Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>80) | Oversold (<20) | %D(18, 9) cross above 80 | Stock Name | Company | Close | %D | Variance(%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 100.00 | +20.00 (25%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 96.69 | +16.69 (21%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 96.434 | +16.434 (21%) | | NVT | null | 58.50 | 96.155 | +16.155 (20%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 96.023 | +16.023 (20%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 96.002 | +16.002 (20%) | | IPRV | null | 2,919.00 | 95.888 | +15.888 (20%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 95.749 | +15.749 (20%) | | TCAP | TP ICAP PLC | 308.50 | 94.748 | +14.748 (18%) | | ATR | null | 490.00 | 93.607 | +13.607 (17%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 93.547 | +13.547 (17%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 93.399 | +13.399 (17%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 93.133 | +13.133 (16%) | | EAT | null | 96.20 | 93.135 | +13.135 (16%) | | STAN | null | 1,339.50 | 93.051 | +13.051 (16%) | | FLTR | null | 22,820.00 | 92.619 | +12.619 (16%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 92.345 | +12.345 (15%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 92.318 | +12.318 (15%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 92.247 | +12.247 (15%) | | OSB | null | 564.00 | 92.207 | +12.207 (15%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 92.192 | +12.192 (15%) | | WTEC | null | 199.55 | 92.105 | +12.105 (15%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 92.007 | +12.007 (15%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 92.006 | +12.006 (15%) | | INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 91.711 | +11.711 (15%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 91.599 | +11.599 (14%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 91.367 | +11.367 (14%) | | IPO | IP Group | 57.10 | 91.108 | +11.108 (14%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 91.09 | +11.09 (14%) | | ATT | null | 448.50 | 90.816 | +10.816 (14%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 90.762 | +10.762 (13%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 90.352 | +10.352 (13%) | | SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 90.073 | +10.073 (13%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 89.987 | +9.987 (12%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | 89.916 | +9.916 (12%) | | SDI | null | 94.00 | 89.842 | +9.842 (12%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 89.552 | +9.552 (12%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 89.529 | +9.529 (12%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 89.476 | +9.476 (12%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 89.441 | +9.441 (12%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 89.33 | +9.33 (12%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 89.164 | +9.164 (11%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 89.014 | +9.014 (11%) | | CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 88.968 | +8.968 (11%) | | TBCG | null | 4,865.00 | 88.931 | +8.931 (11%) | | UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 88.745 | +8.745 (11%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | 88.613 | +8.613 (11%) | | EWI | null | 184.00 | 88.118 | +8.118 (10%) | | IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 88.02 | +8.02 (10%) | | JUSC | null | 405.00 | 88.014 | +8.014 (10%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 87.769 | +7.769 (10%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 87.629 | +7.629 (10%) | | GROW | null | 354.00 | 87.286 | +7.286 (9%) | | FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 87.251 | +7.251 (9%) | | HSS | null | 9.40 | 87.221 | +7.221 (9%) | | MNL | null | 882.00 | 87.107 | +7.107 (9%) | | INDV | null | 1,198.00 | 87.032 | +7.032 (9%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 86.961 | +6.961 (9%) | | JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 199.00 | 86.684 | +6.684 (8%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 86.682 | +6.682 (8%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 86.631 | +6.631 (8%) | | INFR | null | 2,595.50 | 86.598 | +6.598 (8%) | | TND | TANDEM GROUP PLC ORD 25P | 218.00 | 86.475 | +6.475 (8%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 86.066 | +6.066 (8%) | | AAIF | null | 236.00 | 85.906 | +5.906 (7%) | | PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 85.854 | +5.854 (7%) | | SIGC | null | 44.40 | 85.749 | +5.749 (7%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 85.701 | +5.701 (7%) | | BATS | null | 3,812.00 | 85.679 | +5.679 (7%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 85.173 | +5.173 (6%) | | ALTN | null | 624.00 | 85.089 | +5.089 (6%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 84.595 | +4.595 (6%) | | ELM | ELEMENTIS PLC ORD 5P | 167.80 | 84.552 | +4.552 (6%) | | IWG | null | 220.80 | 84.326 | +4.326 (5%) | | JAM | null | 1,050.00 | 84.202 | +4.202 (5%) | | ENOG | null | 952.00 | 84.096 | +4.096 (5%) | | ALF | null | 0.106 | 84.017 | +4.017 (5%) | | STJ | null | 1,196.50 | 83.707 | +3.707 (5%) | | ASLI | null | 64.70 | 83.489 | +3.489 (4%) | | HWG | null | 185.00 | 83.275 | +3.275 (4%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 82.875 | +2.875 (4%) | | EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 82.771 | +2.771 (3%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 82.763 | +2.763 (3%) | | BBSN | null | 64.00 | 82.724 | +2.724 (3%) | | STVG | null | 192.00 | 82.639 | +2.639 (3%) | | COM | null | 3.90 | 82.189 | +2.189 (3%) | | ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 82.088 | +2.088 (3%) | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 82.013 | +2.013 (3%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 81.786 | +1.786 (2%) | | ADIG | null | 48.70 | 81.678 | +1.678 (2%) | | GATC | null | 81.50 | 81.449 | +1.449 (2%) | | BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 81.304 | +1.304 (2%) | | AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 81.246 | +1.246 (2%) | | BP | BP PLC $0.25 | 399.90 | 81.223 | +1.223 (2%) | | REL | null | 3,956.00 | 80.907 | +0.907 (1%) | | DSCV | null | 722.00 | 80.841 | +0.841 (1%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 80.553 | +0.553 (1%) | | BGEO | null | 7,300.00 | 80.519 | +0.519 (1%) | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.70 | 80.478 | +0.478 (1%) | | CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 80.482 | +0.482 (1%) | | IBT | null | 658.00 | 80.35 | +0.35 (0%) | | TORO | null | 0.665 | 80.074 | +0.074 (0%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | ROO | 179.80 | 0.00 | | CZN | 0.034 | +0.007 | | ENET | 0.005 | -0.001 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | 7DIG | 0.69 | 0.00 | | BONH | 0.66 | -0.215 | | Top 10 Gainers | | Name | Last | Change | | 3LEU | 52,475.00 | +1,750.00 | | 3LDE | 46,630.00 | +1,580.00 | | SILP | 17,622.50 | +957.50 | | 0QKN | 116,699.125 | +699.995 | | 2UKL | 29,270.00 | +545.00 | | CI2G | 76,480.00 | +465.00 | | LCRW | 9,757.50 | +359.00 | | JPXG | 13,949.50 | +346.50 | | 2MCL | 24,080.00 | +310.00 | | CMU | 30,772.50 | +302.50 | | Top 10 Losers | | Name | Last | Change | | 0R15 | 4,400.00 | -12,145.00 | | 3PLT | 141,500.00 | -10,300.00 | | 3LSI | 27,629.00 | -7,522.00 | | 0R1E | 10,595.00 | -2,110.00 | | SPPP | 14,157.50 | -1,449.50 | | MAW | 41,000.00 | -1,330.00 | | DL2P | 60,465.00 | -835.00 | | PHPP | 21,210.00 | -800.00 | | 3LBC | 38,200.00 | -700.00 | | 3LGO | 14,791.00 | -624.00 | |
2052 