Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
CUK null 18,367.00 4,351.675 +4,271.675 (5340%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 250.00 +170.00 (212%)
STAB null 115.00 200.00 +120.00 (150%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 11.00 166.667 +86.667 (108%)
HLTH null 164.73 134.762 +54.762 (68%)
RC2 RECONSTRUCTION CAPITAL II ORD EUR0.01 0.138 120.00 +40.00 (50%)
ADA ADAMS PLC ORD EUR0.01 5.50 106.173 +26.173 (33%)
ITEC null 86.555 101.951 +21.951 (27%)
BCAP BETTER CAPITAL LTD ORD NPV 48.50 100.00 +20.00 (25%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.23 100.00 +20.00 (25%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 450.00 100.00 +20.00 (25%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 165.00 100.00 +20.00 (25%)
MIG3 MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 54.50 100.00 +20.00 (25%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.275 100.00 +20.00 (25%)
VEN2 VENTUS 2 VCT PLC ORD 25P 77.50 100.00 +20.00 (25%)
FTV FORESIGHT VCT PLC ORD 1P 69.00 100.00 +20.00 (25%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 73.00 100.00 +20.00 (25%)
CYS CHRYSALIS VCT ORD GBP0.01 57.00 100.00 +20.00 (25%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.10 100.00 +20.00 (25%)
ASPL ASEANA PROPERTIES LTD ORD USD0.05 0.46 100.00 +20.00 (25%)
CDFF CARDIFF PROPERTY PLC ORD 20P 1,725.00 100.00 +20.00 (25%)
OXF null 26.50 100.00 +20.00 (25%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 66.00 100.00 +20.00 (25%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 79.50 100.00 +20.00 (25%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 113.00 100.00 +20.00 (25%)
BOU null 0.024 100.00 +20.00 (25%)
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P 32.60 100.00 +20.00 (25%)
LKOH LUKOIL (OAO) ORD RUB0.025 106.75 100.00 +20.00 (25%)
IVPB null 146.00 100.00 +20.00 (25%)
MCON MINCON GROUP PLC ORD EUR0.01 87.50 100.00 +20.00 (25%)
VEND null 130.00 100.00 +20.00 (25%)
BSD null 25.50 100.00 +20.00 (25%)
WPHO null 30.00 100.00 +20.00 (25%)
DRIP null 77.50 100.00 +20.00 (25%)
AQSG null 35.00 100.00 +20.00 (25%)
GCG null 6.00 100.00 +20.00 (25%)
WCH null 3.00 100.00 +20.00 (25%)
BATS null 3,466.50 99.423 +19.423 (24%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 7.444 99.339 +19.339 (24%)
CSH null 101.20 99.298 +19.298 (24%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 3.00 99.235 +19.235 (24%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 10.58 98.974 +18.974 (24%)
GHS null 1,345.00 98.811 +18.811 (24%)
BWY BELLWAY PLC ORD 12.5P 4,004.00 98.621 +18.621 (23%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,320.201 98.412 +18.412 (23%)
KCR null 47.00 98.413 +18.413 (23%)
LFI null 41.50 98.291 +18.291 (23%)
ISRL null 508.125 98.151 +18.151 (23%)
XPP XP POWER LIMITED ORD 1P (DI) 3,640.00 97.973 +17.973 (22%)
BA BAE SYSTEMS PLC ORD 2.5P 624.60 97.669 +17.669 (22%)
HWG null 153.50 97.643 +17.643 (22%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 60.40 97.439 +17.439 (22%)
GPOR null 931.20 97.184 +17.184 (21%)
HSW null 153.20 97.128 +17.128 (21%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 14.75 97.039 +17.039 (21%)
IPRV null 1,900.25 96.964 +16.964 (21%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 418.00 96.921 +16.921 (21%)
ENQ ENQUEST PLC ORD GBP0.05 29.30 96.745 +16.745 (21%)
AMPH null 92.00 96.667 +16.667 (21%)
GETB null 59.60 96.493 +16.493 (21%)
IWG null 469.00 96.363 +16.363 (20%)
SQN null 84.60 95.682 +15.682 (20%)
IMB null 2,045.50 95.642 +15.642 (20%)
SIR null 461.00 95.589 +15.589 (19%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,250.00 95.51 +15.51 (19%)
INFR null 2,428.00 95.417 +15.417 (19%)
WTEC null 71.775 95.382 +15.382 (19%)
SOHO null 101.50 95.175 +15.175 (19%)
TUNE null 710.00 95.088 +15.088 (19%)
ADAM null 35.00 95.061 +15.061 (19%)
HVO HVIVO PLC 16.50 95.066 +15.066 (19%)
CSP COUNTRYSIDE PROPERTIES PLC 499.00 95.011 +15.011 (19%)
ESC null 16.00 94.949 +14.949 (19%)
REL null 2,004.00 94.943 +14.943 (19%)
DSG DILLISTONE GROUP ORD GBP0.05 35.50 94.765 +14.765 (18%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 122.50 94.647 +14.647 (18%)
EWI null 206.00 94.641 +14.641 (18%)
DIGS GCP STUDENT LIVING PLC ORD 1P 205.00 94.466 +14.466 (18%)
ASH ASHLEY HOUSE PLC ORD 1P 2.75 94.444 +14.444 (18%)
AVV AVEVA GROUP PLC ORD 3 1/3P 5,055.00 94.424 +14.424 (18%)
ESP null 100.80 94.416 +14.416 (18%)
FAB null 92.50 94.38 +14.38 (18%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 10,352.00 94.313 +14.313 (18%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 362.00 94.25 +14.25 (18%)
SLPE null 401.00 94.231 +14.231 (18%)
NCYF null 61.60 94.094 +14.094 (18%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 251.50 94.067 +14.067 (18%)
GHE GRESHAM HOUSE PLC 25P 650.00 93.868 +13.868 (17%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 155.00 93.782 +13.782 (17%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 15.95 93.75 +13.75 (17%)
NSF null 28.20 93.691 +13.691 (17%)
GGP GREATLAND GOLD PLC ORD GBP0.001 2.26 93.533 +13.533 (17%)
BBH null 153.00 93.514 +13.514 (17%)
IMO null 387.00 93.384 +13.384 (17%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,329.00 93.363 +13.363 (17%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 197.00 93.302 +13.302 (17%)
JEO null 870.00 92.873 +12.873 (16%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 799.40 92.83 +12.83 (16%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 236.50 92.786 +12.786 (16%)
JAM null 506.00 92.77 +12.77 (16%)
FAIR null 0.72 92.757 +12.757 (16%)
AVAP AVATION PLC ORD GBP0.01 302.50 92.703 +12.703 (16%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 72.50 92.689 +12.689 (16%)
CTR CHARLES TAYLOR CONSULTING PLC ORD 1P 345.00 92.593 +12.593 (16%)
PCIP null 45.50 92.548 +12.548 (16%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 792.00 92.461 +12.461 (16%)
CHG CHEMRING GROUP PLC ORD 1P 270.00 92.404 +12.404 (16%)
OXH null 25.00 92.248 +12.248 (15%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 43,100.00 92.205 +12.205 (15%)
CWD COUNTRYWIDE PLC ORD 1P 337.00 92.177 +12.177 (15%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 45.00 92.118 +12.118 (15%)
IVPU null 189.50 91.801 +11.801 (15%)
DLG DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) 334.80 91.77 +11.77 (15%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 7.875 91.756 +11.756 (15%)
CWR CERES POWER HOLDINGS PLC ORD 5P 338.00 91.718 +11.718 (15%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 75.80 91.666 +11.666 (15%)
CFX COLEFAX GROUP PLC ORD 10P 435.00 91.667 +11.667 (15%)
ITRK INTERTEK GROUP PLC ORD 1P 5,956.00 91.648 +11.648 (15%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.387 91.543 +11.543 (14%)
ATR null 387.00 91.511 +11.511 (14%)
FPX null 2,372.00 91.497 +11.497 (14%)
UU null 1,003.50 91.45 +11.45 (14%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,170.00 91.442 +11.442 (14%)
WAND WANDISCO PLC ORD 10P 470.00 91.441 +11.441 (14%)
VLX VOLEX GROUP PLC ORD 25P 165.00 91.403 +11.403 (14%)
CCH null 2,766.00 91.339 +11.339 (14%)
ATT null 1,846.00 91.298 +11.298 (14%)
BLTG null 186.50 91.24 +11.24 (14%)
JMC JPMF Chinese 378.00 91.13 +11.13 (14%)
ASTO ASSETCO PLC ORD 1P 370.00 91.073 +11.073 (14%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 120.00 91.066 +11.066 (14%)
ABD null 271.00 91.049 +11.049 (14%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 43.25 90.997 +10.997 (14%)
CHH CHURCHILL CHINA PLC ORD 10P 2,020.00 90.952 +10.952 (14%)
GVC GVC HOLDINGS PLC ORD EUR0.01 910.60 90.938 +10.938 (14%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 76.25 90.909 +10.909 (14%)
OOA OCTOPUS AIM VCT PLC ORD 1P 97.50 90.892 +10.892 (14%)
KLR KELLER GROUP PLC ORD 10P 825.00 90.888 +10.888 (14%)
AEMC null 628.00 90.508 +10.508 (13%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 8.90 90.361 +10.361 (13%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 154.38 90.272 +10.272 (13%)
SCT null 1,234.00 90.272 +10.272 (13%)
BREE BREEDON AGGREGATES LTD ORD NPV 89.60 90.153 +10.153 (13%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 563.50 90.095 +10.095 (13%)
SDL SDL PLC 626.00 90.096 +10.096 (13%)
IH2O null 3,850.50 90.056 +10.056 (13%)
TATE TATE & LYLE PLC ORD 25P 798.00 89.962 +9.962 (12%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 302.50 89.91 +9.91 (12%)
HNE null 1,245.00 89.894 +9.894 (12%)
SFE SAFESTYLE UK PLC ORD 1P 74.00 89.887 +9.887 (12%)
S32 null 152.96 89.881 +9.881 (12%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 108.50 89.859 +9.859 (12%)
MGGT MEGGITT PLC ORD 5P 697.40 89.765 +9.765 (12%)
ANII null 479.00 89.752 +9.752 (12%)
RWA ROBERT WALTERS PLC ORD 20P 582.00 89.722 +9.722 (12%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 818.00 89.674 +9.674 (12%)
IAT INVESCO ASIA TRUST PLC ORD 10P 307.00 89.664 +9.664 (12%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 356.00 89.663 +9.663 (12%)
STVG null 452.00 89.586 +9.586 (12%)
CAR CARCLO PLC ORD 5P 19.053 89.574 +9.574 (12%)
PAY PAYPOINT ORD GBP0.0033 1,088.00 89.511 +9.511 (12%)
BOTB null 400.00 89.497 +9.497 (12%)
KNOS null 824.00 89.481 +9.481 (12%)
THRG null 704.00 89.463 +9.463 (12%)
VP VP Plc 1,040.00 89.321 +9.321 (12%)
BVXP null 3,950.00 89.292 +9.292 (12%)
CCPC CELTIC CNV PFD ORD GBP1 306.00 89.291 +9.291 (12%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 8.85 89.271 +9.271 (12%)
RBG null 88.00 89.195 +9.195 (11%)
TET TREATT PLC ORD 10P 512.00 89.121 +9.121 (11%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 17.10 89.037 +9.037 (11%)
AIE null 114.50 89.033 +9.033 (11%)
UANC null 360.00 89.023 +9.023 (11%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.511 89.011 +9.011 (11%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 91.70 88.988 +8.988 (11%)
OCI null 273.50 88.976 +8.976 (11%)
TPG TPG NV EUR0.48 7.70 88.962 +8.962 (11%)
CPX CAP-XX LIMITED ORD NPV 3.75 88.898 +8.898 (11%)
ATAD null 78.96 88.869 +8.869 (11%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 215.00 88.861 +8.861 (11%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 483.50 88.841 +8.841 (11%)
COA null 78.65 88.822 +8.822 (11%)
RFX null 253.50 88.818 +8.818 (11%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 255.00 88.808 +8.808 (11%)
SN null 1,892.00 88.759 +8.759 (11%)
JD JD SPORTS FASHION PLC ORD 5P 874.00 88.747 +8.747 (11%)
ICP null 1,671.00 88.654 +8.654 (11%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 114.50 88.645 +8.645 (11%)
JLP JUBILEE PLATINUM PLC ORD 1P 4.325 88.607 +8.607 (11%)
ERGO null 427.00 88.583 +8.583 (11%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 697.80 88.553 +8.553 (11%)
GLB GLANBIA PLC ORD EUR0.06 10.74 88.494 +8.494 (11%)
JUSC null 367.00 88.465 +8.465 (11%)
PGIT null 142.50 88.429 +8.429 (11%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 195.50 88.384 +8.384 (10%)
SCE SURFACE TRANSFORMS PLC ORD 1P 28.00 88.349 +8.349 (10%)
BEE BARING EMERGING EUROPE PLC ORD 10P 923.00 88.33 +8.33 (10%)
AYM ANGLESEY MINING PLC ORD 1P 1.60 88.254 +8.254 (10%)
GSH null 3.75 88.235 +8.235 (10%)
MGNS null 1,696.00 88.195 +8.195 (10%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,316.00 88.158 +8.158 (10%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,249.00 88.16 +8.16 (10%)
RTO RENTOKIL INITIAL PLC ORD 1P 475.50 88.115 +8.115 (10%)
PRP PRIME PEOPLE PLC ORD 10P 141.50 88.068 +8.068 (10%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 463.00 88.04 +8.04 (10%)
ITM ITM Power Plc 122.50 87.995 +7.995 (10%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 128.00 87.971 +7.971 (10%)
GDWN GOODWIN PLC ORD 10P 3,340.00 87.891 +7.891 (10%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,300.00 87.868 +7.868 (10%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 245.00 87.839 +7.839 (10%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 1,260.00 87.822 +7.822 (10%)
PSN PERSIMMON PLC ORD 10P 2,891.00 87.812 +7.812 (10%)
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P 1,030.00 87.717 +7.717 (10%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 325.50 87.556 +7.556 (9%)
CIR null 25.10 87.549 +7.549 (9%)
TW TAYLOR WIMPEY PLC ORD 1P 212.40 87.521 +7.521 (9%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.50 87.51 +7.51 (9%)
CEPS CEPS PLC ORD 5P 31.50 87.50 +7.50 (9%)
HUW null 135.00 87.50 +7.50 (9%)
ACRL null 38.75 87.313 +7.313 (9%)
SPO SPORTECH PLC ORD 50P 32.50 87.301 +7.301 (9%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 320.00 87.155 +7.155 (9%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 280.00 87.107 +7.107 (9%)
APGN null 488.50 87.079 +7.079 (9%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.35 87.037 +7.037 (9%)
GROW null 520.00 87.036 +7.036 (9%)
SDI null 88.00 86.946 +6.946 (9%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 117.00 86.908 +6.908 (9%)
EPG EP Global Opportunities Trust 311.00 86.869 +6.869 (9%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 35.22 86.763 +6.763 (8%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.19 86.667 +6.667 (8%)
RBW null 3.90 86.603 +6.603 (8%)
SGEM null 75.75 86.599 +6.599 (8%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 100.80 86.548 +6.548 (8%)
DIA DIALIGHT PLC ORD 1.89P 259.50 86.458 +6.458 (8%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,682.00 86.403 +6.403 (8%)
VLTY null 5.75 86.351 +6.351 (8%)
SCPA SCAPA GROUP PLC ORD 5P 283.50 86.34 +6.34 (8%)
ASCL null 412.40 86.297 +6.297 (8%)
RTC RTC GROUP PLC ORD GBP0.01 61.00 86.282 +6.282 (8%)
NFX null 9.25 86.258 +6.258 (8%)
FJV null 182.50 86.21 +6.21 (8%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 145.50 86.204 +6.204 (8%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 450.00 86.016 +6.016 (8%)
AFHP null 385.00 85.872 +5.872 (7%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.82 85.865 +5.865 (7%)
DVO DEVRO PLC ORD 10P 171.40 85.844 +5.844 (7%)
RRE null 2,200.00 85.85 +5.85 (7%)
CSN CHESNARA PLC ORD 5P 328.50 85.828 +5.828 (7%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 180.00 85.776 +5.776 (7%)
AAS null 1,125.00 85.757 +5.757 (7%)
NCA NEW CENTURY AIM VCT PLC ORD 10P 66.00 85.714 +5.714 (7%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 618.00 85.631 +5.631 (7%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 23.65 85.618 +5.618 (7%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 986.00 85.563 +5.563 (7%)
LUCE null 140.40 85.492 +5.492 (7%)
BGS null 185.40 85.465 +5.465 (7%)
EQN null 219.20 85.359 +5.359 (7%)
PFD PREMIER FOODS ORD GBP0.01 42.00 85.355 +5.355 (7%)
ECM null 700.00 85.285 +5.285 (7%)
MGNT null 13.285 85.221 +5.221 (7%)
WHR null 115.00 85.177 +5.177 (6%)
JPGI null 354.00 85.083 +5.083 (6%)
SSPG SSP GROUP PLC 683.00 85.06 +5.06 (6%)
PHC PLANT HEALTH CARE PLC ORD 1P 10.25 85.032 +5.032 (6%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 387.00 85.013 +5.013 (6%)
GRI GRAINGER PLC ORD 5P 302.00 84.974 +4.974 (6%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 0.988 84.966 +4.966 (6%)
RESI null 100.00 84.942 +4.942 (6%)
ASCI null 346.50 84.897 +4.897 (6%)
SLI null 95.70 84.745 +4.745 (6%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 338.00 84.697 +4.697 (6%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 764.00 84.49 +4.49 (6%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 922.20 84.473 +4.473 (6%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 645.00 84.455 +4.455 (6%)
GLRE null 39.805 84.406 +4.406 (6%)
OIH null 0.139 84.388 +4.388 (5%)
IKA ILIKA PLC ORD GBP0.01 45.50 84.382 +4.382 (5%)
VLG null 36.70 84.228 +4.228 (5%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 41.00 84.21 +4.21 (5%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 997.00 84.062 +4.062 (5%)
IGP INTERCEDE GROUP PLC ORD 1P 63.00 84.057 +4.057 (5%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 24.26 84.034 +4.034 (5%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 45.50 84.022 +4.022 (5%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 28.00 84.014 +4.014 (5%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,320.00 83.914 +3.914 (5%)
AVG AVINGTRANS PLC ORD 5P 312.50 83.861 +3.861 (5%)
CYN null 92.00 83.75 +3.75 (5%)
ATST ALLIANCE TRUST PLC ORD 2.5P 868.00 83.735 +3.735 (5%)
JKX JKX OIL & GAS PLC ORD 10P 31.50 83.637 +3.637 (5%)
SVST null 15.83 83.59 +3.59 (4%)
WIZZ null 4,254.00 83.585 +3.585 (4%)
TND TANDEM GROUP PLC ORD 25P 240.00 83.529 +3.529 (4%)
CPG COMPASS GROUP PLC ORD 10P 1,936.50 83.503 +3.503 (4%)
EYE null 239.00 83.498 +3.498 (4%)
RGL null 115.80 83.491 +3.491 (4%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,650.00 83.403 +3.403 (4%)
EGL null 165.50 83.398 +3.398 (4%)
ECK ECKOH PLC ORD 0.25P 59.00 83.333 +3.333 (4%)
LDSG LEEDS GROUP PLC ORD 12P 17.00 83.333 +3.333 (4%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,430.00 83.248 +3.248 (4%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 195.00 83.25 +3.25 (4%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 870.00 83.212 +3.212 (4%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 5.25 83.146 +3.146 (4%)
HEMO null 2.375 83.114 +3.114 (4%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.50 83.083 +3.083 (4%)
LOOK LOOKERS PLC ORD 5P 64.50 83.075 +3.075 (4%)
RDT null 6.075 83.071 +3.071 (4%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 308.00 83.061 +3.061 (4%)
DGSE null 1,376.875 82.884 +2.884 (4%)
DTG DART GROUP PLC ORD 1.25P 1,792.00 82.869 +2.869 (4%)
AML null 452.00 82.827 +2.827 (4%)
PDG PENDRAGON PLC ORD 5P 12.70 82.821 +2.821 (4%)
FEV null 267.50 82.721 +2.721 (3%)
CCPA CELTIC 6% CUM CNV PREF GBP0.60 150.00 82.716 +2.716 (3%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 160.20 82.706 +2.706 (3%)
RDW REDROW PLC ORD 10P 774.00 82.618 +2.618 (3%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 8.10 82.608 +2.608 (3%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 173.50 82.603 +2.603 (3%)
JEFI null 112.75 82.545 +2.545 (3%)
AFX null 1,310.00 82.535 +2.535 (3%)
MAIL null 24.02 82.521 +2.521 (3%)
SVE STARVEST PLC ORD 1P 2.65 82.504 +2.504 (3%)
HGT HG CAPITAL TRUST ORD GBP0.25 267.50 82.431 +2.431 (3%)
VSL null 81.00 82.401 +2.401 (3%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.145 82.381 +2.381 (3%)
PRSM null 1,255.00 82.38 +2.38 (3%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 304.00 82.362 +2.362 (3%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 416.00 82.338 +2.338 (3%)
ECEL null 261.00 82.30 +2.30 (3%)
FERG FERGUSON PLC 7,176.00 82.301 +2.301 (3%)
TTG TT ELECTRONICS PLC ORD 25P 263.00 82.261 +2.261 (3%)
PMO PREMIER OIL PLC ORD 12.5P 116.85 82.259 +2.259 (3%)
JESC null 398.00 82.076 +2.076 (3%)
TSTL TRISTEL ORD GBP0 385.00 81.98 +1.98 (2%)
SHOE null 172.50 81.963 +1.963 (2%)
CNC null 80.00 81.933 +1.933 (2%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.45 81.926 +1.926 (2%)
STM STM GROUP PC ORD 0.1P 28.70 81.888 +1.888 (2%)
MUT MURRAY INCOME TRUST PLC ORD 25P 924.00 81.799 +1.799 (2%)
UAI null 180.00 81.761 +1.761 (2%)
ZEG null 117.50 81.746 +1.746 (2%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 58.50 81.722 +1.722 (2%)
PDL PETRA DIAMONDS LIMITED ORD 10P 9.15 81.572 +1.572 (2%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 390.00 81.478 +1.478 (2%)
ANTO ANTOFAGASTA PLC ORD 5P 984.00 81.45 +1.45 (2%)
ARC ARCONTECH GROUP PLC ORD 0.1P 225.00 81.374 +1.374 (2%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 449.00 81.268 +1.268 (2%)
CML CML MICROSYSTEMS PLC ORD 5P 368.00 81.264 +1.264 (2%)
RCDO RICARDO PLC ORD 25P 800.00 81.262 +1.262 (2%)
INSE INSPIRED ENERGY PLC ORD 0.125P 19.95 81.25 +1.25 (2%)
ABDP AB DYNAMICS PLC ORD 1P 2,230.00 81.202 +1.202 (2%)
SSE SSE PLC ORD 50P 1,495.00 81.034 +1.034 (1%)
DGE DIAGEO PLC ORD 28 101/108P 3,281.00 81.025 +1.025 (1%)
UTG UNITE GROUP PLC ORD 25P 1,277.00 80.962 +0.962 (1%)
HFEL null 374.00 80.932 +0.932 (1%)
CNN CALEDONIAN TRUST PLC ORD 20P 197.00 80.918 +0.918 (1%)
RIV null 264.00 80.918 +0.918 (1%)
SUS S&U 2,120.00 80.884 +0.884 (1%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,805.00 80.875 +0.875 (1%)
LSRG null 2.795 80.873 +0.873 (1%)
MIRI null 16.70 80.824 +0.824 (1%)
QTX null 377.00 80.775 +0.775 (1%)
UAV UNICORN AIM VCT PLC ORD 1P 143.00 80.74 +0.74 (1%)
GYG null 70.00 80.556 +0.556 (1%)
HRN HORNBY PLC ORD 1P 40.00 80.555 +0.555 (1%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 45.40 80.538 +0.538 (1%)
VANL null 54.50 80.515 +0.515 (1%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,583.00 80.493 +0.493 (1%)
EML null 4.70 80.439 +0.439 (1%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 495.50 80.435 +0.435 (1%)
AAIF null 222.00 80.42 +0.42 (1%)
SIGT null 180.75 80.30 +0.30 (0%)
SQZ SERICA ENERGY PLC ORD USD0.10 139.00 80.282 +0.282 (0%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 22.75 80.254 +0.254 (0%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 304.00 80.232 +0.232 (0%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 153.50 80.227 +0.227 (0%)
COST COSTAIN GROUP PLC ORD 50P 175.60 80.01 +0.01 (0%)
Stock Price Date: Jan 17, 2020


2484  1677  729  2663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.165+0.002 
 VAST 0.29+0.01 
 NUOG 0.05+0.002 
 BOU 0.024+0.001 
 OEX 0.205+0.04 
 BNC 315.90+6.25 
 0HBC 2.329+0.005 
 LLOY 58.45+0.55 
 KRS 0.183+0.033 
 PREM 0.088+0.003 
Partners & Brokers