| Stock Name | Company | Close | EMA80 | Variance(%) |
| BBSN | null | 64.00 | 8.541 | +55.459 (649%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 132.397 | +189.603 (143%) |
| ALF | null | 0.106 | 0.055 | +0.051 (93%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.021 | +0.019 (90%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.062 | +0.046 (74%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.548 | +2.452 (69%) |
| EEE | null | 29.50 | 18.183 | +11.317 (62%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 214.221 | +130.279 (61%) |
| HAYD | null | 0.59 | 0.374 | +0.216 (58%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 8.044 | +3.956 (49%) |
| ALTN | null | 624.00 | 420.178 | +203.822 (49%) |
| BMV | null | 1.25 | 0.846 | +0.404 (48%) |
| 88E | null | 1.125 | 0.778 | +0.347 (45%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 6.25 | +2.50 (40%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.186 | +0.074 (40%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 94.325 | +37.075 (39%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 74.856 | +25.144 (34%) |
| SWG | null | 59.00 | 44.904 | +14.096 (31%) |
| ORCH | null | 61.50 | 47.08 | +14.42 (31%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.272 | +0.378 (30%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 3,064.081 | +907.919 (30%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.295 | +0.085 (29%) |
| PALM | null | 72.50 | 56.371 | +16.129 (29%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 36.889 | +10.111 (27%) |
| HSS | null | 9.40 | 7.431 | +1.969 (26%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 117.486 | +29.714 (25%) |
| ITM | ITM Power Plc | 76.10 | 60.821 | +15.279 (25%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 38.431 | +9.569 (25%) |
| SDI | null | 94.00 | 75.287 | +18.713 (25%) |
| DCTA | null | 13.00 | 10.456 | +2.544 (24%) |
| INDV | null | 1,198.00 | 964.834 | +233.166 (24%) |
| FAB | null | 8.25 | 6.647 | +1.603 (24%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.108 | +0.026 (24%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.374 | +0.326 (24%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,738.098 | +381.902 (22%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 128.638 | +27.762 (22%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 60.404 | +12.596 (21%) |
| RBW | null | 13.80 | 11.465 | +2.335 (20%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 101.08 | +20.42 (20%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 181.632 | +36.368 (20%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 174.058 | +34.442 (20%) |
| VLG | null | 60.00 | 50.153 | +9.847 (20%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.041 | +0.008 (20%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 355.167 | +68.833 (19%) |
| SRT | null | 79.50 | 66.62 | +12.88 (19%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,013.947 | +386.053 (19%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 39.119 | +7.481 (19%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,685.971 | +314.029 (19%) |
| MNL | null | 882.00 | 744.013 | +137.987 (19%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,078.609 | +381.391 (18%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 46.352 | +8.448 (18%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 313.129 | +56.871 (18%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.227 | +0.949 (18%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 105.919 | +18.581 (18%) |
| IPO | IP Group | 57.10 | 48.639 | +8.461 (17%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 539.395 | +92.605 (17%) |
| ELCO | null | 181.00 | 154.698 | +26.302 (17%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 23.511 | +3.989 (17%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 45.787 | +7.713 (17%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 80.663 | +13.337 (17%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.64 | +0.103 (16%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,627.073 | +255.927 (16%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.18 | +1.12 (16%) |
| FLTR | null | 22,820.00 | 19,824.924 | +2,995.075 (15%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 924.787 | +139.213 (15%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.177 | +0.323 (15%) |
| OSB | null | 564.00 | 491.256 | +72.744 (15%) |
| SAGA | null | 176.60 | 153.861 | +22.739 (15%) |
| STAN | null | 1,339.50 | 1,167.714 | +171.786 (15%) |
| BGEO | null | 7,300.00 | 6,368.571 | +931.429 (15%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 144.845 | +21.155 (15%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.962 | +1.288 (14%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 58.59 | +8.41 (14%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 406.335 | +58.165 (14%) |
| GROW | null | 354.00 | 310.253 | +43.747 (14%) |
| IHP | null | 372.50 | 326.997 | +45.503 (14%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 41.945 | +5.805 (14%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 109.819 | +15.181 (14%) |
| TCAP | TP ICAP PLC | 308.50 | 271.062 | +37.438 (14%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 187.564 | +25.436 (14%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,059.344 | +143.656 (14%) |
| RE | null | 88.50 | 78.004 | +10.496 (13%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,600.585 | +599.415 (13%) |
| MTRO | METRO BANK PLC | 129.40 | 114.561 | +14.839 (13%) |
| JPEL | null | 1.00 | 0.886 | +0.114 (13%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 71.437 | +9.063 (13%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 784.06 | +97.94 (12%) |
| BAKK | null | 222.50 | 197.872 | +24.628 (12%) |
| BATS | null | 3,812.00 | 3,401.498 | +410.502 (12%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 2,963.079 | +356.921 (12%) |
| IWG | null | 220.80 | 197.147 | +23.653 (12%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 85.809 | +10.191 (12%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 340.175 | +39.825 (12%) |
| DSCV | null | 722.00 | 646.912 | +75.088 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 231.212 | +26.788 (12%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 170.383 | +19.617 (12%) |
| DFS | DFS FURNITURE PLC | 175.00 | 157.065 | +17.935 (11%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 150.954 | +16.846 (11%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 90.167 | +10.033 (11%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 214.843 | +23.157 (11%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,130.344 | +225.656 (11%) |
| TBCG | null | 4,865.00 | 4,405.271 | +459.729 (10%) |
| UOG | null | 0.16 | 0.145 | +0.015 (10%) |
| MERC | null | 33.00 | 29.909 | +3.091 (10%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 361.519 | +37.081 (10%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 317.344 | +32.306 (10%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 42.756 | +4.244 (10%) |
| WTEC | null | 199.55 | 181.638 | +17.912 (10%) |
| STJ | null | 1,196.50 | 1,089.428 | +107.072 (10%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 268.078 | +25.922 (10%) |
| COM | null | 3.90 | 3.557 | +0.343 (10%) |
| ZEG | null | 736.00 | 671.36 | +64.64 (10%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 54.933 | +5.267 (10%) |
| ATT | null | 448.50 | 409.511 | +38.989 (10%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,432.579 | +231.421 (10%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,171.808 | +110.692 (9%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 490.051 | +45.449 (9%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,220.447 | +479.553 (9%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,243.753 | +206.247 (9%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 717.624 | +65.876 (9%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.329 | +0.121 (9%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 75.292 | +6.788 (9%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 157.62 | +14.18 (9%) |
| EAT | null | 96.20 | 88.259 | +7.941 (9%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 180.209 | +16.191 (9%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 267.288 | +23.712 (9%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 312.338 | +27.662 (9%) |
| JDW | null | 773.00 | 710.921 | +62.079 (9%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 846.315 | +73.885 (9%) |
| TORO | null | 0.665 | 0.612 | +0.053 (9%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,993.416 | +258.584 (9%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 14.05 | +1.20 (9%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 117.112 | +9.888 (8%) |
| OTB | null | 287.00 | 265.595 | +21.405 (8%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.648 | +0.052 (8%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,785.563 | +302.437 (8%) |
| EWI | null | 184.00 | 170.43 | +13.57 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.88 | +0.07 (8%) |
| FEVR | null | 920.00 | 852.31 | +67.69 (8%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,116.092 | +87.908 (8%) |
| ASLI | null | 64.70 | 59.984 | +4.716 (8%) |
| KDNC | null | 1.85 | 1.718 | +0.132 (8%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,033.291 | +306.709 (8%) |
| AAIF | null | 236.00 | 219.35 | +16.65 (8%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 468.209 | +35.291 (8%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 97.867 | +7.333 (7%) |
| TAM | null | 704.00 | 654.965 | +49.035 (7%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 173.187 | +12.813 (7%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 118.543 | +8.757 (7%) |
| IPRV | null | 2,919.00 | 2,718.351 | +200.649 (7%) |
| EML | null | 1.90 | 1.77 | +0.13 (7%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,110.549 | +1,029.451 (7%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 109.522 | +7.978 (7%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 870.435 | +62.565 (7%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 597.865 | +42.135 (7%) |
| IBT | null | 658.00 | 615.127 | +42.873 (7%) |
| SEPL | null | 230.50 | 215.481 | +15.019 (7%) |
| ATYM | null | 455.00 | 425.44 | +29.56 (7%) |
| ICGT | null | 1,416.00 | 1,324.246 | +91.754 (7%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 354.104 | +24.396 (7%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,005.302 | +69.198 (7%) |
| LIFE | null | 5.429 | 5.085 | +0.344 (7%) |
| RGL | null | 126.00 | 118.035 | +7.965 (7%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 522.924 | +34.576 (7%) |
| EGL | null | 219.00 | 205.571 | +13.429 (7%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 308.464 | +20.036 (6%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,466.977 | +95.023 (6%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.771 | +0.179 (6%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,837.093 | +116.907 (6%) |
| KEYS | null | 624.00 | 587.094 | +36.906 (6%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 177.831 | +11.169 (6%) |
| PEB | null | 9.00 | 8.469 | +0.531 (6%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 151.988 | +9.512 (6%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 395.469 | +24.531 (6%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.286 | +0.264 (6%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 318.005 | +19.495 (6%) |
| SSTY | null | 24.50 | 23.086 | +1.414 (6%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 761.752 | +46.248 (6%) |
| SUS | S&U | 1,700.00 | 1,603.507 | +96.493 (6%) |
| FSV | null | 372.00 | 351.087 | +20.913 (6%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 453.591 | +26.909 (6%) |
| ADIG | null | 48.70 | 45.98 | +2.72 (6%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 236.604 | +13.396 (6%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 15,370.944 | +869.056 (6%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 108.401 | +6.099 (6%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 28.878 | +1.622 (6%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,339.872 | +75.128 (6%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 650.223 | +36.277 (6%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,218.169 | +67.831 (6%) |
| STVG | null | 192.00 | 181.863 | +10.137 (6%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 8.175 | +0.45 (6%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 31.43 | +1.73 (6%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 613.331 | +33.169 (5%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,572.547 | +245.453 (5%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 594.403 | +31.597 (5%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 430.098 | +22.902 (5%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.832 | +0.518 (5%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 61.37 | +3.23 (5%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.805 | +0.095 (5%) |
| HWG | null | 185.00 | 175.791 | +9.209 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 304.265 | +15.735 (5%) |
| XSG | null | 1.50 | 1.427 | +0.073 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 490.962 | +25.038 (5%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,179.877 | +158.123 (5%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 75.765 | +3.735 (5%) |
| ATR | null | 490.00 | 467.464 | +22.536 (5%) |
| INPP | null | 123.80 | 118.146 | +5.654 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 453.392 | +21.608 (5%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 473.137 | +22.363 (5%) |
| FSJ | null | 348.00 | 332.295 | +15.705 (5%) |
| EDV | null | 2,194.00 | 2,095.794 | +98.206 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 203.927 | +9.573 (5%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,178.291 | +147.709 (5%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 60.12 | +2.78 (5%) |
| DGSE | null | 1,619.30 | 1,548.795 | +70.505 (5%) |
| GYM | null | 153.40 | 146.733 | +6.667 (5%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 277.947 | +12.453 (4%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 73.423 | +3.277 (4%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 268.072 | +11.928 (4%) |
| IHC | null | 21.00 | 20.111 | +0.889 (4%) |
| FJV | null | 191.00 | 183.045 | +7.955 (4%) |
| CRN | null | 189.00 | 181.119 | +7.881 (4%) |
| ENOG | null | 952.00 | 912.324 | +39.676 (4%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 798.476 | +34.524 (4%) |
| AEWU | null | 108.20 | 103.718 | +4.482 (4%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 328.346 | +14.154 (4%) |
| GBS | null | 307.505 | 294.883 | +12.622 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 307.495 | +13.005 (4%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 772.771 | +32.229 (4%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 60.772 | +2.528 (4%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 373.999 | +15.501 (4%) |
| ANG | null | 46.00 | 44.175 | +1.825 (4%) |
| ESP | null | 99.00 | 95.082 | +3.918 (4%) |
| LGEN | null | 256.90 | 246.764 | +10.136 (4%) |
| THRG | null | 601.00 | 577.492 | +23.508 (4%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 109.083 | +4.417 (4%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 69.579 | +2.821 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,047.627 | +42.373 (4%) |
| GOT | null | 316.00 | 303.807 | +12.193 (4%) |
| HHI | null | 182.50 | 175.485 | +7.015 (4%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 117.496 | +4.704 (4%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.056 | +3.644 (4%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,173.688 | +46.312 (4%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 197.205 | +7.795 (4%) |
| CYN | null | 206.00 | 198.194 | +7.806 (4%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 210.899 | +8.301 (4%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 42.913 | +1.687 (4%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 25.215 | +0.985 (4%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,798.611 | +69.889 (4%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 334.089 | +12.911 (4%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 671.195 | +25.805 (4%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 273.445 | +10.055 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 387.896 | +14.104 (4%) |
| SN | null | 1,125.00 | 1,085.524 | +39.476 (4%) |
| BKY | BERKELEY RESOURCES LTD NPV | 26.10 | 25.185 | +0.915 (4%) |
| SDV | null | 148.00 | 142.892 | +5.108 (4%) |
| DEM | null | 1,225.25 | 1,184.222 | +41.028 (3%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.714 | +0.709 (3%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,504.334 | +85.666 (3%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.428 | +0.422 (3%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 581.413 | +19.587 (3%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,298.47 | +241.53 (3%) |
| VAST | null | 0.345 | 0.334 | +0.011 (3%) |
| AIE | null | 285.00 | 276.089 | +8.911 (3%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.875 | +0.25 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 505.235 | +15.765 (3%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 180.365 | +5.635 (3%) |
| OBD | null | 0.525 | 0.51 | +0.015 (3%) |
| BP | BP PLC $0.25 | 399.90 | 388.522 | +11.378 (3%) |
| SEQI | null | 81.50 | 79.211 | +2.289 (3%) |
| GFIN | null | 0.072 | 0.07 | +0.002 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 935.829 | +26.671 (3%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 807.347 | +22.653 (3%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 629.791 | +17.709 (3%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 744.203 | +20.797 (3%) |
| NVT | null | 58.50 | 56.918 | +1.582 (3%) |
| CCJI | null | 193.00 | 187.816 | +5.184 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 609.562 | +16.438 (3%) |
| RESI | null | 59.60 | 58.048 | +1.552 (3%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 483.805 | +12.395 (3%) |
| SSPG | SSP GROUP PLC | 173.00 | 168.72 | +4.28 (3%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 319.114 | +8.086 (3%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.902 | +0.048 (3%) |
| JAM | null | 1,050.00 | 1,024.527 | +25.473 (2%) |
| CREI | null | 81.30 | 79.33 | +1.97 (2%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 346.526 | +8.474 (2%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 165.369 | +4.031 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,048.82 | +25.18 (2%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 52.285 | +1.215 (2%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.621 | +0.357 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 294.401 | +6.599 (2%) |
| UU | null | 1,118.00 | 1,095.378 | +22.622 (2%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 7.035 | +0.145 (2%) |
| BPM | null | 698.00 | 684.442 | +13.558 (2%) |
| EDIN | null | 798.00 | 782.884 | +15.116 (2%) |
| ENGY | null | 196.72 | 192.987 | +3.733 (2%) |
| MAB1 | null | 830.00 | 814.435 | +15.565 (2%) |
| HSW | null | 129.00 | 126.582 | +2.418 (2%) |
| GATC | null | 81.50 | 79.976 | +1.524 (2%) |
| PRTC | null | 137.20 | 134.677 | +2.523 (2%) |
| AUTO | null | 828.00 | 813.016 | +14.984 (2%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 276.612 | +4.788 (2%) |
| SAA | M&C Saatchi Plc | 185.00 | 182.024 | +2.976 (2%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,639.309 | +41.691 (2%) |
| INFR | null | 2,595.50 | 2,555.70 | +39.80 (2%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 901.071 | +13.929 (2%) |
| SERE | null | 68.60 | 67.573 | +1.027 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 206.471 | +3.029 (1%) |
| SUPR | null | 80.80 | 79.654 | +1.146 (1%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 385.591 | +5.409 (1%) |
| EPWN | null | 100.50 | 99.142 | +1.358 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 205.223 | +2.777 (1%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 299.542 | +4.008 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,237.568 | +15.932 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.591 | +0.409 (1%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,204.76 | +28.24 (1%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 4.148 | +0.052 (1%) |
| JAN | null | 1.00 | 0.988 | +0.012 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,830.164 | +57.836 (1%) |
| ITV | ITV PLC ORD 10P | 79.65 | 78.723 | +0.927 (1%) |
| RM | RM Plc | 99.50 | 98.336 | +1.164 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,169.539 | +60.461 (1%) |
| AUGM | null | 96.40 | 95.284 | +1.116 (1%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 181.212 | +2.088 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 751.982 | +8.018 (1%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 98.50 | 97.464 | +1.036 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 247.762 | +2.238 (1%) |
| ITEC | null | 137.38 | 136.257 | +1.123 (1%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.893 | +0.107 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.785 | +0.465 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 251.143 | +1.857 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 823.993 | +6.007 (1%) |
| JUSC | null | 405.00 | 402.116 | +2.884 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 86.887 | +0.613 (1%) |
| REL | null | 3,956.00 | 3,929.901 | +26.099 (1%) |
| BAF | null | 17.00 | 16.888 | +0.112 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.998 | +0.022 (1%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,128.883 | +6.117 (1%) |
| TMT | TMT Group Plc | 2.58 | 2.567 | +0.013 (1%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 393.529 | +1.971 (0%) |
| GMS | null | 19.06 | 18.99 | +0.07 (0%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 143.915 | +0.485 (0%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 558.00 | 556.285 | +1.715 (0%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.963 | +0.037 (0%) |
| GLRE | null | 33.915 | 33.862 | +0.053 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 111.115 | +0.085 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 509.87 | +0.13 (0%) |
2152 