Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
BBSN null 64.00 8.541 +55.459 (649%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 132.397 +189.603 (143%)
ALF null 0.106 0.055 +0.051 (93%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 0.021 +0.019 (90%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 0.062 +0.046 (74%)
GCM GCM RESOURCES PLC ORD 10P 6.00 3.548 +2.452 (69%)
EEE null 29.50 18.183 +11.317 (62%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 214.221 +130.279 (61%)
HAYD null 0.59 0.374 +0.216 (58%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 8.044 +3.956 (49%)
ALTN null 624.00 420.178 +203.822 (49%)
BMV null 1.25 0.846 +0.404 (48%)
88E null 1.125 0.778 +0.347 (45%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 6.25 +2.50 (40%)
CPX CAP-XX LIMITED ORD NPV 0.26 0.186 +0.074 (40%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 94.325 +37.075 (39%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 74.856 +25.144 (34%)
SWG null 59.00 44.904 +14.096 (31%)
ORCH null 61.50 47.08 +14.42 (31%)
AEX AMINEX PLC ORD EUR0.06 1.65 1.272 +0.378 (30%)
SXS SPECTRIS PLC ORD 5P 3,972.00 3,064.081 +907.919 (30%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 0.295 +0.085 (29%)
PALM null 72.50 56.371 +16.129 (29%)
IKA ILIKA PLC ORD GBP0.01 47.00 36.889 +10.111 (27%)
HSS null 9.40 7.431 +1.969 (26%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 117.486 +29.714 (25%)
ITM ITM Power Plc 76.10 60.821 +15.279 (25%)
CAR CARCLO PLC ORD 5P 48.00 38.431 +9.569 (25%)
SDI null 94.00 75.287 +18.713 (25%)
DCTA null 13.00 10.456 +2.544 (24%)
INDV null 1,198.00 964.834 +233.166 (24%)
FAB null 8.25 6.647 +1.603 (24%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 0.108 +0.026 (24%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 1.374 +0.326 (24%)
AVON AVON RUBBER PLC ORD #1 2,120.00 1,738.098 +381.902 (22%)
COST COSTAIN GROUP PLC ORD 50P 156.40 128.638 +27.762 (22%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 60.404 +12.596 (21%)
RBW null 13.80 11.465 +2.335 (20%)
CPP CPPGROUP PLC ORD 10P 121.50 101.08 +20.42 (20%)
TND TANDEM GROUP PLC ORD 25P 218.00 181.632 +36.368 (20%)
KIE KIER GROUP PLC ORD 1P 208.50 174.058 +34.442 (20%)
VLG null 60.00 50.153 +9.847 (20%)
IRON IRONVELD PLC ORD 1P 0.049 0.041 +0.008 (20%)
RCDO RICARDO PLC ORD 25P 424.00 355.167 +68.833 (19%)
SRT null 79.50 66.62 +12.88 (19%)
GNS GENUS PLC ORD 10P 2,400.00 2,013.947 +386.053 (19%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 39.119 +7.481 (19%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 1,685.971 +314.029 (19%)
MNL null 882.00 744.013 +137.987 (19%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 2,078.609 +381.391 (18%)
GMR GAMING REALMS PLC ORD 10P 54.80 46.352 +8.448 (18%)
VLX VOLEX GROUP PLC ORD 25P 370.00 313.129 +56.871 (18%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 5.227 +0.949 (18%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 105.919 +18.581 (18%)
IPO IP Group 57.10 48.639 +8.461 (17%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 539.395 +92.605 (17%)
ELCO null 181.00 154.698 +26.302 (17%)
IOF IOFINA PLC ORD GBP0.01 27.50 23.511 +3.989 (17%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 45.787 +7.713 (17%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 80.663 +13.337 (17%)
PXS PROVEXIS PLC ORD 0.1P 0.743 0.64 +0.103 (16%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 1,627.073 +255.927 (16%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 7.18 +1.12 (16%)
FLTR null 22,820.00 19,824.924 +2,995.075 (15%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 924.787 +139.213 (15%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 2.177 +0.323 (15%)
OSB null 564.00 491.256 +72.744 (15%)
SAGA null 176.60 153.861 +22.739 (15%)
STAN null 1,339.50 1,167.714 +171.786 (15%)
BGEO null 7,300.00 6,368.571 +931.429 (15%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 144.845 +21.155 (15%)
OMI OROSUR MINING INC COM NPV 10.25 8.962 +1.288 (14%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 58.59 +8.41 (14%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 406.335 +58.165 (14%)
GROW null 354.00 310.253 +43.747 (14%)
IHP null 372.50 326.997 +45.503 (14%)
GCL GEIGER COUNTER LTD NPV 47.75 41.945 +5.805 (14%)
XAR XAAR PLC ORD 10P 125.00 109.819 +15.181 (14%)
TCAP TP ICAP PLC 308.50 271.062 +37.438 (14%)
SRP SERCO GROUP PLC ORD 2P 213.00 187.564 +25.436 (14%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 1,059.344 +143.656 (14%)
RE null 88.50 78.004 +10.496 (13%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 4,600.585 +599.415 (13%)
MTRO METRO BANK PLC 129.40 114.561 +14.839 (13%)
JPEL null 1.00 0.886 +0.114 (13%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 71.437 +9.063 (13%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 784.06 +97.94 (12%)
BAKK null 222.50 197.872 +24.628 (12%)
BATS null 3,812.00 3,401.498 +410.502 (12%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 2,963.079 +356.921 (12%)
IWG null 220.80 197.147 +23.653 (12%)
VNET VIANET GROUP PLC ORD 10P 96.00 85.809 +10.191 (12%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 340.175 +39.825 (12%)
DSCV null 722.00 646.912 +75.088 (12%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 231.212 +26.788 (12%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 170.383 +19.617 (12%)
DFS DFS FURNITURE PLC 175.00 157.065 +17.935 (11%)
ELM ELEMENTIS PLC ORD 5P 167.80 150.954 +16.846 (11%)
CWR CERES POWER HOLDINGS PLC ORD 5P 100.20 90.167 +10.033 (11%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 214.843 +23.157 (11%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 2,130.344 +225.656 (11%)
TBCG null 4,865.00 4,405.271 +459.729 (10%)
UOG null 0.16 0.145 +0.015 (10%)
MERC null 33.00 29.909 +3.091 (10%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 361.519 +37.081 (10%)
BARC BARCLAYS PLC ORD 25P 349.65 317.344 +32.306 (10%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 42.756 +4.244 (10%)
WTEC null 199.55 181.638 +17.912 (10%)
STJ null 1,196.50 1,089.428 +107.072 (10%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 268.078 +25.922 (10%)
COM null 3.90 3.557 +0.343 (10%)
ZEG null 736.00 671.36 +64.64 (10%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 54.933 +5.267 (10%)
ATT null 448.50 409.511 +38.989 (10%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 2,432.579 +231.421 (10%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,282.50 1,171.808 +110.692 (9%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 490.051 +45.449 (9%)
CAM CAMELLIA PLC ORD 10P 5,700.00 5,220.447 +479.553 (9%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 2,243.753 +206.247 (9%)
INCH INCHCAPE PLC ORD 10P 783.50 717.624 +65.876 (9%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 1.329 +0.121 (9%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 75.292 +6.788 (9%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 157.62 +14.18 (9%)
EAT null 96.20 88.259 +7.941 (9%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 180.209 +16.191 (9%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 267.288 +23.712 (9%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 312.338 +27.662 (9%)
JDW null 773.00 710.921 +62.079 (9%)
PRU PRUDENTIAL PLC ORD 5P 920.20 846.315 +73.885 (9%)
TORO null 0.665 0.612 +0.053 (9%)
HLMA HALMA PLC ORD 10P 3,252.00 2,993.416 +258.584 (9%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 14.05 +1.20 (9%)
UTL UTILICO LTD ORD GBP0.10 127.00 117.112 +9.888 (8%)
OTB null 287.00 265.595 +21.405 (8%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 0.648 +0.052 (8%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 3,785.563 +302.437 (8%)
EWI null 184.00 170.43 +13.57 (8%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 0.88 +0.07 (8%)
FEVR null 920.00 852.31 +67.69 (8%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 1,116.092 +87.908 (8%)
ASLI null 64.70 59.984 +4.716 (8%)
KDNC null 1.85 1.718 +0.132 (8%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 4,033.291 +306.709 (8%)
AAIF null 236.00 219.35 +16.65 (8%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 468.209 +35.291 (8%)
TTG TT ELECTRONICS PLC ORD 25P 105.20 97.867 +7.333 (7%)
TAM null 704.00 654.965 +49.035 (7%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 173.187 +12.813 (7%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 118.543 +8.757 (7%)
IPRV null 2,919.00 2,718.351 +200.649 (7%)
EML null 1.90 1.77 +0.13 (7%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 14,110.549 +1,029.451 (7%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 109.522 +7.978 (7%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 870.435 +62.565 (7%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 597.865 +42.135 (7%)
IBT null 658.00 615.127 +42.873 (7%)
SEPL null 230.50 215.481 +15.019 (7%)
ATYM null 455.00 425.44 +29.56 (7%)
ICGT null 1,416.00 1,324.246 +91.754 (7%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 354.104 +24.396 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 1,005.302 +69.198 (7%)
LIFE null 5.429 5.085 +0.344 (7%)
RGL null 126.00 118.035 +7.965 (7%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 522.924 +34.576 (7%)
EGL null 219.00 205.571 +13.429 (7%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 308.464 +20.036 (6%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 1,466.977 +95.023 (6%)
SEE SEEING MACHINES LIMITED ORD NPV 2.95 2.771 +0.179 (6%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 1,837.093 +116.907 (6%)
KEYS null 624.00 587.094 +36.906 (6%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 177.831 +11.169 (6%)
PEB null 9.00 8.469 +0.531 (6%)
AVAP AVATION PLC ORD GBP0.01 161.50 151.988 +9.512 (6%)
AVG AVINGTRANS PLC ORD 5P 420.00 395.469 +24.531 (6%)
EUA EURASIA MINING PLC ORD 0.1P 4.55 4.286 +0.264 (6%)
ASC ASOS PLC ORD 3.5P 337.50 318.005 +19.495 (6%)
SSTY null 24.50 23.086 +1.414 (6%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 761.752 +46.248 (6%)
SUS S&U 1,700.00 1,603.507 +96.493 (6%)
FSV null 372.00 351.087 +20.913 (6%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 480.50 453.591 +26.909 (6%)
ADIG null 48.70 45.98 +2.72 (6%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 236.604 +13.396 (6%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 15,370.944 +869.056 (6%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 108.401 +6.099 (6%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 30.50 28.878 +1.622 (6%)
NICL NICHOLS PLC ORD 10P 1,415.00 1,339.872 +75.128 (6%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 650.223 +36.277 (6%)
HSX HISCOX LTD ORD 5P 1,286.00 1,218.169 +67.831 (6%)
STVG null 192.00 181.863 +10.137 (6%)
POS PLEXUS HOLDINGS PLC ORD 1P 8.625 8.175 +0.45 (6%)
THG TERRACE HILL GROUP PLC ORD 2P 33.16 31.43 +1.73 (6%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 613.331 +33.169 (5%)
AHT ASHTEAD GROUP PLC ORD 10P 4,818.00 4,572.547 +245.453 (5%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 594.403 +31.597 (5%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 430.098 +22.902 (5%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.35 9.832 +0.518 (5%)
IDOX IDOX PLC ORD 1P 64.60 61.37 +3.23 (5%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 1.805 +0.095 (5%)
HWG null 185.00 175.791 +9.209 (5%)
ZTF ZOTEFOAMS PLC ORD 5P 320.00 304.265 +15.735 (5%)
XSG null 1.50 1.427 +0.073 (5%)
PNN PENNON GROUP PLC ORD 40.7P 516.00 490.962 +25.038 (5%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 3,179.877 +158.123 (5%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 75.765 +3.735 (5%)
ATR null 490.00 467.464 +22.536 (5%)
INPP null 123.80 118.146 +5.654 (5%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 475.00 453.392 +21.608 (5%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 473.137 +22.363 (5%)
FSJ null 348.00 332.295 +15.705 (5%)
EDV null 2,194.00 2,095.794 +98.206 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 203.927 +9.573 (5%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 3,178.291 +147.709 (5%)
GENL GENEL ENERGY PLC ORD 10P 62.90 60.12 +2.78 (5%)
DGSE null 1,619.30 1,548.795 +70.505 (5%)
GYM null 153.40 146.733 +6.667 (5%)
HMSO HAMMERSON PLC ORD 25P 290.40 277.947 +12.453 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.70 73.423 +3.277 (4%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 268.072 +11.928 (4%)
IHC null 21.00 20.111 +0.889 (4%)
FJV null 191.00 183.045 +7.955 (4%)
CRN null 189.00 181.119 +7.881 (4%)
ENOG null 952.00 912.324 +39.676 (4%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 798.476 +34.524 (4%)
AEWU null 108.20 103.718 +4.482 (4%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 328.346 +14.154 (4%)
GBS null 307.505 294.883 +12.622 (4%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 320.50 307.495 +13.005 (4%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 772.771 +32.229 (4%)
VTU VERTU MOTORS PLC ORD GBP0.10 63.30 60.772 +2.528 (4%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 373.999 +15.501 (4%)
ANG null 46.00 44.175 +1.825 (4%)
ESP null 99.00 95.082 +3.918 (4%)
LGEN null 256.90 246.764 +10.136 (4%)
THRG null 601.00 577.492 +23.508 (4%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 113.50 109.083 +4.417 (4%)
TRI TRIFAST PLC ORD 5P 72.40 69.579 +2.821 (4%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,090.00 1,047.627 +42.373 (4%)
GOT null 316.00 303.807 +12.193 (4%)
HHI null 182.50 175.485 +7.015 (4%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 117.496 +4.704 (4%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 95.70 92.056 +3.644 (4%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 1,173.688 +46.312 (4%)
VIP VIPERA PLC ORD GBP0.01 205.00 197.205 +7.795 (4%)
CYN null 206.00 198.194 +7.806 (4%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 210.899 +8.301 (4%)
TRB TRIBAL GROUP PLC ORD 5P 44.60 42.913 +1.687 (4%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.20 25.215 +0.985 (4%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 1,798.611 +69.889 (4%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 334.089 +12.911 (4%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 671.195 +25.805 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 273.445 +10.055 (4%)
MER MEARS GROUP PLC ORD 1P 402.00 387.896 +14.104 (4%)
SN null 1,125.00 1,085.524 +39.476 (4%)
BKY BERKELEY RESOURCES LTD NPV 26.10 25.185 +0.915 (4%)
SDV null 148.00 142.892 +5.108 (4%)
DEM null 1,225.25 1,184.222 +41.028 (3%)
FEP FORUM ENERGY PLC ORD 10P 21.423 20.714 +0.709 (3%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,590.00 2,504.334 +85.666 (3%)
GLB GLANBIA PLC ORD EUR0.06 12.85 12.428 +0.422 (3%)
BOY BODYCOTE PLC ORD 17 3/11P 601.00 581.413 +19.587 (3%)
GDWN GOODWIN PLC ORD 10P 7,540.00 7,298.47 +241.53 (3%)
VAST null 0.345 0.334 +0.011 (3%)
AIE null 285.00 276.089 +8.911 (3%)
PEG PETARDS GROUP PLC ORD 1P 8.125 7.875 +0.25 (3%)
HGT HG CAPITAL TRUST ORD GBP0.25 521.00 505.235 +15.765 (3%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.00 180.365 +5.635 (3%)
OBD null 0.525 0.51 +0.015 (3%)
BP BP PLC $0.25 399.90 388.522 +11.378 (3%)
SEQI null 81.50 79.211 +2.289 (3%)
GFIN null 0.072 0.07 +0.002 (3%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 962.50 935.829 +26.671 (3%)
RNWH RENEW HOLDINGS PLC ORD 10P 830.00 807.347 +22.653 (3%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 647.50 629.791 +17.709 (3%)
PAY PAYPOINT ORD GBP0.0033 765.00 744.203 +20.797 (3%)
NVT null 58.50 56.918 +1.582 (3%)
CCJI null 193.00 187.816 +5.184 (3%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 609.562 +16.438 (3%)
RESI null 59.60 58.048 +1.552 (3%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 496.20 483.805 +12.395 (3%)
SSPG SSP GROUP PLC 173.00 168.72 +4.28 (3%)
ROR ROTORK PLC ORD 5P 327.20 319.114 +8.086 (3%)
GTC GETECH GROUP PLC ORD 0.25P 1.95 1.902 +0.048 (3%)
JAM null 1,050.00 1,024.527 +25.473 (2%)
CREI null 81.30 79.33 +1.97 (2%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 355.00 346.526 +8.474 (2%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 169.40 165.369 +4.031 (2%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 1,048.82 +25.18 (2%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 53.50 52.285 +1.215 (2%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 15.978 15.621 +0.357 (2%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 294.401 +6.599 (2%)
UU null 1,118.00 1,095.378 +22.622 (2%)
SOLG SOLGOLD PLC ORD 1P 7.18 7.035 +0.145 (2%)
BPM null 698.00 684.442 +13.558 (2%)
EDIN null 798.00 782.884 +15.116 (2%)
ENGY null 196.72 192.987 +3.733 (2%)
MAB1 null 830.00 814.435 +15.565 (2%)
HSW null 129.00 126.582 +2.418 (2%)
GATC null 81.50 79.976 +1.524 (2%)
PRTC null 137.20 134.677 +2.523 (2%)
AUTO null 828.00 813.016 +14.984 (2%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 276.612 +4.788 (2%)
SAA M&C Saatchi Plc 185.00 182.024 +2.976 (2%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,681.00 2,639.309 +41.691 (2%)
INFR null 2,595.50 2,555.70 +39.80 (2%)
BEZ BEAZLEY PLC ORD 5P 915.00 901.071 +13.929 (2%)
SERE null 68.60 67.573 +1.027 (2%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 209.50 206.471 +3.029 (1%)
SUPR null 80.80 79.654 +1.146 (1%)
CRE CRESTON PLC ORD 10P 391.00 385.591 +5.409 (1%)
EPWN null 100.50 99.142 +1.358 (1%)
WINK M WINKWORTH PLC ORD GBP0.005 208.00 205.223 +2.777 (1%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 303.55 299.542 +4.008 (1%)
SGE SAGE GROUP PLC ORD 1P 1,253.50 1,237.568 +15.932 (1%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 31.591 +0.409 (1%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,233.00 2,204.76 +28.24 (1%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 4.20 4.148 +0.052 (1%)
JAN null 1.00 0.988 +0.012 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 4,888.00 4,830.164 +57.836 (1%)
ITV ITV PLC ORD 10P 79.65 78.723 +0.927 (1%)
RM RM Plc 99.50 98.336 +1.164 (1%)
CWK CRANSWICK PLC ORD 10P 5,230.00 5,169.539 +60.461 (1%)
AUGM null 96.40 95.284 +1.116 (1%)
EMG MAN GROUP PLC USD0.03428571 183.30 181.212 +2.088 (1%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 760.00 751.982 +8.018 (1%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 98.50 97.464 +1.036 (1%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 250.00 247.762 +2.238 (1%)
ITEC null 137.38 136.257 +1.123 (1%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 14.00 13.893 +0.107 (1%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 62.25 61.785 +0.465 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 253.00 251.143 +1.857 (1%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 830.00 823.993 +6.007 (1%)
JUSC null 405.00 402.116 +2.884 (1%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 87.50 86.887 +0.613 (1%)
REL null 3,956.00 3,929.901 +26.099 (1%)
BAF null 17.00 16.888 +0.112 (1%)
BHMU BH MACRO LTD ORD NPV (USD) 4.02 3.998 +0.022 (1%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 1,128.883 +6.117 (1%)
TMT TMT Group Plc 2.58 2.567 +0.013 (1%)
BHMG BH MACRO LTD ORD NPV GBP WI 395.50 393.529 +1.971 (0%)
GMS null 19.06 18.99 +0.07 (0%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 144.40 143.915 +0.485 (0%)
MRCH MERCHANTS TRUST PLC ORD 25P 558.00 556.285 +1.715 (0%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.00 14.963 +0.037 (0%)
GLRE null 33.915 33.862 +0.053 (0%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 111.20 111.115 +0.085 (0%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 510.00 509.87 +0.13 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2152  2374  1557  2793 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 APH 64.70+0.01 
 ENET 0.004+0.001 
 IRON 0.044+0.001 
 CZN 0.034+0.007 
 ROO 179.800.00 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00