Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 5,178.689 +5,170.689 (64634%)
BBSN null 64.00 2,984.337 +2,976.337 (37204%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 2,295.689 +2,287.689 (28596%)
88E null 1.125 1,178.409 +1,170.409 (14630%)
HAYD null 0.59 360.938 +352.938 (4412%)
EEE null 29.50 346.97 +338.97 (4237%)
XSG null 1.50 300.00 +292.00 (3650%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 280.952 +272.952 (3412%)
ALF null 0.106 278.571 +270.571 (3382%)
VAST null 0.345 263.158 +255.158 (3189%)
ALTN null 624.00 228.421 +220.421 (2755%)
GCM GCM RESOURCES PLC ORD 10P 6.00 207.692 +199.692 (2496%)
EML null 1.90 204.00 +196.00 (2450%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 148.366 +140.366 (1755%)
BMV null 1.25 138.095 +130.095 (1626%)
JOG null 109.50 132.979 +124.979 (1562%)
ORCH null 61.50 127.778 +119.778 (1497%)
IKA ILIKA PLC ORD GBP0.01 47.00 121.176 +113.176 (1415%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 114.689 +106.689 (1334%)
ITM ITM Power Plc 76.10 110.221 +102.221 (1278%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 107.111 +99.111 (1239%)
EUA EURASIA MINING PLC ORD 0.1P 4.55 106.818 +98.818 (1235%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 106.154 +98.154 (1227%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 94.175 +86.175 (1077%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 93.976 +85.976 (1075%)
CPX CAP-XX LIMITED ORD NPV 0.26 92.593 +84.593 (1057%)
SRT null 79.50 89.286 +81.286 (1016%)
CAR CARCLO PLC ORD 5P 48.00 86.047 +78.047 (976%)
ZEG null 736.00 81.281 +73.281 (916%)
GFIN null 0.072 80.00 +72.00 (900%)
DCTA null 13.00 79.31 +71.31 (891%)
IMM IMMUPHARMA PLC ORD 10P 2.28 78.125 +70.125 (877%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 78.049 +70.049 (876%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 72.365 +64.365 (805%)
UOG null 0.16 72.043 +64.043 (801%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 69.903 +61.903 (774%)
XAR XAAR PLC ORD 10P 125.00 66.667 +58.667 (733%)
SWG null 59.00 66.197 +58.197 (727%)
HSS null 9.40 65.202 +57.202 (715%)
SXS SPECTRIS PLC ORD 5P 3,972.00 62.122 +54.122 (677%)
SDI null 94.00 62.069 +54.069 (676%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 61.951 +53.951 (674%)
AEX AMINEX PLC ORD EUR0.06 1.65 60.194 +52.194 (652%)
VLG null 60.00 60.00 +52.00 (650%)
TBCG null 4,865.00 58.211 +50.211 (628%)
GNS GENUS PLC ORD 10P 2,400.00 57.895 +49.895 (624%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 57.219 +49.219 (615%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 57.122 +49.122 (614%)
BGEO null 7,300.00 55.983 +47.983 (600%)
BKY BERKELEY RESOURCES LTD NPV 26.10 55.821 +47.821 (598%)
IHC null 21.00 55.556 +47.556 (594%)
EDV null 2,194.00 54.398 +46.398 (580%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 53.147 +45.147 (564%)
WINE null 73.40 52.758 +44.758 (559%)
GMR GAMING REALMS PLC ORD 10P 54.80 51.381 +43.381 (542%)
AVON AVON RUBBER PLC ORD #1 2,120.00 49.296 +41.296 (516%)
BAKK null 222.50 48.829 +40.829 (510%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 47.826 +39.826 (498%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 47.70 +39.70 (496%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 47.556 +39.556 (494%)
PRU PRUDENTIAL PLC ORD 5P 920.20 46.435 +38.435 (480%)
COST COSTAIN GROUP PLC ORD 50P 156.40 44.815 +36.815 (460%)
OSB null 564.00 43.511 +35.511 (444%)
SAGA null 176.60 43.112 +35.112 (439%)
IWG null 220.80 41.72 +33.72 (422%)
OMI OROSUR MINING INC COM NPV 10.25 41.379 +33.379 (417%)
IOF IOFINA PLC ORD GBP0.01 27.50 41.026 +33.026 (413%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 40.313 +32.313 (404%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.175 40.00 +32.00 (400%)
SRP SERCO GROUP PLC ORD 2P 213.00 39.216 +31.216 (390%)
KIE KIER GROUP PLC ORD 1P 208.50 39.00 +31.00 (388%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 38.889 +30.889 (386%)
SOLI null 176.50 38.431 +30.431 (380%)
STJ null 1,196.50 38.324 +30.324 (379%)
FEVR null 920.00 37.109 +29.109 (364%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 37.026 +29.026 (363%)
STAN null 1,339.50 36.183 +28.183 (352%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 36.106 +28.106 (351%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 35.692 +27.692 (346%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 34.74 +26.74 (334%)
BARC BARCLAYS PLC ORD 25P 349.65 34.352 +26.352 (329%)
MTRO METRO BANK PLC 129.40 34.232 +26.232 (328%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 33.871 +25.871 (323%)
BATS null 3,812.00 32.591 +24.591 (307%)
VLX VOLEX GROUP PLC ORD 25P 370.00 32.379 +24.379 (305%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 32.162 +24.162 (302%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 31.332 +23.332 (292%)
TND TANDEM GROUP PLC ORD 25P 218.00 30.149 +22.149 (277%)
ATYM null 455.00 30.00 +22.00 (275%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 29.452 +21.452 (268%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 28.785 +20.785 (260%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 28.332 +20.332 (254%)
GBS null 307.505 27.572 +19.572 (245%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 27.273 +19.273 (241%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 27.238 +19.238 (240%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 26.943 +18.943 (237%)
JDW null 773.00 26.618 +18.618 (233%)
ELCO null 181.00 26.132 +18.132 (227%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 25.867 +17.867 (223%)
ATM null 2.80 25.843 +17.843 (223%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 25.394 +17.394 (217%)
GMS null 19.06 24.984 +16.984 (212%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 24.923 +16.923 (212%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 496.20 24.05 +16.05 (201%)
DFS DFS FURNITURE PLC 175.00 23.762 +15.762 (197%)
INDV null 1,198.00 23.76 +15.76 (197%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 169.40 23.65 +15.65 (196%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 23.438 +15.438 (193%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 22.785 +14.785 (185%)
MAB1 null 830.00 22.781 +14.781 (185%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 22.727 +14.727 (184%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 22.631 +14.631 (183%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 22.581 +14.581 (182%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 22.575 +14.575 (182%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 22.506 +14.506 (181%)
MNL null 882.00 22.50 +14.50 (181%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 21.979 +13.979 (175%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 21.916 +13.916 (174%)
EGL null 219.00 21.667 +13.667 (171%)
SUS S&U 1,700.00 21.646 +13.646 (171%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 21.29 +13.29 (166%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 21.201 +13.201 (165%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 21.156 +13.156 (164%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 21.133 +13.133 (164%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 20.855 +12.855 (161%)
FSV null 372.00 20.388 +12.388 (155%)
TORO null 0.665 20.253 +12.253 (153%)
ELM ELEMENTIS PLC ORD 5P 167.80 20.201 +12.201 (153%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 20.067 +12.067 (151%)
ESP null 99.00 20.00 +12.00 (150%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 98.50 19.83 +11.83 (148%)
LIFE null 5.429 19.608 +11.608 (145%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 19.474 +11.474 (143%)
HLMA HALMA PLC ORD 10P 3,252.00 19.339 +11.339 (142%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 19.338 +11.338 (142%)
HSX HISCOX LTD ORD 5P 1,286.00 19.074 +11.074 (138%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 19.00 +11.00 (138%)
CNA CENTRICA PLC ORD 6 14/81P 153.30 18.837 +10.837 (135%)
EAT null 96.20 18.765 +10.765 (135%)
TCAP TP ICAP PLC 308.50 18.654 +10.654 (133%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 18.599 +10.599 (132%)
ART ARTISAN (UK) PLC ORD 20P 45.50 18.182 +10.182 (127%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 18.014 +10.014 (125%)
FAB null 8.25 17.857 +9.857 (123%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 17.647 +9.647 (121%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 17.544 +9.544 (119%)
OTB null 287.00 17.143 +9.143 (114%)
SUPR null 80.80 17.101 +9.101 (114%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 16.863 +8.863 (111%)
ANG null 46.00 16.456 +8.456 (106%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 16.208 +8.208 (103%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 16.134 +8.134 (102%)
KDNC null 1.85 15.625 +7.625 (95%)
SEPL null 230.50 15.25 +7.25 (91%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 15.233 +7.233 (90%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 250.00 15.207 +7.207 (90%)
LGEN null 256.90 14.893 +6.893 (86%)
PETS null 242.40 14.882 +6.882 (86%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 14.827 +6.827 (85%)
SN null 1,125.00 14.726 +6.726 (84%)
MERC null 33.00 14.583 +6.583 (82%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 14.509 +6.509 (81%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 14.465 +6.465 (81%)
CAM CAMELLIA PLC ORD 10P 5,700.00 14.343 +6.343 (79%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 14.333 +6.333 (79%)
UTL UTILICO LTD ORD GBP0.10 127.00 13.901 +5.901 (74%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 13.821 +5.821 (73%)
PXS PROVEXIS PLC ORD 0.1P 0.743 13.783 +5.783 (72%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 13.585 +5.585 (70%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 13.371 +5.371 (67%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 647.50 13.10 +5.10 (64%)
RE null 88.50 13.099 +5.099 (64%)
GOT null 316.00 12.857 +4.857 (61%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 12.844 +4.844 (61%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 12.793 +4.793 (60%)
ADIG null 48.70 12.731 +4.731 (59%)
HHI null 182.50 12.654 +4.654 (58%)
RBW null 13.80 12.653 +4.653 (58%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 12.605 +4.605 (58%)
KBT K3 Business Technology 77.50 12.319 +4.319 (54%)
BEZ BEAZLEY PLC ORD 5P 915.00 12.27 +4.27 (53%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 12.246 +4.246 (53%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.00 12.116 +4.116 (51%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 11.707 +3.707 (46%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 11.693 +3.693 (46%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 11.167 +3.167 (40%)
FJV null 191.00 11.047 +3.047 (38%)
GROW null 354.00 10.972 +2.972 (37%)
CYN null 206.00 10.902 +2.902 (36%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 144.40 10.736 +2.736 (34%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.04 10.545 +2.545 (32%)
EQT null 0.525 10.526 +2.526 (32%)
ASLI null 64.70 10.41 +2.41 (30%)
FLTR null 22,820.00 10.188 +2.188 (27%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 9.884 +1.884 (24%)
WTEC null 199.55 9.833 +1.833 (23%)
AVG AVINGTRANS PLC ORD 5P 420.00 9.804 +1.804 (23%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.70 9.728 +1.728 (22%)
ITEC null 137.38 9.72 +1.72 (22%)
NICL NICHOLS PLC ORD 10P 1,415.00 9.69 +1.69 (21%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 9.566 +1.566 (20%)
MER MEARS GROUP PLC ORD 1P 402.00 9.537 +1.537 (19%)
REL null 3,956.00 9.372 +1.372 (17%)
ITV ITV PLC ORD 10P 79.65 9.334 +1.334 (17%)
FSJ null 348.00 9.091 +1.091 (14%)
AEWU null 108.20 9.073 +1.073 (13%)
IRON IRONVELD PLC ORD 1P 0.049 8.889 +0.889 (11%)
KEYS null 624.00 8.711 +0.711 (9%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 8.475 +0.475 (6%)
ATT null 448.50 8.464 +0.464 (6%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 8.438 +0.438 (5%)
LUCE null 142.00 8.397 +0.397 (5%)
ENGY null 196.72 8.344 +0.344 (4%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 8.225 +0.225 (3%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 8.195 +0.195 (2%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 8.157 +0.157 (2%)
IPO IP Group 57.10 8.144 +0.144 (2%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1915  2777  1424  2760 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 APH 64.70+0.01 
 IRON 0.044+0.001 
 ALBA 0.024+0.002 
 ROO 179.800.00 
 CZN 0.034+0.007 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 UKOG 0.019+0.003