| Stock Name | Company | Close | EMA10 | Variance(%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.05 | +0.058 (116%) |
| BBSN | null | 64.00 | 36.264 | +27.736 (76%) |
| VRS | VERSARIEN PLC ORD 1P | 0.029 | 0.02 | +0.009 (45%) |
| OBD | null | 0.525 | 0.411 | +0.114 (28%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.569 | +1.681 (20%) |
| FAB | null | 8.25 | 6.945 | +1.305 (19%) |
| ALF | null | 0.106 | 0.09 | +0.016 (18%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.016 | +0.002 (12%) |
| ALTN | null | 624.00 | 557.65 | +66.35 (12%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 170.491 | +19.509 (11%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.036 | +0.004 (11%) |
| KDNC | null | 1.85 | 1.674 | +0.176 (11%) |
| PALM | null | 72.50 | 65.957 | +6.543 (10%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 10.013 | +0.987 (10%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 43.049 | +3.951 (9%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 5.509 | +0.491 (9%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 120.871 | +10.529 (9%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 92.375 | +7.625 (8%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.28 | 2.108 | +0.172 (8%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.528 | +0.122 (8%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.891 | +0.309 (8%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.728 | +0.448 (8%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 25.578 | +1.922 (8%) |
| IHP | null | 372.50 | 347.353 | +25.147 (7%) |
| RBW | null | 13.80 | 12.872 | +0.928 (7%) |
| GEO | null | 0.195 | 0.182 | +0.013 (7%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 8.189 | +0.561 (7%) |
| AGL | ANGLE PLC ORD 10P | 6.50 | 6.10 | +0.40 (7%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 29.00 | 27.26 | +1.74 (6%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 243.044 | +14.956 (6%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 319.134 | +18.366 (6%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 50.718 | +2.782 (5%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 45.293 | +2.457 (5%) |
| SWG | null | 59.00 | 55.985 | +3.015 (5%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,335.44 | +124.56 (5%) |
| EYE | null | 232.00 | 220.274 | +11.726 (5%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 69.40 | +3.60 (5%) |
| FLTR | null | 22,820.00 | 21,714.613 | +1,105.386 (5%) |
| HSS | null | 9.40 | 8.968 | +0.432 (5%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,290.908 | +109.092 (5%) |
| MNL | null | 882.00 | 841.967 | +40.033 (5%) |
| ELCO | null | 181.00 | 173.131 | +7.869 (5%) |
| BAF | null | 17.00 | 16.267 | +0.733 (5%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 362.679 | +15.821 (4%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 494.471 | +21.529 (4%) |
| INDV | null | 1,198.00 | 1,148.144 | +49.856 (4%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.911 | +0.039 (4%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.047 | +0.002 (4%) |
| ORCH | null | 61.50 | 58.998 | +2.502 (4%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,993.289 | +206.711 (4%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,156.667 | +46.333 (4%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.25 | +0.01 (4%) |
| IBT | null | 658.00 | 632.994 | +25.006 (4%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 446.918 | +17.582 (4%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.129 | +0.005 (4%) |
| DFS | DFS FURNITURE PLC | 175.00 | 168.481 | +6.519 (4%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,159.556 | +44.444 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 29.383 | +1.117 (4%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 779.458 | +28.542 (4%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 142.016 | +5.184 (4%) |
| STAN | null | 1,339.50 | 1,292.303 | +47.197 (4%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 388.274 | +13.726 (4%) |
| GROW | null | 354.00 | 341.903 | +12.097 (4%) |
| JPEL | null | 1.00 | 0.966 | +0.034 (4%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 151.093 | +5.307 (4%) |
| IPRV | null | 2,919.00 | 2,821.688 | +97.312 (3%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,240.339 | +42.161 (3%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 120.489 | +4.011 (3%) |
| VLG | null | 60.00 | 58.073 | +1.927 (3%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 385.835 | +12.765 (3%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 606.222 | +19.778 (3%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 32.115 | +1.045 (3%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,959.716 | +128.284 (3%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 211.22 | +6.78 (3%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 226.00 | 219.079 | +6.921 (3%) |
| RE | null | 88.50 | 85.813 | +2.687 (3%) |
| RM | RM Plc | 99.50 | 96.498 | +3.002 (3%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,209.763 | +130.237 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 177.828 | +5.472 (3%) |
| TCAP | TP ICAP PLC | 308.50 | 299.275 | +9.225 (3%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,896.549 | +57.451 (3%) |
| EEE | null | 29.50 | 28.641 | +0.859 (3%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 379.981 | +11.019 (3%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 118.137 | +3.363 (3%) |
| DSCV | null | 722.00 | 702.173 | +19.827 (3%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 8.076 | +0.224 (3%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 97.505 | +2.695 (3%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 542.656 | +14.844 (3%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 2,063.686 | +56.314 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.99 | +0.19 (3%) |
| EWI | null | 184.00 | 179.22 | +4.78 (3%) |
| COM | null | 3.90 | 3.799 | +0.101 (3%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.559 | +0.041 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 521.839 | +13.661 (3%) |
| ECOB | null | 4.05 | 3.947 | +0.103 (3%) |
| PRTC | null | 137.20 | 133.818 | +3.382 (3%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 70.63 | +1.77 (3%) |
| TORO | null | 0.665 | 0.649 | +0.016 (2%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 167.758 | +4.042 (2%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,601.899 | +62.101 (2%) |
| IPO | IP Group | 57.10 | 55.776 | +1.324 (2%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 625.153 | +14.847 (2%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 111.873 | +2.627 (2%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 371.506 | +8.494 (2%) |
| ENOG | null | 952.00 | 931.098 | +20.902 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 618.417 | +13.583 (2%) |
| IWG | null | 220.80 | 216.08 | +4.72 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 124.306 | +2.694 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 75.38 | +1.62 (2%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.372 | +0.008 (2%) |
| SDV | null | 148.00 | 144.898 | +3.102 (2%) |
| AAIF | null | 236.00 | 231.102 | +4.898 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,052.352 | +22.148 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 124.685 | +2.615 (2%) |
| ATT | null | 448.50 | 439.319 | +9.181 (2%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 204.278 | +4.222 (2%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,959.904 | +40.096 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,308.84 | +47.16 (2%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 23.50 | 23.036 | +0.464 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.304 | +0.146 (2%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 342.843 | +6.807 (2%) |
| FEVR | null | 920.00 | 902.355 | +17.645 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,261.519 | +24.481 (2%) |
| ATR | null | 490.00 | 480.879 | +9.121 (2%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 47.112 | +0.888 (2%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,542.421 | +47.579 (2%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.669 | +0.031 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 916.051 | +16.949 (2%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,864.519 | +275.481 (2%) |
| BAKK | null | 222.50 | 218.462 | +4.038 (2%) |
| BP | BP PLC $0.25 | 399.90 | 392.664 | +7.236 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 444.827 | +8.173 (2%) |
| ICGT | null | 1,416.00 | 1,390.487 | +25.513 (2%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 769.716 | +13.784 (2%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 10.168 | +0.182 (2%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 511.991 | +9.009 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 205.949 | +3.551 (2%) |
| BATS | null | 3,812.00 | 3,747.627 | +64.373 (2%) |
| ADIG | null | 48.70 | 47.875 | +0.825 (2%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 234.004 | +3.996 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 378.512 | +6.488 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 115.52 | +1.98 (2%) |
| OSB | null | 564.00 | 554.594 | +9.406 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 515.00 | 506.647 | +8.353 (2%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,852.561 | +30.439 (2%) |
| BGEO | null | 7,300.00 | 7,183.853 | +116.147 (2%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 183.029 | +2.971 (2%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 342.00 | 336.554 | +5.446 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,392.495 | +22.505 (2%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 3.60 | 3.544 | +0.056 (2%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 53.95 | +0.85 (2%) |
| SYS1 | null | 425.00 | 418.428 | +6.572 (2%) |
| JUST | null | 130.80 | 128.855 | +1.945 (2%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.468 | +0.007 (2%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 317.259 | +4.741 (1%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 322.398 | +4.802 (1%) |
| TAM | null | 704.00 | 693.746 | +10.254 (1%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 289.772 | +4.228 (1%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 66.042 | +0.958 (1%) |
| WTEC | null | 199.55 | 196.692 | +2.858 (1%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 259.761 | +3.739 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.212 | +0.003 (1%) |
| SRT | null | 79.50 | 78.39 | +1.11 (1%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.43 | +0.02 (1%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 315.586 | +4.414 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 286.971 | +4.029 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 210.585 | +2.915 (1%) |
| EAT | null | 96.20 | 94.908 | +1.292 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 496.742 | +6.758 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 75.672 | +1.028 (1%) |
| ASLI | null | 64.70 | 63.832 | +0.868 (1%) |
| LGEN | null | 256.90 | 253.545 | +3.355 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 210.225 | +2.775 (1%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 94.753 | +1.247 (1%) |
| 79GL | CAFFYNS PLC 10% CUM PRF #1 | 126.00 | 124.364 | +1.636 (1%) |
| KETL | null | 42.25 | 41.70 | +0.55 (1%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.912 | +0.038 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 193.889 | +2.511 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 81.041 | +1.039 (1%) |
| JUSC | null | 405.00 | 399.989 | +5.011 (1%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 335.804 | +4.196 (1%) |
| INFR | null | 2,595.50 | 2,564.191 | +31.309 (1%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 62.535 | +0.765 (1%) |
| SIGC | null | 44.40 | 43.865 | +0.535 (1%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 44.074 | +0.526 (1%) |
| INPP | null | 123.80 | 122.352 | +1.448 (1%) |
| EGL | null | 219.00 | 216.483 | +2.517 (1%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,215.111 | +36.889 (1%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 385.116 | +4.384 (1%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.04 | 6.961 | +0.079 (1%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 340.785 | +3.715 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,735.083 | +50.917 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 317.061 | +3.439 (1%) |
| SDI | null | 94.00 | 93.008 | +0.992 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 1,929.00 | 1,908.765 | +20.235 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,769.495 | +48.505 (1%) |
| EML | null | 1.90 | 1.881 | +0.019 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,241.038 | +12.462 (1%) |
| SN | null | 1,125.00 | 1,114.501 | +10.499 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 325.436 | +3.064 (1%) |
| DGSE | null | 1,619.30 | 1,604.378 | +14.922 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 906.63 | +8.37 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 65.897 | +0.603 (1%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 160.043 | +1.457 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.736 | +0.114 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | 2.329 | +0.021 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,296.714 | +29.286 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 690.838 | +6.162 (1%) |
| FSV | null | 372.00 | 368.706 | +3.294 (1%) |
| THRG | null | 601.00 | 595.744 | +5.256 (1%) |
| DEM | null | 1,225.25 | 1,214.561 | +10.689 (1%) |
| RGL | null | 126.00 | 124.902 | +1.098 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 864.00 | 856.519 | +7.481 (1%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 476.353 | +4.147 (1%) |
| KEYS | null | 624.00 | 618.594 | +5.406 (1%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 94.885 | +0.815 (1%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 874.525 | +7.475 (1%) |
| GATC | null | 81.50 | 80.815 | +0.685 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 121.229 | +0.971 (1%) |
| LIFE | null | 5.429 | 5.386 | +0.043 (1%) |
| HHI | null | 182.50 | 181.063 | +1.437 (1%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 596.338 | +4.662 (1%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 471.34 | +3.66 (1%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,216.002 | +16.998 (1%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 15.134 | +0.116 (1%) |
| JAM | null | 1,050.00 | 1,042.123 | +7.877 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 206.469 | +1.531 (1%) |
| W7L | null | 430.00 | 426.823 | +3.177 (1%) |
| SST | null | 303.00 | 300.80 | +2.20 (1%) |
| UU | null | 1,118.00 | 1,109.878 | +8.122 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,662.112 | +18.888 (1%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,314.46 | +23.54 (1%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.867 | +0.111 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 16,129.392 | +110.608 (1%) |
| FSJ | null | 348.00 | 345.649 | +2.351 (1%) |
| MAB1 | null | 830.00 | 824.42 | +5.58 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 492.187 | +3.313 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 344.714 | +2.286 (1%) |
| CYAN | null | 8.125 | 8.072 | +0.053 (1%) |
| CYN | null | 206.00 | 204.645 | +1.355 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,856.394 | +12.106 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,083.013 | +6.987 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 279.577 | +1.823 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 143.494 | +0.906 (1%) |
| CCJI | null | 193.00 | 191.839 | +1.161 (1%) |
| ALFA | null | 222.50 | 221.14 | +1.36 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 352.895 | +2.105 (1%) |
| KNOS | null | 734.00 | 729.608 | +4.392 (1%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 480.00 | 477.218 | +2.782 (1%) |
| SGRO | SEGRO PLC ORD 10P | 665.00 | 661.251 | +3.749 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 825.34 | +4.66 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 755.808 | +4.192 (1%) |
| BKS | null | 217.50 | 216.309 | +1.191 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 281.976 | +1.524 (1%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 3,950.841 | +21.159 (1%) |
| AUTO | null | 828.00 | 823.634 | +4.366 (1%) |
| FJV | null | 191.00 | 190.011 | +0.989 (1%) |
| SEQI | null | 81.50 | 81.076 | +0.424 (1%) |
| STVG | null | 192.00 | 191.072 | +0.928 (0%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 203.996 | +1.004 (0%) |
| BMV | null | 1.25 | 1.244 | +0.006 (0%) |
| CRN | null | 189.00 | 188.136 | +0.864 (0%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 32.50 | 32.356 | +0.144 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 829.384 | +3.616 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,069.429 | +4.571 (0%) |
| TET | TREATT PLC ORD 10P | 249.50 | 248.454 | +1.046 (0%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,867.934 | +20.066 (0%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 372.00 | 370.479 | +1.521 (0%) |
| SVS | SAVILLS PLC ORD 2.5P | 957.00 | 953.161 | +3.839 (0%) |
| ATM | null | 2.80 | 2.789 | +0.011 (0%) |
| GBS | null | 307.505 | 306.329 | +1.176 (0%) |
| MIDW | null | 207.00 | 206.21 | +0.79 (0%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.476 | +0.024 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.41 | 2.401 | +0.009 (0%) |
| ENGY | null | 196.72 | 196.002 | +0.718 (0%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 494.44 | +1.76 (0%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,941.557 | +24.443 (0%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 827.139 | +2.861 (0%) |
| MERC | null | 33.00 | 32.89 | +0.11 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 68.50 | 68.277 | +0.223 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 87.208 | +0.292 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,682.042 | +17.958 (0%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.957 | +0.093 (0%) |
| PSDL | null | 164.00 | 163.513 | +0.487 (0%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 167.311 | +0.489 (0%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.698 | +0.002 (0%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 341.54 | +0.96 (0%) |
| FIH | null | 193.00 | 192.47 | +0.53 (0%) |
| GAMA | null | 1,110.00 | 1,107.082 | +2.918 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 4.01 | +0.01 (0%) |
| BBB | null | 22.00 | 21.945 | +0.055 (0%) |
| AEWU | null | 108.20 | 107.93 | +0.27 (0%) |
| AUGM | null | 96.40 | 96.161 | +0.239 (0%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 113.228 | +0.272 (0%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 21.375 | +0.048 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 249.462 | +0.538 (0%) |
| TBCG | null | 4,865.00 | 4,854.622 | +10.378 (0%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 918.391 | +1.809 (0%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 369.276 | +0.724 (0%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 80.337 | +0.163 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 960.718 | +1.782 (0%) |
| EDIN | null | 798.00 | 796.447 | +1.553 (0%) |
| IBST | null | 151.00 | 150.741 | +0.259 (0%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,446.092 | +3.908 (0%) |
| TATE | TATE & LYLE PLC ORD 25P | 524.50 | 523.707 | +0.793 (0%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,218.684 | +1.316 (0%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 35.962 | +0.038 (0%) |
| SSTY | null | 24.50 | 24.476 | +0.024 (0%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 645.888 | +0.612 (0%) |
| NVT | null | 58.50 | 58.447 | +0.053 (0%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,304.00 | 2,302.101 | +1.899 (0%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 6.25 | 6.245 | +0.005 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 509.659 | +0.341 (0%) |
| AIE | null | 285.00 | 284.824 | +0.176 (0%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 82.00 | 81.95 | +0.05 (0%) |
| PEB | null | 9.00 | 8.995 | +0.005 (0%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 804.588 | +0.412 (0%) |
| BMT | null | 925.00 | 924.534 | +0.466 (0%) |
| GLRE | null | 33.915 | 33.898 | +0.017 (0%) |
| ECEL | null | 154.50 | 154.417 | +0.083 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.798 | +0.002 (0%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 577.50 | 577.27 | +0.23 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 300.923 | +0.077 (0%) |
| STJ | null | 1,196.50 | 1,196.104 | +0.396 (0%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 51.484 | +0.016 (0%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 49.45 | 49.434 | +0.016 (0%) |
| BEM | BEOWULF MINING PLC ORD 1P | 10.50 | 10.498 | +0.002 (0%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 124.983 | +0.017 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 23.50 | 23.498 | +0.002 (0%) |
| GYM | null | 153.40 | 153.388 | +0.012 (0%) |
0 