194 (6%)
AFMC null 45.50 85.127 +5.127 (6%)
CPR CARPETRIGHT PLC ORD 1P 4.865 84.795 +4.795 (6%)
PTY PARITY GROUP PLC ORD 2P 9.125 84.703 +4.703 (6%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 12.40 84.485 +4.485 (6%)
CRL CREIGHTONS PLC ORD 1P 47.00 84.45 +4.45 (6%)
RDI null 134.20 84.172 +4.172 (5%)
FERG FERGUSON PLC 6,898.00 83.316 +3.316 (4%)
JDW null 1,564.00 82.981 +2.981 (4%)
MIRA MIRADA PLC ORD GBP1 160.00 82.915 +2.915 (4%)
FLTR null 8,320.00 82.85 +2.85 (4%)
GNC GREENCORE GROUP PLC ORD EUR0.63 246.50 82.808 +2.808 (4%)
PFD PREMIER FOODS ORD GBP0.01 36.45 82.811 +2.811 (4%)
SYNT SYNTHOMER PLC ORD 10P 304.40 82.795 +2.795 (3%)
MCRO MICRO FOCUS ORD GBP0 1,062.60 82.378 +2.378 (3%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 119.00 82.304 +2.304 (3%)
CTO null 109.00 82.109 +2.109 (3%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 9.08 82.088 +2.088 (3%)
THRU null 28.80 81.859 +1.859 (2%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 0.14 81.605 +1.605 (2%)
OMG null 86.50 81.541 +1.541 (2%)
GUS GUSBOURNE PLC ORD 50P 72.00 81.499 +1.499 (2%)
WEY null 11.45 81.312 +1.312 (2%)
MGNS null 1,328.00 81.194 +1.194 (1%)
LGEN null 276.70 81.147 +1.147 (1%)
SXX SIRIUS MINERALS PLC ORD 0.25P 3.424 81.144 +1.144 (1%)
HGT HG CAPITAL TRUST ORD GBP0.25 253.00 81.115 +1.115 (1%)
PAY PAYPOINT ORD GBP0.0033 933.00 80.871 +0.871 (1%)
MIND null 154.00 80.812 +0.812 (1%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 831.00 80.793 +0.793 (1%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 70.00 80.752 +0.752 (1%)
MTC MOTHERCARE PLC ORD 50P 11.775 80.677 +0.677 (1%)
AUG AUGEAN PLC ORD 10P 183.00 80.654 +0.654 (1%)
SXS SPECTRIS PLC ORD 5P 2,636.00 80.602 +0.602 (1%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 458.00 80.488 +0.488 (1%)
ROR ROTORK PLC ORD 5P 339.60 80.459 +0.459 (1%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 6.544 80.433 +0.433 (1%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 222.00 80.22 +0.22 (0%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,075.00 80.204 +0.204 (0%)
GDWN GOODWIN PLC ORD 10P 3,350.00 80.152 +0.152 (0%)
Stock Price Date: Nov 15, 2019


2064  2116  720  3128 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INSP 0.105-0.11 
 WINZL 67.12-0.96 
 UJO 0.18-0.022 
 IPOST 390.75-4.60 
 EUZ 0.027-0.001 
 VAST 0.40+0.005 
 BOU 0.024+0.001 
 PREM 0.135-0.003 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
Partners & Brokers