Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
ERIS null 7.50 -20.00 0.00 (0%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 900.80 -19.859 +0.141 (1%)
CRN null 1.252 -19.853 +0.147 (1%)
EXI EXILLON ENERGY PLC ORD USD0.0000125 51.70 -19.845 +0.155 (1%)
HSW null 204.00 -19.403 +0.597 (3%)
ATST ALLIANCE TRUST PLC ORD 2.5P 711.00 -19.231 +0.769 (4%)
GMD null 26.00 -19.231 +0.769 (4%)
CLG null 244.00 -19.048 +0.952 (5%)
FCIF null 87.00 -19.048 +0.952 (5%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 207.00 -18.75 +1.25 (6%)
HMI null 10.625 -18.75 +1.25 (6%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 368.40 -18.519 +1.481 (7%)
AFM null 237.50 -18.421 +1.579 (8%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,950.00 -18.368 +1.632 (8%)
COST COSTAIN GROUP PLC ORD 50P 349.50 -18.254 +1.746 (9%)
BNC BANCO SANTANDER S.A. EUR0.50 375.45 -18.042 +1.958 (10%)
CAU CENTAUR MEDIA PLC ORD 10P 48.10 -18.00 +2.00 (10%)
ENET null 37.50 -17.647 +2.353 (12%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 19.30 -17.462 +2.538 (13%)
HNT HUNTSWORTH PLC ORD 1P 92.00 -17.118 +2.882 (14%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 202.70 -17.074 +2.926 (15%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 535.40 -16.994 +3.006 (15%)
BOKU null 73.00 -16.95 +3.05 (15%)
EMG MAN GROUP PLC USD0.03428571 142.50 -16.805 +3.195 (16%)
ALFA null 129.40 -16.794 +3.206 (16%)
FEET null 1,235.00 -16.667 +3.333 (17%)
AIE ANITE PLC ORD 11.25P 95.50 -16.456 +3.544 (18%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 296.50 -15.79 +4.21 (21%)
EFM null 371.00 -15.79 +4.21 (21%)
BARC BARCLAYS PLC ORD 25P 160.38 -15.773 +4.227 (21%)
ATT null 1,317.50 -15.625 +4.375 (22%)
EQT null 1.49 -15.599 +4.401 (22%)
BBA BBA AVIATION PLC ORD 29 16/21P 229.60 -15.534 +4.466 (22%)
IGAS IGAS ENERGY PLC ORD 50P 82.00 -15.464 +4.536 (23%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 249.00 -15.307 +4.693 (23%)
EVE null 10.375 -15.307 +4.693 (23%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 195.00 -15.218 +4.782 (24%)
GLE null 720.00 -15.152 +4.848 (24%)
DDDD null 110.00 -15.058 +4.942 (25%)
BLTG null 93.50 -15.00 +5.00 (25%)
APAX null 146.00 -14.815 +5.185 (26%)
ATM null 4.15 -14.815 +5.185 (26%)
GENL GENEL ENERGY PLC ORD 10P 195.80 -14.723 +5.277 (26%)
BYOT BYOTROL PLC ORDS 0.25P 2.10 -14.706 +5.294 (26%)
EWI null 805.00 -14.706 +5.294 (26%)
CPC null 208.50 -14.607 +5.393 (27%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 9.525 -14.574 +5.426 (27%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,002.00 -14.56 +5.44 (27%)
IMM IMMUPHARMA PLC ORD 10P 10.70 -14.40 +5.60 (28%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 147.00 -14.286 +5.714 (29%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.16 -14.286 +5.714 (29%)
GBP GLOBAL PETROLEUM NPV 1.50 -14.286 +5.714 (29%)
IXI IXICO PLC ORD 50P 24.00 -14.286 +5.714 (29%)
ADL null 0.90 -14.286 +5.714 (29%)
AFX null 640.00 -14.286 +5.714 (29%)
GLR GALILEO RESOURCES PLC ORD 5P 0.73 -14.118 +5.882 (29%)
CKN CLARKSON PLC ORD 25P 2,300.00 -13.864 +6.136 (31%)
FSJ null 1,874.00 -13.847 +6.153 (31%)
BOO null 181.75 -13.798 +6.202 (31%)
DKE null 0.275 -13.794 +6.206 (31%)
GFS G4S PLC ORD 25P 205.00 -13.692 +6.308 (32%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 322.00 -13.657 +6.343 (32%)
C4XD null 65.00 -13.622 +6.378 (32%)
AYM ANGLESEY MINING PLC ORD 1P 2.55 -13.216 +6.784 (34%)
EZJ EASYJET PLC ORD 25P 1,169.00 -13.062 +6.938 (35%)
ARIX null 175.00 -13.055 +6.945 (35%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 193.25 -12.951 +7.049 (35%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 27.00 -12.904 +7.096 (35%)
AVCT AVACTA GROUP PLC ORD 0.1P 34.70 -12.833 +7.167 (36%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 708.00 -12.728 +7.272 (36%)
IAG null 615.80 -12.659 +7.341 (37%)
IRV INTERSERVE PLC ORD 10P 12.50 -12.588 +7.412 (37%)
BA BAE SYSTEMS PLC ORD 2.5P 497.70 -12.569 +7.431 (37%)
EVG null 15.75 -12.50 +7.50 (38%)
FEV null 216.00 -12.50 +7.50 (38%)
DCC DCC PLC ORD EUR0.25 6,360.00 -12.081 +7.919 (40%)
EDEN EDEN RESEARCH PLC ORD 1P 11.50 -12.08 +7.92 (40%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.375 -12.069 +7.931 (40%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.525 -12.00 +8.00 (40%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,250.00 -11.941 +8.059 (40%)
ECSC null 77.50 -11.932 +8.068 (40%)
ITX null 4.85 -11.819 +8.181 (41%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,908.00 -11.765 +8.235 (41%)
CFX COLEFAX GROUP PLC ORD 10P 530.00 -11.667 +8.333 (42%)
BGEO null 1,551.80 -11.633 +8.367 (42%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 221.00 -11.596 +8.404 (42%)
AV AVIVA PLC ORD 25P 406.80 -11.592 +8.408 (42%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 2.725 -11.526 +8.474 (42%)
ELX null 62.00 -11.429 +8.571 (43%)
BEM BEOWULF MINING PLC ORD 1P 5.25 -11.393 +8.607 (43%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 86.50 -11.282 +8.718 (44%)
ESNT ESSENTRA PLC ORD 25P 359.60 -11.225 +8.775 (44%)
AFC AFC ENERGY PLC ORD 0.1P 7.78 -11.204 +8.796 (44%)
CRPR CROPPER (JAMES) PLC ORD 25P 1,130.00 -11.112 +8.888 (44%)
ASO null 169.00 -11.112 +8.888 (44%)
AGTA AGRITERRA LD ORD 0.1P 8.50 -10.995 +9.005 (45%)
GDP GOLDPLAT PLC ORD GBP0.01 3.65 -10.976 +9.024 (45%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 349.50 -10.87 +9.13 (46%)
DFS DFS FURNITURE PLC 215.50 -10.715 +9.285 (46%)
BHRD null 1.25 -10.715 +9.285 (46%)
COA null 84.20 -10.667 +9.333 (47%)
BSD null 21.00 -10.639 +9.361 (47%)
AIF ACORN INCOME FUND LD ORD 25P 358.00 -10.527 +9.473 (47%)
CPT null 2.55 -10.527 +9.473 (47%)
IPO IP Group 109.20 -10.492 +9.508 (48%)
FUM FUTURA MEDICAL PLC ORD 0.2P 9.90 -10.481 +9.519 (48%)
ISAT INMARSAT PLC ORD EUR0.0005 388.00 -10.393 +9.607 (48%)
JKX JKX OIL & GAS PLC ORD 10P 34.00 -10.291 +9.709 (49%)
BSV null 69.00 -10.273 +9.727 (49%)
GFM GRIFFIN MINING LIMITED ORD $0.01 102.50 -10.257 +9.743 (49%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 27.85 -10.162 +9.838 (49%)
GRI GRAINGER PLC ORD 5P 217.40 -10.145 +9.855 (49%)
EMR EMPRESARIA GROUP PLC ORD 5P 67.00 -10.068 +9.932 (50%)
GNK GREENE KING PLC ORD 12.5P 601.60 -10.039 +9.961 (50%)
BBGI null 157.50 -10.00 +10.00 (50%)
ABBY ABBEY PLC ORD EUR0.32 1,180.00 -9.924 +10.076 (50%)
GRG GREGGS PLC ORD 2P 1,496.00 -9.891 +10.109 (51%)
BSC null 51.00 -9.735 +10.265 (51%)
BOOM null 1.05 -9.717 +10.283 (51%)
BME null 313.40 -9.621 +10.379 (52%)
EPO EARTHPORT PLC ORD 10P 27.80 -9.566 +10.434 (52%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 0.95 -9.524 +10.476 (52%)
CLI CLS HOLDINGS PLC ORD 25P 226.50 -9.434 +10.566 (53%)
HHV HARGREAVE HALE AIM VCT 1 PLC ORD GBP0.01 69.50 -9.423 +10.577 (53%)
HVO HVIVO PLC 29.00 -9.375 +10.625 (53%)
FFWD null 11.75 -9.26 +10.74 (54%)
EIG null 199.20 -9.237 +10.763 (54%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.575 -9.163 +10.837 (54%)
ENGI ENERGISER INVESTMENTS PLC ORD GBP0.001 1.00 -9.091 +10.909 (55%)
HOC HOCHSCHILD MINING PLC ORD 25P 161.90 -8.917 +11.083 (55%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,549.00 -8.876 +11.124 (56%)
AGL ANGLE PLC ORD 10P 53.50 -8.824 +11.176 (56%)
ALS null 3.10 -8.824 +11.176 (56%)
ATYM null 238.00 -8.797 +11.203 (56%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.177 -8.763 +11.237 (56%)
HEMO null 2.30 -8.731 +11.269 (56%)
FLO null 119.00 -8.696 +11.304 (57%)
FEVR null 2,592.00 -8.671 +11.329 (57%)
CNCT null 43.20 -8.603 +11.397 (57%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,062.00 -8.528 +11.472 (57%)
FPM FAROE PETROLEUM PLC ORD 10P 160.00 -8.491 +11.509 (58%)
ECR ECR MINERALS PLC ORD 0.1P 0.875 -8.475 +11.525 (58%)
CCR C&C Group 3.215 -8.451 +11.549 (58%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 7.925 -8.382 +11.618 (58%)
CRH CRH PLC ORD EUR 0.32 2,169.00 -8.314 +11.686 (58%)
FERG FERGUSON PLC 5,223.00 -8.255 +11.745 (59%)
CRW CRANEWARE PLC ORD GBP0.01 2,590.00 -8.236 +11.764 (59%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 351.60 -8.213 +11.787 (59%)
DPEU null 120.00 -8.00 +12.00 (60%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 1,772.00 -7.925 +12.075 (60%)
INTU INTU PROPERTIES PLC ORD 50P 112.50 -7.863 +12.137 (61%)
INFA INFRASTRATA PLC ORD GBP0.10 1.42 -7.793 +12.207 (61%)
ASTO ASSETCO PLC ORD 1P 305.00 -7.576 +12.424 (62%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,702.00 -7.568 +12.432 (62%)
AVG AVINGTRANS PLC ORD 5P 209.00 -7.513 +12.487 (62%)
GPOR null 706.00 -7.438 +12.562 (63%)
FRAN null 68.50 -7.433 +12.567 (63%)
ANTO ANTOFAGASTA PLC ORD 5P 823.60 -7.417 +12.583 (63%)
BYG BIG YELLOW GROUP PLC ORD 10P 920.00 -7.383 +12.617 (63%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 818.00 -7.143 +12.857 (64%)
DRX DRAX GROUP PLC ORD 11 16/29P 410.00 -7.143 +12.857 (64%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 3.25 -7.143 +12.857 (64%)
HHI null 163.50 -7.143 +12.857 (64%)
IDHC null 3.90 -7.143 +12.857 (64%)
CALL null 102.50 -7.143 +12.857 (64%)
IOF IOFINA PLC ORD GBP0.01 15.875 -6.892 +13.108 (66%)
ASCI null 245.00 -6.873 +13.127 (66%)
DWHT DEWHURST PLC ORD 10P 885.00 -6.843 +13.157 (66%)
IDEA IDEAGEN PLC ORD 1P 123.00 -6.819 +13.181 (66%)
IGV null 66.50 -6.733 +13.267 (66%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,450.00 -6.667 +13.333 (67%)
GDR null 28.00 -6.667 +13.333 (67%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 85.90 -6.631 +13.369 (67%)
EDR EGDON RESOURCES PLC ORD 10P 7.75 -6.627 +13.373 (67%)
HLCL HELICAL BAR PLC ORD 1P 325.00 -6.61 +13.39 (67%)
JTWO null 8.50 -6.594 +13.406 (67%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,250.00 -6.438 +13.562 (68%)
JUSC null 278.00 -6.398 +13.602 (68%)
DIA DIALIGHT PLC ORD 1.89P 402.50 -6.356 +13.644 (68%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 470.00 -6.35 +13.65 (68%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.00 -6.25 +13.75 (69%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 455.00 -6.25 +13.75 (69%)
HDY HARDY OIL & GAS PLC ORD USD0.01 3.75 -6.25 +13.75 (69%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.67 -6.18 +13.82 (69%)
CTO CLARKE (T.) PLC ORD 10P 91.50 -6.117 +13.883 (69%)
GEO null 5.95 -6.078 +13.922 (70%)
GBGI null 116.50 -6.049 +13.951 (70%)
IBPO IENERGIZER LTD ORD GBP0.01 125.00 -6.015 +13.985 (70%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 31.00 -6.004 +13.996 (70%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 516.60 -5.876 +14.124 (71%)
AD4 null 1.10 -5.822 +14.178 (71%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.033 -5.715 +14.285 (71%)
CPP CPPGROUP PLC ORD 10P 7.025 -5.705 +14.295 (71%)
GGP GREATLAND GOLD PLC ORD GBP0.001 2.295 -5.647 +14.353 (72%)
CPR CARPETRIGHT PLC ORD 1P 21.40 -5.556 +14.444 (72%)
EHG null 75.50 -5.556 +14.444 (72%)
AAAP null 0.425 -5.556 +14.444 (72%)
HOTC HOTEL CHOCOLAT GROUP PLC 272.50 -5.382 +14.618 (73%)
GBS null 121.58 -5.368 +14.632 (73%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 139.00 -5.32 +14.68 (73%)
CIN CITY OF LONDON GROUP PLC ORD 10P 135.00 -5.264 +14.736 (74%)
CCH null 2,525.00 -5.264 +14.736 (74%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.365 -5.195 +14.805 (74%)
BXP BEXIMCO PHARMACEUTICALS gdr 46.00 -5.155 +14.845 (74%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 570.00 -5.00 +15.00 (75%)
ICGT null 800.00 -4.989 +15.011 (75%)
KGF KINGFISHER PLC ORD 15 5/7P 224.90 -4.986 +15.014 (75%)
CMCL CALEDONIA MINING CORP com npv 445.00 -4.915 +15.085 (75%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.30 -4.907 +15.093 (75%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 236.50 -4.839 +15.161 (76%)
IMO null 236.00 -4.839 +15.161 (76%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 50.00 -4.831 +15.169 (76%)
GHE GRESHAM HOUSE PLC 25P 443.00 -4.732 +15.268 (76%)
KLR KELLER GROUP PLC ORD 10P 525.00 -4.546 +15.454 (77%)
DGOC null 118.00 -4.546 +15.454 (77%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,444.00 -4.525 +15.475 (77%)
CCS CLARITY COMMERCE SOLUTIONS PLC ORD 25P 315.00 -4.514 +15.486 (77%)
DNL null 36.00 -4.51 +15.49 (77%)
EKT ELEKTRON PLC ORD 5P 44.80 -4.478 +15.522 (78%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 219.50 -4.402 +15.598 (78%)
BLND null 563.40 -4.391 +15.609 (78%)
CGS CASTINGS PLC ORD 10P 375.00 -4.279 +15.721 (79%)
AHT ASHTEAD GROUP PLC ORD 10P 1,869.00 -4.201 +15.799 (79%)
FIH null 297.00 -4.194 +15.806 (79%)
HRN HORNBY PLC ORD 1P 32.00 -4.192 +15.808 (79%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 691.00 -4.161 +15.839 (79%)
CAM CAMELLIA PLC ORD 10P 10,500.00 -4.11 +15.89 (79%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 161.00 -4.11 +15.89 (79%)
KIBO KIBO MINING PLC ORD EUR0.01 2.35 -4.082 +15.918 (80%)
IRON IRONVELD PLC ORD 1P 1.775 -4.054 +15.946 (80%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 37.00 -4.046 +15.954 (80%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 690.00 -4.029 +15.971 (80%)
CPI CAPITA GROUP PLC ORD 2.066666P 119.60 -4.022 +15.978 (80%)
CORA null 6.30 -4.00 +16.00 (80%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 37.26 -3.969 +16.031 (80%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,790.00 -3.943 +16.057 (80%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 535.00 -3.872 +16.128 (81%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 119.25 -3.831 +16.169 (81%)
INSE INSPIRED ENERGY PLC ORD 0.125P 16.55 -3.779 +16.221 (81%)
BBY BALFOUR BEATTY PLC ORD 50P 271.50 -3.659 +16.341 (82%)
IVPG null 188.00 -3.59 +16.41 (82%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 94.50 -3.449 +16.551 (83%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 570.00 -3.39 +16.61 (83%)
GTLY null 147.00 -3.379 +16.621 (83%)
AFHP null 344.00 -3.371 +16.629 (83%)
EZH null 87.00 -3.334 +16.666 (83%)
HDD HARDIDE ORD GBP0.01 1.40 -3.315 +16.685 (83%)
GVP null 117.50 -3.293 +16.707 (84%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 29.00 -3.172 +16.828 (84%)
JUKG null 272.00 -3.162 +16.838 (84%)
ITE ITE GROUP PLC ORD 1P 61.90 -3.13 +16.87 (84%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 140.50 -3.104 +16.896 (84%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 273.60 -2.983 +17.017 (85%)
EML null 3.10 -2.977 +17.023 (85%)
ABC ABCAM PLC ORD 0.2P 1,237.00 -2.967 +17.033 (85%)
INDV null 124.55 -2.961 +17.039 (85%)
ITV ITV PLC ORD 10P 129.10 -2.933 +17.067 (85%)
EBQ EBIQUITY PLC ORD GBP0.25 67.00 -2.899 +17.101 (86%)
KIE KIER GROUP PLC ORD 1P 503.50 -2.893 +17.107 (86%)
INFR null 2,042.25 -2.82 +17.18 (86%)
JUS null 970.00 -2.806 +17.194 (86%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 265.55 -2.804 +17.196 (86%)
BTEM null 697.00 -2.778 +17.222 (86%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 1,995.00 -2.778 +17.222 (86%)
ERGO null 175.00 -2.778 +17.222 (86%)
III 3I GROUP PLC ORD 73 19/22P 817.00 -2.715 +17.285 (86%)
GFRD GALLIFORD TRY PLC ORD 50P 711.00 -2.694 +17.306 (87%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,736.00 -2.662 +17.338 (87%)
COS null 3.70 -2.632 +17.368 (87%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 2,570.00 -2.615 +17.385 (87%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 16.95 -2.587 +17.413 (87%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.06 -2.574 +17.426 (87%)
DPLM DIPLOMA PLC ORD 5P 1,265.00 -2.521 +17.479 (87%)
HWG null 117.00 -2.50 +17.50 (88%)
AIEA AIREA PLC ORD GBP0.25 59.50 -2.459 +17.541 (88%)
IDOX IDOX PLC ORD 1P 31.90 -2.447 +17.553 (88%)
BVS BOVIS HOMES GROUP PLC ORD 50P 957.00 -2.388 +17.612 (88%)
IHR null 102.50 -2.381 +17.619 (88%)
GETB null 40.00 -2.344 +17.656 (88%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 169.50 -2.317 +17.683 (88%)
IMB null 2,399.00 -2.301 +17.699 (88%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 68.25 -2.291 +17.709 (89%)
EDIN null 629.00 -2.273 +17.727 (89%)
HLMA HALMA PLC ORD 10P 1,385.00 -2.19 +17.81 (89%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,780.00 -2.184 +17.816 (89%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 740.00 -2.184 +17.816 (89%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,590.00 -2.154 +17.846 (89%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 219.60 -2.139 +17.861 (89%)
ALF null 0.138 -2.128 +17.872 (89%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 129.00 -2.125 +17.875 (89%)
CNE CAIRN ENERGY PLC ORD 8/13P 179.80 -2.108 +17.892 (89%)
CNC null 70.00 -2.098 +17.902 (90%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 1.175 -2.084 +17.916 (90%)
JEFI null 95.00 -2.062 +17.938 (90%)
BHMU BH MACRO LTD ORD NPV (USD) 24.90 -1.969 +18.031 (90%)
IMSU null 396.15 -1.943 +18.057 (90%)
INF INFORMA PLC ORD 0.1P 653.60 -1.921 +18.079 (90%)
JE JUST EAT PLC 663.00 -1.894 +18.106 (91%)
IMI IMI PLC ORD 25P 947.00 -1.866 +18.134 (91%)
EYE null 132.50 -1.852 +18.148 (91%)
ASH ASHLEY HOUSE PLC ORD 1P 12.25 -1.843 +18.157 (91%)
CER null 140.00 -1.815 +18.185 (91%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 1.03 -1.812 +18.188 (91%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 81.50 -1.808 +18.192 (91%)
ESG ESERVGLOBAL LIMITED ORD NPV 5.35 -1.745 +18.255 (91%)
JPE null 757.50 -1.739 +18.261 (91%)
ELA ELAND OIL & GAS PLC ORD 100P 127.00 -1.695 +18.305 (92%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 58.00 -1.695 +18.305 (92%)
IOM IOMART GROUP PLC ORD 1P 349.00 -1.691 +18.309 (92%)
CREG null 770.50 -1.691 +18.309 (92%)
IH2O null 2,988.00 -1.679 +18.321 (92%)
IGR null 583.00 -1.62 +18.38 (92%)
IBT null 610.00 -1.613 +18.387 (92%)
HUR null 49.64 -1.606 +18.394 (92%)
FGP FIRSTGROUP PLC ORD 5P 90.65 -1.594 +18.406 (92%)
DEST null 64.00 -1.539 +18.461 (92%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 260.00 -1.516 +18.484 (92%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 2.15 -1.487 +18.513 (93%)
AFMC null 47.30 -1.479 +18.521 (93%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 674.00 -1.462 +18.538 (93%)
HTG HUNTING PLC ORD 25P 554.50 -1.423 +18.577 (93%)
IKA ILIKA PLC ORD GBP0.01 17.75 -1.389 +18.611 (93%)
ICBU null 4.866 -1.359 +18.641 (93%)
IIT null 525.00 -1.353 +18.647 (93%)
BMV null 2.30 -1.288 +18.712 (94%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 39.50 -1.25 +18.75 (94%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 217.00 -1.229 +18.771 (94%)
HWSL null 96.75 -1.226 +18.774 (94%)
JD JD SPORTS FASHION PLC ORD 5P 434.60 -1.115 +18.885 (94%)
FORT FORTERRA PLC 251.50 -1.112 +18.888 (94%)
INL INLAND PLC ORD GBP0.10 56.00 -1.06 +18.94 (95%)
JLG null 339.00 -1.051 +18.949 (95%)
ABF null 2,330.00 -1.028 +18.972 (95%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 197.00 -1.026 +18.974 (95%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 87.50 -1.018 +18.982 (95%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 311.90 -1.016 +18.984 (95%)
CTG CHRISTIE GROUP PLC ORD 2P 100.00 -0.99 +19.01 (95%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 205.00 -0.967 +19.033 (95%)
CHH CHURCHILL CHINA PLC ORD 10P 1,435.00 -0.962 +19.038 (95%)
ICP null 992.50 -0.949 +19.051 (95%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,575.00 -0.944 +19.056 (95%)
IWG null 223.70 -0.93 +19.07 (95%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 450.00 -0.881 +19.119 (96%)
ITRK INTERTEK GROUP PLC ORD 1P 4,946.00 -0.882 +19.118 (96%)
FCAP FRM CREDIT ALPHA LTD PART PREF GBP SHS NPV 28.25 -0.878 +19.122 (96%)
ISF null 675.90 -0.851 +19.149 (96%)
ARGO ARGO GROUP LTD ORD USD0.01 17.75 -0.838 +19.162 (96%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 23.75 -0.835 +19.165 (96%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 476.00 -0.834 +19.166 (96%)
KYGA KERRY GROUP 'A'ORD EUR0.125 91.65 -0.812 +19.188 (96%)
IGG IG GROUP HLDGS ORD GBP0 624.50 -0.795 +19.205 (96%)
ALB null 25.20 -0.788 +19.212 (96%)
INVP INVESTEC PLC ORD GBP0.0002 483.60 -0.78 +19.22 (96%)
FTV FORESIGHT VCT PLC ORD 1P 68.00 -0.73 +19.27 (96%)
BST null 3.625 -0.685 +19.315 (97%)
JDW null 1,190.00 -0.668 +19.332 (97%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,500.00 -0.663 +19.337 (97%)
HOT null 972.00 -0.614 +19.386 (97%)
GLRE null 35.135 -0.609 +19.391 (97%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 4,360.00 -0.514 +19.486 (97%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 71.30 -0.483 +19.517 (98%)
JLEN null 108.00 -0.461 +19.539 (98%)
JHD JAMES HALSTEAD PLC ORD 5P 450.00 -0.443 +19.557 (98%)
DGSE null 1,264.125 -0.443 +19.557 (98%)
CCSL CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV 77.75 -0.436 +19.564 (98%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 151.50 -0.329 +19.671 (98%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 489.10 -0.306 +19.694 (98%)
JOG null 174.50 -0.286 +19.714 (99%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 108.00 -0.277 +19.723 (99%)
GOR null 189.00 -0.264 +19.736 (99%)
INPP null 155.00 -0.258 +19.742 (99%)
FPX null 1,912.25 -0.248 +19.752 (99%)
IRR null 19.45 -0.231 +19.769 (99%)
IPRV null 1,432.25 -0.227 +19.773 (99%)
IHP null 318.50 -0.173 +19.827 (99%)
EPIQ null 1,314.00 -0.152 +19.848 (99%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,394.00 -0.144 +19.856 (99%)
JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P 1,900.00 -0.106 +19.894 (99%)
AAS null 1,045.00 0.00 +20.00 (100%)
AAU ARIANA RESOURCES PLC ORD 1P 1.70 0.00 +20.00 (100%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 70.40 0.00 +20.00 (100%)
ASL null 1,200.00 0.00 +20.00 (100%)
AVM AVOCET MINING PLC ORD 5P 8.20 0.00 +20.00 (100%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,738.00 0.00 +20.00 (100%)
BEE BARING EMERGING EUROPE PLC ORD 10P 696.00 0.00 +20.00 (100%)
BGO BANGO PLC ORD 20P 97.00 0.00 +20.00 (100%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,460.00 0.00 +20.00 (100%)
BOY BODYCOTE PLC ORD 17 3/11P 779.50 0.00 +20.00 (100%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,295.00 0.00 +20.00 (100%)
BVIC BRITVIC PLC ORD 20P 870.00 0.00 +20.00 (100%)
BWY BELLWAY PLC ORD 12.5P 2,876.00 0.00 +20.00 (100%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,970.00 0.00 +20.00 (100%)
COB COBHAM PLC ORD 2.5P 106.00 0.00 +20.00 (100%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 215.00 0.00 +20.00 (100%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 391.00 0.00 +20.00 (100%)
CWK CRANSWICK PLC ORD 10P 2,864.00 0.00 +20.00 (100%)
DCG DAIRY CREST GROUP PLC ORD 25P 448.60 0.00 +20.00 (100%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 32.00 0.00 +20.00 (100%)
FSV null 245.00 0.00 +20.00 (100%)
GHT GRESHAM COMPUTING PLC ORD 5P 94.50 0.00 +20.00 (100%)
GNC GREENCORE GROUP PLC ORD EUR0.63 192.00 0.00 +20.00 (100%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 663.00 0.00 +20.00 (100%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 980.00 0.00 +20.00 (100%)
HAS HAYS PLC ORD 1P 151.80 0.00 +20.00 (100%)
HDIV HENDERSON DIVERSIFIED INCOME LTD ORD NPV 82.00 0.00 +20.00 (100%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,960.00 0.00 +20.00 (100%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,207.00 0.00 +20.00 (100%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,165.00 0.00 +20.00 (100%)
IAT INVESCO ASIA TRUST PLC ORD 10P 268.00 0.00 +20.00 (100%)
INCH INCHCAPE PLC ORD 10P 589.00 0.00 +20.00 (100%)
IND INDIGOVISION GROUP PLC ORD 1P 124.00 0.00 +20.00 (100%)
JLP JUBILEE PLATINUM PLC ORD 1P 2.60 0.00 +20.00 (100%)
JMAT JOHNSON MATTHEY PLC ORD #1 2,979.00 0.00 +20.00 (100%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 57.50 0.00 +20.00 (100%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 155.00 0.00 +20.00 (100%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.60 0.00 +20.00 (100%)
IFP IFG GROUP PLC ORD EUR0.12 141.75 0.00 +20.00 (100%)
KUBC KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 0.21 0.00 +20.00 (100%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 933.00 0.00 +20.00 (100%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 1.025 0.00 +20.00 (100%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 107.50 0.00 +20.00 (100%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 7.875 0.00 +20.00 (100%)
COM null 10.50 0.00 +20.00 (100%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 4.10 0.00 +20.00 (100%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 124.50 0.00 +20.00 (100%)
GMR GAMING REALMS PLC ORD 10P 5.00 0.00 +20.00 (100%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.35 0.00 +20.00 (100%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 53.90 0.00 +20.00 (100%)
CBUY CLOUDBUY PLC ORD 1P 2.40 0.00 +20.00 (100%)
DIS null 2.40 0.00 +20.00 (100%)
88E null 1.22 0.00 +20.00 (100%)
HSTG null 199.60 0.00 +20.00 (100%)
IBST null 240.60 0.00 +20.00 (100%)
CSP COUNTRYSIDE PROPERTIES PLC 318.00 0.00 +20.00 (100%)
JOUL null 254.00 0.00 +20.00 (100%)
D4T4 null 206.00 0.00 +20.00 (100%)
FLTA null 234.00 0.00 +20.00 (100%)
ASIZ null 106.50 0.00 +20.00 (100%)
CCFS null 276.60 0.00 +20.00 (100%)
AUGM null 103.25 0.00 +20.00 (100%)
Stock Price Date: Jan 17, 2019


7448 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 88E 1.155-0.065 
 7DIG 1.05-0.025 
 AA 76.02+2.82 
 3IN 266.85+1.30 
 AA4 106.000.00 
 888 172.80+2.20 
 AEFS 95.80+0.20 
 AAIF 198.00+1.50 
 ADT 360.000.00 
 AAEV 106.00+1.00 
Partners & Brokers