Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>80) | Oversold (<20) | %D(14, 3) cross above 80 | Stock Name | Company | Close | %D | Variance(%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 100.00 | +20.00 (25%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 98.886 | +18.886 (24%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 98.673 | +18.673 (23%) | | BBSN | null | 64.00 | 97.762 | +17.762 (22%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 97.593 | +17.593 (22%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 97.118 | +17.118 (21%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 96.528 | +16.528 (21%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 95.937 | +15.937 (20%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 95.483 | +15.483 (19%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 95.436 | +15.436 (19%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 95.303 | +15.303 (19%) | | TCAP | TP ICAP PLC | 308.50 | 95.18 | +15.18 (19%) | | IPRV | null | 2,919.00 | 94.96 | +14.96 (19%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 94.122 | +14.122 (18%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 94.123 | +14.123 (18%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 94.112 | +14.112 (18%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 94.092 | +14.092 (18%) | | ATR | null | 490.00 | 93.82 | +13.82 (17%) | | ADIG | null | 48.70 | 93.357 | +13.357 (17%) | | RM | RM Plc | 99.50 | 93.311 | +13.311 (17%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 93.215 | +13.215 (17%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 92.741 | +12.741 (16%) | | FLTR | null | 22,820.00 | 92.637 | +12.637 (16%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 92.588 | +12.588 (16%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 92.564 | +12.564 (16%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 92.273 | +12.273 (15%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 92.231 | +12.231 (15%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 92.175 | +12.175 (15%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 92.092 | +12.092 (15%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 91.929 | +11.929 (15%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 91.872 | +11.872 (15%) | | INDV | null | 1,198.00 | 91.708 | +11.708 (15%) | | HSX | HISCOX LTD ORD 5P | 1,286.00 | 91.638 | +11.638 (15%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 91.538 | +11.538 (14%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 91.379 | +11.379 (14%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 91.24 | +11.24 (14%) | | IBT | null | 658.00 | 91.069 | +11.069 (14%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 90.629 | +10.629 (13%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 90.344 | +10.344 (13%) | | INFR | null | 2,595.50 | 90.297 | +10.297 (13%) | | INPP | null | 123.80 | 90.296 | +10.296 (13%) | | SIGC | null | 44.40 | 90.238 | +10.238 (13%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 90.221 | +10.221 (13%) | | ATT | null | 448.50 | 89.951 | +9.951 (12%) | | STAN | null | 1,339.50 | 89.677 | +9.677 (12%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 89.39 | +9.39 (12%) | | SDI | null | 94.00 | 89.243 | +9.243 (12%) | | OSB | null | 564.00 | 89.195 | +9.195 (11%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 89.174 | +9.174 (11%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 89.061 | +9.061 (11%) | | EAT | null | 96.20 | 88.961 | +8.961 (11%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 88.825 | +8.825 (11%) | | ELCO | null | 181.00 | 88.702 | +8.702 (11%) | | COM | null | 3.90 | 88.235 | +8.235 (10%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 88.049 | +8.049 (10%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 87.729 | +7.729 (10%) | | BATS | null | 3,812.00 | 87.699 | +7.699 (10%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | 87.692 | +7.692 (10%) | | EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 87.143 | +7.143 (9%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 86.91 | +6.91 (9%) | | GEO | null | 0.195 | 86.879 | +6.879 (9%) | | CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 86.667 | +6.667 (8%) | | WTEC | null | 199.55 | 86.621 | +6.621 (8%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 86.497 | +6.497 (8%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 86.469 | +6.469 (8%) | | RGL | null | 126.00 | 86.163 | +6.163 (8%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 86.021 | +6.021 (8%) | | ALF | null | 0.106 | 85.964 | +5.964 (7%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 85.597 | +5.597 (7%) | | BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | 85.484 | +5.484 (7%) | | ALTN | null | 624.00 | 85.015 | +5.015 (6%) | | TND | TANDEM GROUP PLC ORD 25P | 218.00 | 84.907 | +4.907 (6%) | | REL | null | 3,956.00 | 84.696 | +4.696 (6%) | | CRN | null | 189.00 | 84.366 | +4.366 (5%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 84.28 | +4.28 (5%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 84.202 | +4.202 (5%) | | GROW | null | 354.00 | 84.052 | +4.052 (5%) | | BP | BP PLC $0.25 | 399.90 | 84.008 | +4.008 (5%) | | UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 83.83 | +3.83 (5%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 83.797 | +3.797 (5%) | | HSS | null | 9.40 | 83.762 | +3.762 (5%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 83.732 | +3.732 (5%) | | EYE | null | 232.00 | 83.673 | +3.673 (5%) | | IWG | null | 220.80 | 83.524 | +3.524 (4%) | | NVT | null | 58.50 | 83.333 | +3.333 (4%) | | THRG | null | 601.00 | 83.284 | +3.284 (4%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | 83.097 | +3.097 (4%) | | AAIF | null | 236.00 | 83.076 | +3.076 (4%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | 83.048 | +3.048 (4%) | | EWI | null | 184.00 | 82.83 | +2.83 (4%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 82.552 | +2.552 (3%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 82.05 | +2.05 (3%) | | KDNC | null | 1.85 | 81.824 | +1.824 (2%) | | IRON | IRONVELD PLC ORD 1P | 0.049 | 81.818 | +1.818 (2%) | | BGEO | null | 7,300.00 | 81.565 | +1.565 (2%) | | IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 81.466 | +1.466 (2%) | | SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 81.35 | +1.35 (2%) | | ASLI | null | 64.70 | 81.264 | +1.264 (2%) | | TORO | null | 0.665 | 81.085 | +1.085 (1%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 81.048 | +1.048 (1%) | | VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 80.952 | +0.952 (1%) | | RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 80.842 | +0.842 (1%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 80.833 | +0.833 (1%) | | RE | null | 88.50 | 80.555 | +0.555 (1%) | | IPO | IP Group | 57.10 | 80.232 | +0.232 (0%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | 80.039 | +0.039 (0%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 80.00 | 0.00 (0%) | | GATC | null | 81.50 | 80.00 | 0.00 (0%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | IRON | 0.044 | +0.001 | | ALBA | 0.022 | +0.003 | | ROO | 179.80 | 0.00 | | CZN | 0.034 | +0.007 | | MCRO | 532.00 | +0.60 | | RBD | 0.115 | +0.045 | | PURP | 0.31 | -0.01 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 37,728.00 | +5,408.00 | | SILP | 19,897.50 | +3,232.50 | | 3LEU | 56,875.00 | +2,425.00 | | 0QKN | 116,399.125 | +1,999.984 | | CNX1 | 109,850.00 | +1,200.00 | | JPHG | 44,395.00 | +1,115.00 | | ANRJ | 55,170.00 | +1,075.00 | | 3UKL | 41,396.00 | +1,026.50 | | XLEP | 48,391.047 | +956.05 | | CNKY | 25,687.50 | +920.00 | | Top 10 Losers | | Name | Last | Change | | 0R15 | 4,300.00 | -12,245.00 | | 3PLT | 131,800.00 | -2,475.00 | | CI2G | 75,340.00 | -855.00 | | KNM | 20,800.00 | -840.00 | | XLVP | 57,850.00 | -720.00 | | CRU1 | 1,700.00 | -619.00 | | 0R1E | 10,100.00 | -540.00 | | 3LVO | 6,154.50 | -403.00 | | CN1 | 47,397.50 | -395.00 | | IEER | 367.50 | -375.20 | |
3035 