Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
CYAN null 8.125 100.00 +30.00 (43%)
GDP GOLDPLAT PLC ORD GBP0.01 6.50 100.00 +30.00 (43%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 100.00 +30.00 (43%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 100.00 +30.00 (43%)
79GL CAFFYNS PLC 10% CUM PRF #1 126.00 100.00 +30.00 (43%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 100.00 +30.00 (43%)
BBSN null 64.00 97.892 +27.892 (40%)
ALF null 0.106 96.00 +26.00 (37%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 95.789 +25.789 (37%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 94.505 +24.505 (35%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 93.855 +23.855 (34%)
AAIF null 236.00 93.333 +23.333 (33%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 93.333 +23.333 (33%)
AVON AVON RUBBER PLC ORD #1 2,120.00 93.128 +23.128 (33%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 92.857 +22.857 (33%)
EYE null 232.00 91.667 +21.667 (31%)
IPRV null 2,919.00 90.28 +20.28 (29%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 90.155 +20.155 (29%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 89.474 +19.474 (28%)
RBW null 13.80 88.889 +18.889 (27%)
AEX AMINEX PLC ORD EUR0.06 1.65 88.793 +18.793 (27%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 88.636 +18.636 (27%)
ELCO null 181.00 88.302 +18.302 (26%)
SST null 303.00 88.235 +18.235 (26%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 88.005 +18.005 (26%)
ATR null 490.00 86.842 +16.842 (24%)
TCAP TP ICAP PLC 308.50 86.735 +16.735 (24%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 86.364 +16.364 (23%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 85.938 +15.938 (23%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 84.848 +14.848 (21%)
RM RM Plc 99.50 84.783 +14.783 (21%)
SIGC null 44.40 84.615 +14.615 (21%)
ADIG null 48.70 84.524 +14.524 (21%)
FLTR null 22,820.00 84.445 +14.445 (21%)
IBT null 658.00 84.314 +14.314 (20%)
ALTN null 624.00 83.568 +13.568 (19%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.018 83.333 +13.333 (19%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 83.333 +13.333 (19%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 2.41 83.333 +13.333 (19%)
IWG null 220.80 83.333 +13.333 (19%)
IOF IOFINA PLC ORD GBP0.01 27.50 83.194 +13.194 (19%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 83.178 +13.178 (19%)
HSS null 9.40 82.986 +12.986 (19%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 82.609 +12.609 (18%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 82.379 +12.379 (18%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 82.158 +12.158 (17%)
BEM BEOWULF MINING PLC ORD 1P 10.50 82.051 +12.051 (17%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 81.481 +11.481 (16%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 81.00 +11.00 (16%)
KEYS null 624.00 80.769 +10.769 (15%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 80.723 +10.723 (15%)
FAB null 8.25 80.612 +10.612 (15%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 80.545 +10.545 (15%)
STAN null 1,339.50 79.366 +9.366 (13%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 79.31 +9.31 (13%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 79.268 +9.268 (13%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 79.137 +9.137 (13%)
GNS GENUS PLC ORD 10P 2,400.00 78.675 +8.675 (12%)
UTL UTILICO LTD ORD GBP0.10 127.00 78.662 +8.662 (12%)
INFR null 2,595.50 78.467 +8.467 (12%)
W7L null 430.00 78.261 +8.261 (12%)
IPO IP Group 57.10 78.022 +8.022 (11%)
EWI null 184.00 77.778 +7.778 (11%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 0.043 77.778 +7.778 (11%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 77.617 +7.617 (11%)
TND TANDEM GROUP PLC ORD 25P 218.00 76.522 +6.522 (9%)
PRTC null 137.20 76.471 +6.471 (9%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 76.316 +6.316 (9%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 76.308 +6.308 (9%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 76.271 +6.271 (9%)
COM null 3.90 76.19 +6.19 (9%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 75.796 +5.796 (8%)
CPP CPPGROUP PLC ORD 10P 121.50 75.763 +5.763 (8%)
EMG MAN GROUP PLC USD0.03428571 183.30 75.725 +5.725 (8%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 75.701 +5.701 (8%)
OSB null 564.00 75.46 +5.46 (8%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 75.385 +5.385 (8%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 75.253 +5.253 (8%)
BATS null 3,812.00 75.108 +5.108 (7%)
FEP FORUM ENERGY PLC ORD 10P 21.423 74.772 +4.772 (7%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 74.653 +4.653 (7%)
DSCV null 722.00 74.648 +4.648 (7%)
GEO null 0.195 74.453 +4.453 (6%)
GROW null 354.00 74.432 +4.432 (6%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 74.359 +4.359 (6%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 74.033 +4.033 (6%)
SXS SPECTRIS PLC ORD 5P 3,972.00 73.87 +3.87 (6%)
ITRK INTERTEK GROUP PLC ORD 1P 4,888.00 73.418 +3.418 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 73.214 +3.214 (5%)
TORO null 0.665 72.727 +2.727 (4%)
GCM GCM RESOURCES PLC ORD 10P 6.00 72.422 +2.422 (3%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 72.034 +2.034 (3%)
BP BP PLC $0.25 399.90 71.949 +1.949 (3%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 71.40 +1.40 (2%)
STVG null 192.00 71.341 +1.341 (2%)
KDNC null 1.85 71.341 +1.341 (2%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 71.329 +1.329 (2%)
INPP null 123.80 71.186 +1.186 (2%)
VLG null 60.00 71.154 +1.154 (2%)
EAT null 96.20 71.053 +1.053 (2%)
IHP null 372.50 70.843 +0.843 (1%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 70.588 +0.588 (1%)
SDI null 94.00 70.468 +0.468 (1%)
SWG null 59.00 70.439 +0.439 (1%)
ASC ASOS PLC ORD 3.5P 337.50 70.414 +0.414 (1%)
SRP SERCO GROUP PLC ORD 2P 213.00 70.37 +0.37 (1%)
ATT null 448.50 70.248 +0.248 (0%)
INCH INCHCAPE PLC ORD 10P 783.50 70.175 +0.175 (0%)
IKA ILIKA PLC ORD GBP0.01 47.00 70.115 +0.115 (0%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 70.093 +0.093 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 0JG5 21.100.00 
 !G13 576.580.00 
 3LTP 198.600.00 
 BGEU 107.380.00 
 0H7D 25.8480.00 
 FREM 34.3230.00 
 LTHM 987.000.00 
 LUCE 133.000.00 
 VDNR 168.630.00 
 LUK2 53,904.930.00