Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>-20) | Oversold (<-80) | %R9 cross above -20 | Stock Name | Company | Close | %R9 | Variance(%) | | AAIF | null | 236.00 | -20.00 | 0.00 (0%) | | TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 29.00 | -20.00 | 0.00 (0%) | | EYE | null | 232.00 | -20.00 | 0.00 (0%) | | RBW | null | 13.80 | -20.00 | 0.00 (0%) | | QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | -19.921 | +0.079 (0%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | -19.883 | +0.117 (1%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | -19.445 | +0.555 (3%) | | SIGC | null | 44.40 | -19.355 | +0.645 (3%) | | ECOB | null | 4.05 | -19.231 | +0.769 (4%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | -19.048 | +0.952 (5%) | | AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | -18.94 | +1.06 (5%) | | ASC | ASOS PLC ORD 3.5P | 337.50 | -18.824 | +1.176 (6%) | | ALF | null | 0.106 | -18.75 | +1.25 (6%) | | GROW | null | 354.00 | -18.722 | +1.278 (6%) | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.70 | -18.605 | +1.395 (7%) | | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | -18.421 | +1.579 (8%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | -18.409 | +1.591 (8%) | | ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | -18.182 | +1.818 (9%) | | IRON | IRONVELD PLC ORD 1P | 0.049 | -18.182 | +1.818 (9%) | | BP | BP PLC $0.25 | 399.90 | -17.945 | +2.055 (10%) | | UU | null | 1,118.00 | -17.858 | +2.142 (11%) | | GEO | null | 0.195 | -17.722 | +2.278 (11%) | | AGL | ANGLE PLC ORD 10P | 6.50 | -17.044 | +2.956 (15%) | | RGL | null | 126.00 | -16.982 | +3.018 (15%) | | OSB | null | 564.00 | -16.902 | +3.098 (15%) | | RE | null | 88.50 | -16.667 | +3.333 (17%) | | TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | -16.667 | +3.333 (17%) | | BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | -16.667 | +3.333 (17%) | | ORCH | null | 61.50 | -16.667 | +3.333 (17%) | | MSLH | MARSHALLS PLC ORD 25P | 263.50 | -16.129 | +3.871 (19%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | -15.924 | +4.076 (20%) | | ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | -15.844 | +4.156 (21%) | | WTEC | null | 199.55 | -15.775 | +4.225 (21%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | -15.625 | +4.375 (22%) | | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | -15.183 | +4.817 (24%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | -15.095 | +4.905 (25%) | | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | -15.00 | +5.00 (25%) | | IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | -14.815 | +5.185 (26%) | | PALM | null | 72.50 | -14.706 | +5.294 (26%) | | JUST | null | 130.80 | -14.635 | +5.365 (27%) | | ROR | ROTORK PLC ORD 5P | 327.20 | -14.584 | +5.416 (27%) | | CAR | CARCLO PLC ORD 5P | 48.00 | -14.286 | +5.714 (29%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | -14.286 | +5.714 (29%) | | SDI | null | 94.00 | -14.286 | +5.714 (29%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | -14.208 | +5.792 (29%) | | EMG | MAN GROUP PLC USD0.03428571 | 183.30 | -14.111 | +5.889 (29%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | -13.637 | +6.363 (32%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | -13.484 | +6.516 (33%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | -12.96 | +7.04 (35%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | -12.96 | +7.04 (35%) | | EAT | null | 96.20 | -12.724 | +7.276 (36%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | -12.601 | +7.399 (37%) | | ALFA | null | 222.50 | -12.534 | +7.466 (37%) | | FEVR | null | 920.00 | -12.50 | +7.50 (38%) | | KDNC | null | 1.85 | -12.50 | +7.50 (38%) | | BEZ | BEAZLEY PLC ORD 5P | 915.00 | -12.423 | +7.577 (38%) | | MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 342.00 | -12.253 | +7.747 (39%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | -12.196 | +7.804 (39%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | -12.122 | +7.878 (39%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | -11.95 | +8.05 (40%) | | FSV | null | 372.00 | -11.765 | +8.235 (41%) | | THRG | null | 601.00 | -11.765 | +8.235 (41%) | | DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | -11.539 | +8.461 (42%) | | SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | -11.20 | +8.80 (44%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | -10.828 | +9.172 (46%) | | RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | -10.715 | +9.285 (46%) | | TCAP | TP ICAP PLC | 308.50 | -10.527 | +9.473 (47%) | | KIE | KIER GROUP PLC ORD 1P | 208.50 | -10.417 | +9.583 (48%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | -10.092 | +9.908 (50%) | | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | -10.00 | +10.00 (50%) | | CRE | CRESTON PLC ORD 10P | 391.00 | -9.836 | +10.164 (51%) | | ADIG | null | 48.70 | -9.375 | +10.625 (53%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | -9.211 | +10.789 (54%) | | HLMA | HALMA PLC ORD 10P | 3,252.00 | -9.091 | +10.909 (55%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | -8.696 | +11.304 (57%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | -8.621 | +11.379 (57%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | -8.572 | +11.428 (57%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | -8.11 | +11.89 (59%) | | STAN | null | 1,339.50 | -8.033 | +11.967 (60%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | -7.61 | +12.39 (62%) | | FLTR | null | 22,820.00 | -7.377 | +12.623 (63%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | -7.08 | +12.92 (65%) | | IPRV | null | 2,919.00 | -7.049 | +12.951 (65%) | | IWG | null | 220.80 | -7.018 | +12.982 (65%) | | REL | null | 3,956.00 | -6.968 | +13.032 (65%) | | LGEN | null | 256.90 | -6.742 | +13.258 (66%) | | RM | RM Plc | 99.50 | -6.25 | +13.75 (69%) | | HSX | HISCOX LTD ORD 5P | 1,286.00 | -6.061 | +13.939 (70%) | | FAB | null | 8.25 | -5.858 | +14.142 (71%) | | INDV | null | 1,198.00 | -5.786 | +14.214 (71%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | -5.586 | +14.414 (72%) | | IBT | null | 658.00 | -5.334 | +14.666 (73%) | | INFR | null | 2,595.50 | -5.153 | +14.847 (74%) | | ELCO | null | 181.00 | -5.041 | +14.959 (75%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | -5.00 | +15.00 (75%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | -4.578 | +15.422 (77%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | -4.546 | +15.454 (77%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | -4.546 | +15.454 (77%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | -4.41 | +15.59 (78%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | -4.315 | +15.685 (78%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | -4.00 | +16.00 (80%) | | EWI | null | 184.00 | -3.781 | +16.219 (81%) | | ATR | null | 490.00 | -3.449 | +16.551 (83%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | -3.334 | +16.666 (83%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | -2.778 | +17.222 (86%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | -2.50 | +17.50 (88%) | | TRI | TRIFAST PLC ORD 5P | 72.40 | -2.24 | +17.76 (89%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | -1.64 | +18.36 (92%) | | BBSN | null | 64.00 | -1.616 | +18.384 (92%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | -0.71 | +19.29 (96%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 0.00 | +20.00 (100%) | | BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 226.00 | 0.00 | +20.00 (100%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 0.00 | +20.00 (100%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 0.00 | +20.00 (100%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 0.00 | +20.00 (100%) | | PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 0.00 | +20.00 (100%) | | JPEL | null | 1.00 | 0.00 | +20.00 (100%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 0.00 | +20.00 (100%) | | 79GL | CAFFYNS PLC 10% CUM PRF #1 | 126.00 | 0.00 | +20.00 (100%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 0.00 | +20.00 (100%) | | VLG | null | 60.00 | 0.00 | +20.00 (100%) | | ICGT | null | 1,416.00 | 0.00 | +20.00 (100%) | | BAKK | null | 222.50 | 0.00 | +20.00 (100%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | CZN | 0.034 | +0.007 | | ROO | 179.80 | 0.00 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | 7DIG | 0.69 | 0.00 | | VDTK | 0.12 | +0.01 | | BONH | 0.66 | -0.215 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 31,961.00 | +2,371.00 | | SILP | 17,942.50 | +1,277.50 | | 0R15 | 17,815.00 | +1,270.00 | | 3SDO | 8,325.00 | +1,250.00 | | SPPP | 16,497.00 | +688.00 | | 3LLL | 20,095.00 | +375.00 | | LCRW | 9,757.50 | +359.00 | | JPXG | 13,949.50 | +346.50 | | 3LGO | 17,030.00 | +335.00 | | PHPP | 22,320.00 | +280.00 | | Top 10 Losers | | Name | Last | Change | | 0R1E | 10,515.00 | -2,190.00 | | MAW | 41,000.00 | -1,330.00 | | 3PLT | 175,800.00 | -1,075.00 | | CRU1 | 1,700.00 | -619.00 | | 3LRR | 13,030.00 | -420.00 | | 3LBC | 37,300.00 | -400.00 | | CN1 | 47,397.50 | -395.00 | | IEER | 367.50 | -375.20 | | KNM | 21,244.998 | -370.002 | | CC1G | 22,867.50 | -340.00 | |
2175 