| Stock Name | Company | Close | EMA120 | Variance(%) |
| BBSN | null | 64.00 | 6.645 | +57.355 (863%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 98.974 | +223.026 (225%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 171.906 | +172.594 (100%) |
| EEE | null | 29.50 | 15.788 | +13.712 (87%) |
| HAYD | null | 0.59 | 0.317 | +0.273 (86%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.282 | +2.718 (83%) |
| 88E | null | 1.125 | 0.634 | +0.491 (77%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 6.912 | +5.088 (74%) |
| ALTN | null | 624.00 | 381.871 | +242.129 (63%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.025 | +0.015 (60%) |
| BMV | null | 1.25 | 0.808 | +0.442 (55%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.173 | +0.087 (50%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 90.521 | +40.879 (45%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.263 | +0.117 (44%) |
| ORCH | null | 61.50 | 42.659 | +18.841 (44%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.093 | +0.041 (44%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 70.825 | +29.175 (41%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 6.328 | +2.422 (38%) |
| ITM | ITM Power Plc | 76.10 | 55.28 | +20.82 (38%) |
| SWG | null | 59.00 | 42.901 | +16.099 (38%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,938.126 | +1,033.874 (35%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 109.928 | +37.272 (34%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 35.205 | +11.795 (34%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 36.104 | +11.896 (33%) |
| SDI | null | 94.00 | 70.953 | +23.047 (32%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.256 | +0.394 (31%) |
| HSS | null | 9.40 | 7.189 | +2.211 (31%) |
| INDV | null | 1,198.00 | 927.072 | +270.928 (29%) |
| SRT | null | 79.50 | 61.707 | +17.793 (29%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,650.576 | +469.424 (28%) |
| FAB | null | 8.25 | 6.431 | +1.819 (28%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 122.726 | +33.674 (27%) |
| DCTA | null | 13.00 | 10.283 | +2.717 (26%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 36.905 | +9.695 (26%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 57.844 | +15.156 (26%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 850.61 | +213.39 (25%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 166.723 | +41.777 (25%) |
| VLG | null | 60.00 | 48.237 | +11.763 (24%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 75.632 | +18.368 (24%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.37 | +0.33 (24%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 44.351 | +10.449 (24%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 176.902 | +41.098 (23%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.088 | +0.02 (23%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 43.736 | +9.764 (22%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 135.924 | +30.076 (22%) |
| GFIN | null | 0.072 | 0.059 | +0.013 (22%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 1,971.782 | +428.218 (22%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 520.545 | +111.455 (21%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,648.823 | +351.177 (21%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 349.539 | +74.461 (21%) |
| BGEO | null | 7,300.00 | 6,026.509 | +1,273.491 (21%) |
| SAGA | null | 176.60 | 145.817 | +30.783 (21%) |
| RBW | null | 13.80 | 11.395 | +2.405 (21%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 6.854 | +1.446 (21%) |
| MNL | null | 882.00 | 729.614 | +152.386 (21%) |
| ELCO | null | 181.00 | 150.105 | +30.895 (21%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 307.625 | +62.375 (20%) |
| PALM | null | 72.50 | 60.28 | +12.22 (20%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 103.545 | +20.955 (20%) |
| MTRO | METRO BANK PLC | 129.40 | 107.618 | +21.782 (20%) |
| IPO | IP Group | 57.10 | 47.585 | +9.515 (20%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 22.924 | +4.576 (20%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.041 | +0.008 (20%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.622 | +0.121 (19%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,060.965 | +399.035 (19%) |
| STAN | null | 1,339.50 | 1,124.877 | +214.623 (19%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.616 | +1.634 (19%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,584.893 | +298.107 (19%) |
| OSB | null | 564.00 | 474.763 | +89.237 (19%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 105.589 | +19.411 (18%) |
| BAKK | null | 222.50 | 188.493 | +34.007 (18%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 393.843 | +70.657 (18%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 68.36 | +12.14 (18%) |
| ZEG | null | 736.00 | 626.511 | +109.489 (17%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 57.131 | +9.869 (17%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.132 | +0.368 (17%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 754.597 | +127.403 (17%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 182.413 | +30.587 (17%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 2,845.134 | +474.866 (17%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.302 | +0.874 (16%) |
| FLTR | null | 22,820.00 | 19,639.062 | +3,180.938 (16%) |
| TCAP | TP ICAP PLC | 308.50 | 265.936 | +42.564 (16%) |
| TBCG | null | 4,865.00 | 4,197.125 | +667.875 (16%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 253.951 | +40.049 (16%) |
| VAST | null | 0.345 | 0.298 | +0.047 (16%) |
| BATS | null | 3,812.00 | 3,299.914 | +512.086 (16%) |
| DFS | DFS FURNITURE PLC | 175.00 | 151.872 | +23.128 (15%) |
| IWG | null | 220.80 | 192.051 | +28.749 (15%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,525.871 | +674.129 (15%) |
| STJ | null | 1,196.50 | 1,043.732 | +152.768 (15%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 106.044 | +15.456 (15%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,141.051 | +308.949 (14%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,053.497 | +149.503 (14%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 306.264 | +43.386 (14%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 3.987 | +0.563 (14%) |
| OTB | null | 287.00 | 251.523 | +35.477 (14%) |
| RE | null | 88.50 | 77.603 | +10.897 (14%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,066.079 | +289.921 (14%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 209.124 | +28.876 (14%) |
| XSG | null | 1.50 | 1.319 | +0.181 (14%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 53.117 | +7.083 (13%) |
| DSCV | null | 722.00 | 638.711 | +83.289 (13%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 814.206 | +105.994 (13%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 336.38 | +43.62 (13%) |
| GROW | null | 354.00 | 313.433 | +40.567 (13%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 148.598 | +19.202 (13%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 42.338 | +5.412 (13%) |
| EML | null | 1.90 | 1.686 | +0.214 (13%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,061.217 | +638.783 (13%) |
| IHP | null | 372.50 | 331.418 | +41.082 (12%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,380.153 | +283.847 (12%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 478.712 | +56.788 (12%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 260.229 | +30.771 (12%) |
| WTEC | null | 199.55 | 178.679 | +20.871 (12%) |
| JDW | null | 773.00 | 693.995 | +79.005 (11%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,922.563 | +329.437 (11%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 358.322 | +40.278 (11%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 42.274 | +4.726 (11%) |
| UOG | null | 0.16 | 0.144 | +0.016 (11%) |
| MERC | null | 33.00 | 29.706 | +3.294 (11%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 177.139 | +19.261 (11%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 74.095 | +7.985 (11%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.632 | +0.068 (11%) |
| ATT | null | 448.50 | 404.923 | +43.577 (11%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 114.697 | +12.303 (11%) |
| TORO | null | 0.665 | 0.601 | +0.064 (11%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 106.275 | +11.225 (11%) |
| EAT | null | 96.20 | 87.097 | +9.103 (10%) |
| ATYM | null | 455.00 | 412.574 | +42.426 (10%) |
| FEVR | null | 920.00 | 835.216 | +84.784 (10%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 3,942.286 | +397.714 (10%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.175 | 0.159 | +0.016 (10%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 264.177 | +26.223 (10%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,168.974 | +113.526 (10%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 458.945 | +44.555 (10%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 13,802.097 | +1,337.903 (10%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 235.469 | +22.531 (10%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 851.996 | +81.004 (10%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 14,830.847 | +1,409.153 (10%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,426.666 | +135.334 (9%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.736 | +0.164 (9%) |
| SEPL | null | 230.50 | 210.831 | +19.669 (9%) |
| EDV | null | 2,194.00 | 2,007.312 | +186.688 (9%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 88.016 | +7.984 (9%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 173.511 | +15.489 (9%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 719.499 | +64.001 (9%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 312.498 | +27.502 (9%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,106.795 | +97.205 (9%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 302.053 | +26.447 (9%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,069.162 | +268.838 (9%) |
| BKY | BERKELEY RESOURCES LTD NPV | 26.10 | 24.003 | +2.097 (9%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,760.067 | +327.933 (9%) |
| EWI | null | 184.00 | 169.311 | +14.689 (9%) |
| EGL | null | 219.00 | 201.685 | +17.315 (9%) |
| ASLI | null | 64.70 | 59.628 | +5.072 (9%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 990.535 | +83.965 (8%) |
| LIFE | null | 5.429 | 5.01 | +0.419 (8%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 596.663 | +49.837 (8%) |
| ICGT | null | 1,416.00 | 1,308.643 | +107.357 (8%) |
| AAIF | null | 236.00 | 218.226 | +17.774 (8%) |
| FSV | null | 372.00 | 344.24 | +27.76 (8%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,310.032 | +104.968 (8%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 159.351 | +12.449 (8%) |
| RGL | null | 126.00 | 116.914 | +9.086 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 594.089 | +45.911 (8%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 390.168 | +29.832 (8%) |
| ANG | null | 46.00 | 42.80 | +3.20 (7%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 173.077 | +12.923 (7%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 97.937 | +7.263 (7%) |
| TAM | null | 704.00 | 655.456 | +48.544 (7%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,197.487 | +88.513 (7%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,097.35 | +228.65 (7%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 150.418 | +11.082 (7%) |
| GBS | null | 307.505 | 286.548 | +20.957 (7%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 14.218 | +1.032 (7%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 233.085 | +16.915 (7%) |
| KEYS | null | 624.00 | 582.799 | +41.201 (7%) |
| IPRV | null | 2,919.00 | 2,727.026 | +191.974 (7%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 74.358 | +5.142 (7%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 107.105 | +7.395 (7%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 28.539 | +1.961 (7%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,142.073 | +77.927 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 643.209 | +43.291 (7%) |
| IHC | null | 21.00 | 19.699 | +1.301 (7%) |
| SUS | S&U | 1,700.00 | 1,595.616 | +104.384 (7%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 523.45 | +34.05 (6%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 262.955 | +17.045 (6%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 465.659 | +29.841 (6%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 119.634 | +7.666 (6%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.364 | +0.086 (6%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.956 | +0.244 (6%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 467.478 | +28.722 (6%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 201.16 | +12.34 (6%) |
| HWG | null | 185.00 | 174.391 | +10.609 (6%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 60.956 | +3.644 (6%) |
| FJV | null | 191.00 | 180.334 | +10.666 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.898 | +0.052 (6%) |
| SSTY | null | 24.50 | 23.179 | +1.321 (6%) |
| ESP | null | 99.00 | 93.665 | +5.335 (6%) |
| AEWU | null | 108.20 | 102.405 | +5.795 (6%) |
| CRN | null | 189.00 | 178.925 | +10.075 (6%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 449.712 | +25.288 (6%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 324.362 | +18.138 (6%) |
| COM | null | 3.90 | 3.698 | +0.202 (5%) |
| LGEN | null | 256.90 | 243.639 | +13.261 (5%) |
| CYN | null | 206.00 | 195.528 | +10.472 (5%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 661.883 | +35.117 (5%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 359.398 | +19.102 (5%) |
| GYM | null | 153.40 | 145.695 | +7.705 (5%) |
| HHI | null | 182.50 | 173.36 | +9.14 (5%) |
| ADIG | null | 48.70 | 46.26 | +2.44 (5%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 764.753 | +40.247 (5%) |
| FSJ | null | 348.00 | 330.626 | +17.374 (5%) |
| IBT | null | 658.00 | 625.653 | +32.347 (5%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,036.384 | +53.616 (5%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 615.773 | +31.727 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 792.501 | +40.499 (5%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 195.079 | +9.921 (5%) |
| GOT | null | 316.00 | 300.692 | +15.308 (5%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 208.807 | +10.393 (5%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 729.387 | +35.613 (5%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,864.154 | +89.846 (5%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 270.475 | +13.025 (5%) |
| DGSE | null | 1,619.30 | 1,544.951 | +74.349 (5%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 458.522 | +21.978 (5%) |
| ATR | null | 490.00 | 467.709 | +22.291 (5%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.472 | +0.951 (5%) |
| PEB | null | 9.00 | 8.601 | +0.399 (5%) |
| INPP | null | 123.80 | 118.339 | +5.461 (5%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 73.335 | +3.365 (5%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 331.838 | +15.162 (5%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 384.82 | +17.18 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 433.791 | +19.209 (4%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 60.624 | +2.676 (4%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 599.684 | +26.316 (4%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,791.669 | +76.831 (4%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 600.328 | +25.672 (4%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,030.677 | +43.323 (4%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 108.93 | +4.57 (4%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 25.146 | +1.054 (4%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 162.583 | +6.817 (4%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,238.45 | +301.55 (4%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 91.988 | +3.712 (4%) |
| SN | null | 1,125.00 | 1,082.288 | +42.712 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 308.436 | +12.064 (4%) |
| THRG | null | 601.00 | 578.439 | +22.561 (4%) |
| MAB1 | null | 830.00 | 798.857 | +31.143 (4%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 374.966 | +14.534 (4%) |
| DEM | null | 1,225.25 | 1,179.725 | +45.525 (4%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 117.691 | +4.509 (4%) |
| ENOG | null | 952.00 | 917.77 | +34.23 (4%) |
| WINE | null | 73.40 | 70.853 | +2.547 (4%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 883.348 | +31.652 (4%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 51.655 | +1.845 (4%) |
| RESI | null | 59.60 | 57.602 | +1.998 (3%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 326.272 | +11.228 (3%) |
| UU | null | 1,118.00 | 1,080.791 | +37.209 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 930.612 | +31.888 (3%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,505.549 | +84.451 (3%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 98.50 | 95.294 | +3.206 (3%) |
| SEQI | null | 81.50 | 78.855 | +2.645 (3%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 499.33 | +16.67 (3%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 291.328 | +9.672 (3%) |
| SUPR | null | 80.80 | 78.211 | +2.589 (3%) |
| AIE | null | 285.00 | 276.011 | +8.989 (3%) |
| SSPG | SSP GROUP PLC | 173.00 | 167.71 | +5.29 (3%) |
| CCJI | null | 193.00 | 187.18 | +5.82 (3%) |
| CREI | null | 81.30 | 78.871 | +2.429 (3%) |
| BPM | null | 698.00 | 677.278 | +20.722 (3%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 43.323 | +1.277 (3%) |
| EDIN | null | 798.00 | 775.192 | +22.808 (3%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,103.297 | +31.703 (3%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 180.817 | +5.183 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 506.632 | +14.368 (3%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 786.731 | +21.269 (3%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,691.814 | +126.186 (3%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 586.359 | +14.641 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,223.009 | +30.491 (2%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 319.549 | +7.651 (2%) |
| EPWN | null | 100.50 | 98.158 | +2.342 (2%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 70.758 | +1.642 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 312.735 | +7.265 (2%) |
| GMS | null | 19.06 | 18.635 | +0.425 (2%) |
| STVG | null | 192.00 | 187.731 | +4.269 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,621.834 | +59.166 (2%) |
| RM | RM Plc | 99.50 | 97.306 | +2.194 (2%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,115.538 | +114.462 (2%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.674 | +0.326 (2%) |
| JAM | null | 1,050.00 | 1,027.461 | +22.539 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 275.60 | +5.80 (2%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 153.30 | 150.193 | +3.107 (2%) |
| ITV | ITV PLC ORD 10P | 79.65 | 78.073 | +1.577 (2%) |
| JOG | null | 109.50 | 107.342 | +2.158 (2%) |
| SDV | null | 148.00 | 145.113 | +2.887 (2%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 8.458 | +0.167 (2%) |
| AUTO | null | 828.00 | 812.58 | +15.42 (2%) |
| KDNC | null | 1.85 | 1.816 | +0.034 (2%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.978 | +0.147 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 348.791 | +6.209 (2%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 204.365 | +3.635 (2%) |
| ENGY | null | 196.72 | 193.281 | +3.439 (2%) |
| SERE | null | 68.60 | 67.398 | +1.202 (2%) |
| BP | BP PLC $0.25 | 399.90 | 393.346 | +6.554 (2%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 10.187 | +0.163 (2%) |
| REL | null | 3,956.00 | 3,894.82 | +61.18 (2%) |
| SAA | M&C Saatchi Plc | 185.00 | 182.25 | +2.75 (2%) |
| ITEC | null | 137.38 | 135.399 | +1.981 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 818.599 | +11.401 (1%) |
| ART | ARTISAN (UK) PLC ORD 20P | 45.50 | 44.885 | +0.615 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 246.693 | +3.307 (1%) |
| INFR | null | 2,595.50 | 2,561.178 | +34.322 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.576 | +0.424 (1%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.30 | 4.246 | +0.054 (1%) |
| HSW | null | 129.00 | 127.404 | +1.596 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 207.088 | +2.412 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.709 | +0.141 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 391.206 | +4.294 (1%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 62.235 | +0.665 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.614 | +0.636 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,838.995 | +49.005 (1%) |
| AUGM | null | 96.40 | 95.499 | +0.901 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.986 | +0.034 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 250.887 | +2.113 (1%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 110.297 | +0.903 (1%) |
| MILA | null | 0.525 | 0.522 | +0.003 (1%) |
| GATC | null | 81.50 | 81.048 | +0.452 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 826.303 | +3.697 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 507.954 | +2.046 (0%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 558.00 | 556.017 | +1.983 (0%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 757.788 | +2.212 (0%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,226.798 | +6.202 (0%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.944 | +0.006 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 87.409 | +0.091 (0%) |
1915 