| Stock Name | Company | Close | SMA20 | Variance(%) |
| BBSN | null | 64.00 | 15.084 | +48.916 (324%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.029 | +0.079 (272%) |
| OBD | null | 0.525 | 0.352 | +0.173 (49%) |
| ALF | null | 0.106 | 0.076 | +0.03 (39%) |
| VRS | VERSARIEN PLC ORD 1P | 0.029 | 0.021 | +0.008 (38%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 4.56 | +1.44 (32%) |
| FAB | null | 8.25 | 6.563 | +1.687 (26%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.241 | +2.009 (24%) |
| GEO | null | 0.195 | 0.158 | +0.037 (23%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 8.981 | +2.019 (22%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.033 | +0.007 (21%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.015 | +0.003 (20%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 109.54 | +21.86 (20%) |
| ALTN | null | 624.00 | 522.275 | +101.725 (19%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.387 | +0.263 (19%) |
| KDNC | null | 1.85 | 1.596 | +0.254 (16%) |
| RBW | null | 13.80 | 11.908 | +1.892 (16%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 86.543 | +13.457 (16%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 40.798 | +6.202 (15%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 7.625 | +1.125 (15%) |
| SWG | null | 59.00 | 51.498 | +7.502 (15%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.438 | +0.738 (14%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 167.423 | +22.577 (13%) |
| IHP | null | 372.50 | 328.424 | +44.076 (13%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.502 | +0.198 (13%) |
| HSS | null | 9.40 | 8.357 | +1.043 (12%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,146.40 | +253.60 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 231.875 | +26.125 (11%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 24.722 | +2.778 (11%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,225.50 | +234.50 (11%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.453 | +0.147 (10%) |
| EYE | null | 232.00 | 210.715 | +21.285 (10%) |
| FLTR | null | 22,820.00 | 20,911.717 | +1,908.284 (9%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.871 | +0.079 (9%) |
| BAF | null | 17.00 | 15.59 | +1.41 (9%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 49.07 | +4.43 (9%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 199.99 | +18.01 (9%) |
| MNL | null | 882.00 | 810.50 | +71.50 (9%) |
| INDV | null | 1,198.00 | 1,103.40 | +94.60 (9%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 92.353 | +7.847 (8%) |
| ELCO | null | 181.00 | 166.941 | +14.059 (8%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 115.05 | +9.45 (8%) |
| GROW | null | 354.00 | 327.15 | +26.85 (8%) |
| IBT | null | 658.00 | 608.60 | +49.40 (8%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 312.298 | +25.202 (8%) |
| PALM | null | 72.50 | 67.095 | +5.405 (8%) |
| TCAP | TP ICAP PLC | 308.50 | 285.625 | +22.875 (8%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 350.60 | +27.90 (8%) |
| STAN | null | 1,339.50 | 1,241.797 | +97.703 (8%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 751.10 | +56.90 (8%) |
| RM | RM Plc | 99.50 | 92.50 | +7.00 (8%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 432.025 | +32.475 (8%) |
| FOX | FOX MARBLE HOLDINGS PLC ORD 1P | 0.043 | 0.04 | +0.003 (8%) |
| EEE | null | 29.50 | 27.548 | +1.952 (7%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 44.598 | +3.152 (7%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 113.619 | +7.881 (7%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,827.60 | +126.40 (7%) |
| COM | null | 3.90 | 3.65 | +0.25 (7%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,984.498 | +135.502 (7%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 137.79 | +9.41 (7%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,126.65 | +76.35 (7%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.358 | +0.092 (7%) |
| IPRV | null | 2,919.00 | 2,737.40 | +181.60 (7%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.244 | +0.016 (7%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.046 | +0.003 (7%) |
| VLG | null | 60.00 | 56.333 | +3.667 (7%) |
| IPO | IP Group | 57.10 | 53.617 | +3.483 (6%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 68.545 | +4.455 (6%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 374.755 | +23.845 (6%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.126 | +0.008 (6%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 28.684 | +1.816 (6%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 161.725 | +10.075 (6%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 589.45 | +36.55 (6%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,885.20 | +114.80 (6%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,904.50 | +295.50 (6%) |
| PREM | PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.018 | 0.017 | +0.001 (6%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 147.74 | +8.66 (6%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.359 | +0.021 (6%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.845 | +0.455 (6%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,870.665 | +217.335 (6%) |
| KOD | null | 0.32 | 0.303 | +0.017 (6%) |
| PRTC | null | 137.20 | 129.94 | +7.26 (6%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.982 | +0.218 (5%) |
| BATS | null | 3,812.00 | 3,621.322 | +190.678 (5%) |
| DSCV | null | 722.00 | 685.85 | +36.15 (5%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 174.536 | +8.764 (5%) |
| OSB | null | 564.00 | 537.03 | +26.97 (5%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,538.00 | +126.00 (5%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.861 | +0.489 (5%) |
| DFS | DFS FURNITURE PLC | 175.00 | 166.875 | +8.125 (5%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,141.097 | +198.903 (5%) |
| EWI | null | 184.00 | 175.67 | +8.33 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 492.697 | +23.303 (5%) |
| RE | null | 88.50 | 84.55 | +3.95 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 64.025 | +2.975 (5%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 533.00 | +24.50 (5%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.502 | +0.023 (5%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 121.443 | +5.557 (5%) |
| TORO | null | 0.665 | 0.636 | +0.029 (5%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,227.91 | +54.59 (4%) |
| ADIG | null | 48.70 | 46.635 | +2.065 (4%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 750.427 | +33.073 (4%) |
| ATT | null | 448.50 | 429.548 | +18.952 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 434.075 | +18.925 (4%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 31.799 | +1.361 (4%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 69.46 | +2.94 (4%) |
| BP | BP PLC $0.25 | 399.90 | 383.943 | +15.957 (4%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 178.60 | +7.40 (4%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,808.55 | +74.45 (4%) |
| ATR | null | 490.00 | 470.60 | +19.40 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 386.15 | +15.85 (4%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,157.027 | +46.973 (4%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,264.10 | +91.90 (4%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 615.20 | +24.80 (4%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 336.145 | +13.505 (4%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 897.009 | +35.991 (4%) |
| BGEO | null | 7,300.00 | 7,021.135 | +278.865 (4%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 515.23 | +20.27 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 52.739 | +2.061 (4%) |
| AAIF | null | 236.00 | 227.15 | +8.85 (4%) |
| SIGC | null | 44.40 | 42.74 | +1.66 (4%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 122.63 | +4.67 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 110.323 | +4.177 (4%) |
| IWG | null | 220.80 | 212.85 | +7.95 (4%) |
| JPEL | null | 1.00 | 0.964 | +0.036 (4%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 371.241 | +13.759 (4%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 332.30 | +12.20 (4%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,603.50 | +536.50 (4%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,036.485 | +38.015 (4%) |
| ENOG | null | 952.00 | 919.20 | +32.80 (4%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.28 | 2.204 | +0.076 (3%) |
| STVG | null | 192.00 | 185.588 | +6.412 (3%) |
| ASLI | null | 64.70 | 62.575 | +2.125 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.945 | +0.235 (3%) |
| SDV | null | 148.00 | 143.176 | +4.824 (3%) |
| SDI | null | 94.00 | 90.993 | +3.007 (3%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 206.235 | +6.765 (3%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 367.95 | +12.05 (3%) |
| ARCM | null | 1.075 | 1.041 | +0.034 (3%) |
| SRT | null | 79.50 | 77.015 | +2.485 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 329.625 | +10.375 (3%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 312.415 | +9.585 (3%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 79.632 | +2.448 (3%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 226.00 | 219.30 | +6.70 (3%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 379.381 | +11.619 (3%) |
| EAT | null | 96.20 | 93.34 | +2.86 (3%) |
| WTEC | null | 199.55 | 193.649 | +5.901 (3%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.895 | +2.805 (3%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 74.74 | +2.26 (3%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 613.575 | +18.425 (3%) |
| GATC | null | 81.50 | 79.18 | +2.32 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 506.20 | +14.80 (3%) |
| JUSC | null | 405.00 | 393.50 | +11.50 (3%) |
| TBCG | null | 4,865.00 | 4,729.285 | +135.715 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 190.952 | +5.448 (3%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 202.79 | +5.71 (3%) |
| TAM | null | 704.00 | 684.80 | +19.20 (3%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 3,231.00 | +89.00 (3%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,691.25 | +126.75 (3%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,522.25 | +67.75 (3%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,176.25 | +56.75 (3%) |
| CYAN | null | 8.125 | 7.919 | +0.206 (3%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.463 | +0.012 (3%) |
| RGL | null | 126.00 | 122.86 | +3.14 (3%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 379.825 | +9.675 (3%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 74.79 | +1.91 (3%) |
| INPP | null | 123.80 | 120.73 | +3.07 (3%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 64.87 | +1.63 (3%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 232.275 | +5.725 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 208.423 | +5.077 (2%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 32.50 | 31.735 | +0.765 (2%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 463.815 | +11.185 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.277 | +0.173 (2%) |
| EGL | null | 219.00 | 213.90 | +5.10 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 515.00 | 503.304 | +11.696 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,256.79 | +29.21 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 313.336 | +7.164 (2%) |
| MERC | null | 33.00 | 32.26 | +0.74 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 114.889 | +2.611 (2%) |
| SST | null | 303.00 | 296.425 | +6.575 (2%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 119.60 | +2.60 (2%) |
| ICGT | null | 1,416.00 | 1,385.884 | +30.116 (2%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 46.995 | +1.005 (2%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 470.725 | +9.775 (2%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.89 | +0.06 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 321.80 | +6.70 (2%) |
| DGSE | null | 1,619.30 | 1,586.515 | +32.785 (2%) |
| INFR | null | 2,595.50 | 2,543.225 | +52.275 (2%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 1,929.00 | 1,890.45 | +38.55 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 61.645 | +1.255 (2%) |
| BAKK | null | 222.50 | 218.086 | +4.414 (2%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 320.762 | +6.438 (2%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 29.00 | 28.43 | +0.57 (2%) |
| CRN | null | 189.00 | 185.30 | +3.70 (2%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 480.00 | 470.675 | +9.325 (2%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 3.60 | 3.531 | +0.069 (2%) |
| JAM | null | 1,050.00 | 1,030.60 | +19.40 (2%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 158.55 | +2.95 (2%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 43.791 | +0.809 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 164.80 | +3.00 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 348.70 | +6.30 (2%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,847.408 | +118.592 (2%) |
| EML | null | 1.90 | 1.868 | +0.032 (2%) |
| LGEN | null | 256.90 | 252.58 | +4.32 (2%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 363.80 | +6.20 (2%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 298.495 | +5.055 (2%) |
| KEYS | null | 624.00 | 613.65 | +10.35 (2%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 3,906.97 | +65.03 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 867.70 | +14.30 (2%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,200.60 | +51.40 (2%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | 2.313 | +0.037 (2%) |
| DEM | null | 1,225.25 | 1,206.188 | +19.062 (2%) |
| SN | null | 1,125.00 | 1,107.575 | +17.425 (2%) |
| THRG | null | 601.00 | 591.703 | +9.297 (2%) |
| HHI | null | 182.50 | 179.70 | +2.80 (2%) |
| STJ | null | 1,196.50 | 1,178.117 | +18.383 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,815.20 | +72.80 (2%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 11.821 | +0.179 (2%) |
| LIFE | null | 5.429 | 5.349 | +0.08 (2%) |
| FIH | null | 193.00 | 190.15 | +2.85 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 62.385 | +0.915 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 15.031 | +0.219 (1%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 202.057 | +2.943 (1%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 592.55 | +8.45 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.212 | +0.003 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 279.528 | +3.972 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 749.50 | +10.50 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,842.895 | +25.605 (1%) |
| ORCH | null | 61.50 | 60.694 | +0.806 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.455 | +0.795 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 489.245 | +6.255 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,237.685 | +15.815 (1%) |
| FSV | null | 372.00 | 367.396 | +4.604 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 205.45 | +2.55 (1%) |
| FEVR | null | 920.00 | 908.803 | +11.197 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 497.56 | +5.94 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 316.25 | +3.75 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,729.987 | +56.013 (1%) |
| AIE | null | 285.00 | 281.80 | +3.20 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 689.122 | +7.878 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.705 | +0.145 (1%) |
| AUTO | null | 828.00 | 818.638 | +9.362 (1%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,399.25 | +15.75 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.428 | +0.072 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,077.90 | +12.10 (1%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.72 | +0.33 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 112.278 | +1.222 (1%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 290.88 | +3.12 (1%) |
| HWG | null | 185.00 | 183.037 | +1.963 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 16,070.00 | +170.00 (1%) |
| ENGY | null | 196.72 | 194.716 | +2.004 (1%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 21.211 | +0.212 (1%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 95.068 | +0.932 (1%) |
| AEWU | null | 108.20 | 107.18 | +1.02 (1%) |
| CCJI | null | 193.00 | 191.175 | +1.825 (1%) |
| SEQI | null | 81.50 | 80.755 | +0.745 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 864.00 | 856.30 | +7.70 (1%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 79.82 | +0.68 (1%) |
| SYS1 | null | 425.00 | 421.41 | +3.59 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.988 | +0.032 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 344.375 | +2.625 (1%) |
| IBST | null | 151.00 | 149.881 | +1.119 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 955.575 | +6.925 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 288.93 | +2.07 (1%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.41 | 2.393 | +0.017 (1%) |
| W7L | null | 430.00 | 426.95 | +3.05 (1%) |
| ZEG | null | 736.00 | 730.90 | +5.10 (1%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 168.25 | +1.15 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 208.10 | +1.40 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,662.50 | +37.50 (1%) |
| GBS | null | 307.505 | 305.585 | +1.92 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 914.43 | +5.77 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 827.75 | +5.25 (1%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 68.50 | 68.075 | +0.425 (1%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,317.80 | +20.20 (1%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,067.836 | +6.164 (1%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.696 | +0.004 (1%) |
| CREI | null | 81.30 | 80.84 | +0.46 (1%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 35.80 | +0.20 (1%) |
| FJV | null | 191.00 | 189.963 | +1.037 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 825.55 | +4.45 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 800.90 | +4.10 (1%) |
| CYN | null | 206.00 | 204.95 | +1.05 (1%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.527 | +0.023 (1%) |
| GOT | null | 316.00 | 314.395 | +1.605 (1%) |
| 79GL | CAFFYNS PLC 10% CUM PRF #1 | 126.00 | 125.40 | +0.60 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,310.396 | +15.604 (0%) |
| PAGE | null | 265.40 | 264.21 | +1.19 (0%) |
| REL | null | 3,956.00 | 3,939.20 | +16.80 (0%) |
| ALFA | null | 222.50 | 221.575 | +0.925 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 87.15 | +0.35 (0%) |
| NVT | null | 58.50 | 58.272 | +0.228 (0%) |
| TRD | TRIAD GROUP PLC ORD 1P | 300.00 | 298.90 | +1.10 (0%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,441.25 | +8.75 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.00 | 324.875 | +1.125 (0%) |
| TMT | TMT Group Plc | 2.58 | 2.571 | +0.009 (0%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.492 | +0.008 (0%) |
| PEB | null | 9.00 | 8.973 | +0.027 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 300.20 | +0.80 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 912.854 | +2.146 (0%) |
| EDIN | null | 798.00 | 796.05 | +1.95 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.79 | +0.01 (0%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.935 | +0.065 (0%) |
| BEM | BEOWULF MINING PLC ORD 1P | 10.50 | 10.48 | +0.02 (0%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 685.295 | +1.205 (0%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 263.025 | +0.475 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 509.10 | +0.90 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 23.50 | 23.467 | +0.033 (0%) |
| RESI | null | 59.60 | 59.52 | +0.08 (0%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 495.59 | +0.61 (0%) |
| ITEC | null | 137.38 | 137.215 | +0.165 (0%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 219.012 | +0.188 (0%) |
| JUST | null | 130.80 | 130.76 | +0.04 (0%) |
| KNOS | null | 734.00 | 733.864 | +0.136 (0%) |
| GYM | null | 153.40 | 153.37 | +0.03 (0%) |
| BBB | null | 22.00 | 21.997 | +0.003 (0%) |
1862 