Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI25 cross above 70

Stock Name Company Close RSI25 Variance(%)
BBSN null 64.00 97.40 +27.40 (39%)
NVT null 58.50 95.732 +25.732 (37%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 92.929 +22.929 (33%)
AVON AVON RUBBER PLC ORD #1 2,120.00 90.32 +20.32 (29%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 87.671 +17.671 (25%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 86.667 +16.667 (24%)
ALF null 0.106 85.938 +15.938 (23%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 85.361 +15.361 (22%)
SXS SPECTRIS PLC ORD 5P 3,972.00 84.119 +14.119 (20%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 81.429 +11.429 (16%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 81.349 +11.349 (16%)
AAIF null 236.00 81.25 +11.25 (16%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 79.747 +9.747 (14%)
CPP CPPGROUP PLC ORD 10P 121.50 79.162 +9.162 (13%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 78.704 +8.704 (12%)
COST COSTAIN GROUP PLC ORD 50P 156.40 78.509 +8.509 (12%)
VNET VIANET GROUP PLC ORD 10P 96.00 78.153 +8.153 (12%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 78.037 +8.037 (11%)
ALTN null 624.00 78.032 +8.032 (11%)
RBW null 13.80 78.00 +8.00 (11%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 77.72 +7.72 (11%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 77.099 +7.099 (10%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 76.982 +6.982 (10%)
TCAP TP ICAP PLC 308.50 76.301 +6.301 (9%)
COM null 3.90 76.19 +6.19 (9%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 76.056 +6.056 (9%)
IKA ILIKA PLC ORD GBP0.01 47.00 75.72 +5.72 (8%)
SSTY null 24.50 75.168 +5.168 (7%)
PTEC PLAYTECH LIMITED ORD NPV 385.00 74.838 +4.838 (7%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 74.636 +4.636 (7%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 74.118 +4.118 (6%)
HSS null 9.40 73.991 +3.991 (6%)
EAT null 96.20 73.684 +3.684 (5%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 51.50 73.529 +3.529 (5%)
STAN null 1,339.50 73.512 +3.512 (5%)
CYAN null 8.125 73.333 +3.333 (5%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 73.05 +3.05 (4%)
GNS GENUS PLC ORD 10P 2,400.00 72.899 +2.899 (4%)
FLTR null 22,820.00 72.777 +2.777 (4%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 72.549 +2.549 (4%)
OSB null 564.00 72.468 +2.468 (4%)
SIGC null 44.40 72.464 +2.464 (4%)
PEG PETARDS GROUP PLC ORD 1P 8.125 72.337 +2.337 (3%)
ASLI null 64.70 71.963 +1.963 (3%)
VLG null 60.00 71.429 +1.429 (2%)
INCH INCHCAPE PLC ORD 10P 783.50 71.083 +1.083 (2%)
KIE KIER GROUP PLC ORD 1P 208.50 70.952 +0.952 (1%)
TND TANDEM GROUP PLC ORD 25P 218.00 70.943 +0.943 (1%)
GCL GEIGER COUNTER LTD NPV 47.75 70.769 +0.769 (1%)
IPO IP Group 57.10 70.77 +0.77 (1%)
WTEC null 199.55 70.73 +0.73 (1%)
EWI null 184.00 70.588 +0.588 (1%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 70.44 +0.44 (1%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 70.194 +0.194 (0%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 70.184 +0.184 (0%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.018 70.00 0.00 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2715  1786  1583  2792 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 ENET 0.0040.00 
 APH 64.70+0.01 
 IRON 0.044+0.001 
 ROO 179.800.00 
 CZN 0.034+0.007 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00