Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
JOG null 154.00 125.972 +28.028 (22%)
HDT HOLDERS TECHNOLOGY PLC ORD 10P 95.00 81.089 +13.911 (17%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 12.00 10.818 +1.182 (11%)
SNP null 56.00 50.534 +5.466 (11%)
HMI null 3.80 3.482 +0.318 (9%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.223 0.205 +0.018 (9%)
BXP BEXIMCO PHARMACEUTICALS gdr 96.50 89.039 +7.461 (8%)
MERC null 41.25 38.335 +2.915 (8%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 7,280.00 6,895.412 +384.588 (6%)
ALS null 73.00 69.654 +3.346 (5%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 1,100.00 1,050.841 +49.159 (5%)
KNOS null 1,985.00 1,898.931 +86.069 (5%)
GFRD GALLIFORD TRY PLC ORD 50P 174.60 167.259 +7.341 (4%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 168.50 161.481 +7.019 (4%)
CLG null 861.00 828.015 +32.985 (4%)
SVS SAVILLS PLC ORD 2.5P 1,384.00 1,331.673 +52.327 (4%)
DUKE null 46.25 44.503 +1.747 (4%)
VANL null 47.50 45.81 +1.69 (4%)
SOS null 32.00 30.895 +1.105 (4%)
KGF KINGFISHER PLC ORD 15 5/7P 370.50 358.917 +11.583 (3%)
SIR null 415.50 402.673 +12.827 (3%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 22.30 21.642 +0.658 (3%)
SPE SOPHEON PLC ORD 5P 965.00 937.815 +27.185 (3%)
HOT null 1,472.50 1,431.103 +41.397 (3%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 422.00 410.345 +11.655 (3%)
ANII null 640.00 624.306 +15.694 (3%)
TSCO TESCO PLC ORD 5P 255.95 250.348 +5.602 (2%)
GATC null 225.00 220.854 +4.146 (2%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 960.80 943.402 +17.398 (2%)
MRO MELROSE PLC ORD 0.2P 177.40 174.228 +3.172 (2%)
AAS null 1,400.00 1,376.867 +23.133 (2%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 778.00 765.856 +12.144 (2%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 45.045 44.356 +0.689 (2%)
EUA EURASIA MINING PLC ORD 0.1P 26.00 25.633 +0.367 (1%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 0.21 0.208 +0.002 (1%)
GRA GRAFENIA PLC ORD 1P 6.125 6.068 +0.057 (1%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 111.00 110.026 +0.974 (1%)
MAI MAINTEL HOLDINGS PLC ORD 1P 333.00 330.059 +2.941 (1%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 413.60 410.044 +3.556 (1%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 213.00 211.39 +1.61 (1%)
DEM null 1,159.125 1,150.788 +8.337 (1%)
INF INFORMA PLC ORD 0.1P 531.60 530.989 +0.611 (0%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 0.89 0.889 +0.001 (0%)
IBT null 728.00 727.377 +0.623 (0%)
ENQ ENQUEST PLC ORD GBP0.05 23.10 23.09 +0.01 (0%)
Stock Price Date: Sep 17, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1754  2154  532  1982 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICON 0.016+0.001 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 MCLS 1.675+0.53 
 UKOG 0.113-0.008 
 VELA 0.030.00 
 PREM 0.345+0.031 
 KRS 0.068-0.005