Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI14 cross above 80

Stock Name Company Close MFI14 Variance(%)
SIGC null 51.75 99.923 +19.923 (25%)
AFN ADVFN PLC ORD 1P 26.00 99.662 +19.662 (25%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 19.00 99.565 +19.565 (24%)
ASTO ASSETCO PLC ORD 1P 310.00 99.01 +19.01 (24%)
CCS null 510.00 99.01 +19.01 (24%)
INDI INDUS GAS LTD ORD GBP0.01 279.00 99.01 +19.01 (24%)
LFI null 39.00 99.01 +19.01 (24%)
OSEC OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 71.50 99.01 +19.01 (24%)
ABBY ABBEY PLC ORD EUR0.32 1,275.00 99.01 +19.01 (24%)
OXF null 26.50 99.01 +19.01 (24%)
SFI SAGICOR FINANCIAL CORPORATION COM SHS NPV 117.50 99.01 +19.01 (24%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 68.00 99.01 +19.01 (24%)
ALF null 0.102 99.01 +19.01 (24%)
MCON MINCON GROUP PLC ORD EUR0.01 99.00 99.01 +19.01 (24%)
ENGY null 135.15 99.01 +19.01 (24%)
OSI null 55.50 99.01 +19.01 (24%)
AQSG null 30.50 99.01 +19.01 (24%)
EPIQ null 1,353.25 99.01 +19.01 (24%)
CTG CHRISTIE GROUP PLC ORD 2P 108.00 98.894 +18.894 (24%)
NSF null 42.20 98.707 +18.707 (23%)
APGN null 466.00 98.481 +18.481 (23%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 8.25 98.356 +18.356 (23%)
SDY SPEEDY HIRE PLC ORD 5P 54.00 98.313 +18.313 (23%)
LAS null 23.86 97.814 +17.814 (22%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.226 97.517 +17.517 (22%)
ZIN null 0.315 97.294 +17.294 (22%)
CHG CHEMRING GROUP PLC ORD 1P 194.80 97.133 +17.133 (21%)
REDD null 122.40 96.944 +16.944 (21%)
MXCT null 122.00 96.941 +16.941 (21%)
VEN2 VENTUS 2 VCT PLC ORD 25P 74.50 96.579 +16.579 (21%)
ITE ITE GROUP PLC ORD 1P 80.50 96.421 +16.421 (21%)
STR null 149.00 95.93 +15.93 (20%)
AGOL null 2.98 95.651 +15.651 (20%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,135.00 95.465 +15.465 (19%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 3.55 95.08 +15.08 (19%)
TTG TT ELECTRONICS PLC ORD 25P 250.00 95.037 +15.037 (19%)
GTC GETECH GROUP PLC ORD 0.25P 23.50 94.799 +14.799 (18%)
MCS MCCARTHY & STONE PLC 147.50 94.631 +14.631 (18%)
MOSB MOSS BROS GROUP PLC ORD 5P 20.00 94.459 +14.459 (18%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 89.00 94.433 +14.433 (18%)
CIR null 18.00 94.362 +14.362 (18%)
GETB null 38.50 94.319 +14.319 (18%)
TCAP TP ICAP PLC 339.40 94.212 +14.212 (18%)
CPS CPL Resources 595.00 93.868 +13.868 (17%)
MRCH MERCHANTS TRUST PLC ORD 25P 485.00 93.755 +13.755 (17%)
ASH ASHLEY HOUSE PLC ORD 1P 4.70 93.517 +13.517 (17%)
INCH INCHCAPE PLC ORD 10P 650.00 93.287 +13.287 (17%)
HZM HORIZONTE MINERALS PLC ORD 1P 4.90 93.112 +13.112 (16%)
ALFA null 93.50 92.862 +12.862 (16%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 239.00 92.484 +12.484 (16%)
ATYM null 198.00 92.428 +12.428 (16%)
JPJ null 720.00 92.268 +12.268 (15%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,010.00 92.191 +12.191 (15%)
DGSE null 1,374.75 92.015 +12.015 (15%)
GAN null 88.40 91.863 +11.863 (15%)
VRP VERONA PHARMA PLC ORD 0.1P 47.50 91.815 +11.815 (15%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 4.83 91.78 +11.78 (15%)
MWG MODERN WATER PLC ORD GBP0.0025 1.60 91.768 +11.768 (15%)
MAB1 null 570.00 91.47 +11.47 (14%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 24.00 91.285 +11.285 (14%)
BEE BARING EMERGING EUROPE PLC ORD 10P 836.00 91.235 +11.235 (14%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,328.00 91.128 +11.128 (14%)
HYR HYDRODEC GROUP ORD GBP0.005 41.50 90.834 +10.834 (14%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 260.00 90.768 +10.768 (13%)
STL STILO INTERNATIONAL PLC ORD 1P 1.728 90.613 +10.613 (13%)
HWSL null 78.50 90.307 +10.307 (13%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 7.72 89.823 +9.823 (12%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,126.00 89.632 +9.632 (12%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,582.25 89.604 +9.604 (12%)
RDW REDROW PLC ORD 10P 643.00 89.502 +9.502 (12%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 83.00 89.309 +9.309 (12%)
SDR SCHRODERS PLC VTG SHS ?1 3,138.00 89.283 +9.283 (12%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.05 89.27 +9.27 (12%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 484.012 89.238 +9.238 (12%)
UPGS null 76.00 89.08 +9.08 (11%)
SCIN null 835.00 89.064 +9.064 (11%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 110.37 89.056 +9.056 (11%)
PAL EQUATORIAL PALM OIL PLC ORD 1P 0.70 89.056 +9.056 (11%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 244.00 88.845 +8.845 (11%)
SECG null 38.00 88.826 +8.826 (11%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,985.60 88.659 +8.659 (11%)
BISI BISICHI MINING PLC 10P 111.60 88.61 +8.61 (11%)
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P 196.12 88.61 +8.61 (11%)
HSTG null 204.40 88.568 +8.568 (11%)
EPWN null 84.90 88.251 +8.251 (10%)
VP VP Plc 741.80 88.226 +8.226 (10%)
RBG null 64.80 88.184 +8.184 (10%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 412.00 88.117 +8.117 (10%)
MXCP null 107.50 88.116 +8.116 (10%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 10.39 88.11 +8.11 (10%)
HNE null 1,170.00 88.081 +8.081 (10%)
HSL null 840.50 87.998 +7.998 (10%)
AA null 65.70 87.967 +7.967 (10%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 434.00 87.945 +7.945 (10%)
HSTN HANSTEEN HOLDINGS PLC ORD 10P 97.30 87.841 +7.841 (10%)
GFRD GALLIFORD TRY PLC ORD 50P 700.50 87.435 +7.435 (9%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 263.00 87.308 +7.308 (9%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 48.00 87.277 +7.277 (9%)
INVP INVESTEC PLC ORD GBP0.0002 498.00 87.028 +7.028 (9%)
IDOX IDOX PLC ORD 1P 31.395 87.024 +7.024 (9%)
BVIC BRITVIC PLC ORD 20P 925.00 86.70 +6.70 (8%)
0H6I TELECOM ITALIA SPA(NEW) EUR0.55 0.522 86.543 +6.543 (8%)
MDC MEDICLINIC INTERNATIONAL PLC 366.50 86.172 +6.172 (8%)
ECM null 641.10 86.134 +6.134 (8%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 373.30 85.926 +5.926 (7%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 29.50 85.921 +5.921 (7%)
ISRL null 489.55 85.726 +5.726 (7%)
COS null 3.85 85.683 +5.683 (7%)
REL null 1,854.00 85.657 +5.657 (7%)
WKP WORKSPACE GROUP PLC ORD 10P 949.50 85.565 +5.565 (7%)
CRW CRANEWARE PLC ORD GBP0.01 2,240.00 85.549 +5.549 (7%)
THRU null 25.90 85.51 +5.51 (7%)
TRI TRIFAST PLC ORD 5P 197.00 85.468 +5.468 (7%)
QQ QINETIQ GROUP PLC ORD 1P 306.20 85.441 +5.441 (7%)
ISAT INMARSAT PLC ORD EUR0.0005 586.20 85.317 +5.317 (7%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.825 85.184 +5.184 (6%)
CERP null 4.55 85.145 +5.145 (6%)
MGNT null 13.515 85.10 +5.10 (6%)
GNC GREENCORE GROUP PLC ORD EUR0.63 229.10 85.097 +5.097 (6%)
SMDS null 367.847 85.03 +5.03 (6%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 138.00 85.02 +5.02 (6%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 46.50 85.013 +5.013 (6%)
SCS null 250.00 85.013 +5.013 (6%)
ITM ITM Power Plc 48.75 85.004 +5.004 (6%)
JWNG JAYWING PLC ORD 5P 2.56 84.892 +4.892 (6%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 438.00 84.889 +4.889 (6%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 7.75 84.855 +4.855 (6%)
SQZ SERICA ENERGY PLC ORD USD0.10 119.00 84.817 +4.817 (6%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 9.385 84.806 +4.806 (6%)
BKS null 82.50 84.808 +4.808 (6%)
TSCO TESCO PLC ORD 5P 240.40 84.719 +4.719 (6%)
C21 21ST CENTURY TECHNOLOGY PLC ORD GBP0.10 3.40 84.715 +4.715 (6%)
GNS GENUS PLC ORD 10P 2,902.00 84.622 +4.622 (6%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 105.00 84.608 +4.608 (6%)
BKY BERKELEY RESOURCES LTD NPV 13.50 84.324 +4.324 (5%)
GVC GVC HOLDINGS PLC ORD EUR0.01 725.00 84.251 +4.251 (5%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 225.60 84.231 +4.231 (5%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 627.428 84.232 +4.232 (5%)
SLA null 276.70 84.177 +4.177 (5%)
GIF null 1.235 84.133 +4.133 (5%)
PCIP null 27.30 84.105 +4.105 (5%)
ELA ELAND OIL & GAS PLC ORD 100P 130.20 84.026 +4.026 (5%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.375 83.941 +3.941 (5%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 468.20 83.885 +3.885 (5%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 251.80 83.827 +3.827 (5%)
LGEN null 255.70 83.818 +3.818 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 139.50 83.812 +3.812 (5%)
MMC null 1.687 83.807 +3.807 (5%)
PXOG null 0.115 83.796 +3.796 (5%)
CNA CENTRICA PLC ORD 6 14/81P 75.84 83.743 +3.743 (5%)
PVG null 57.50 83.672 +3.672 (5%)
LAND LAND SECURITIES GROUP PLC ORD 10P 832.40 83.613 +3.613 (5%)
PEB null 6.575 83.213 +3.213 (4%)
ALAI ABERDEEN LATIN AMERICAN INCOME FD ORD NPV 72.70 83.203 +3.203 (4%)
DODS DODS (GROUP) PLC ORD GBP0.10 6.95 83.147 +3.147 (4%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 98.80 83.10 +3.10 (4%)
CARD null 166.90 82.957 +2.957 (4%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 294.00 82.929 +2.929 (4%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 226.00 82.885 +2.885 (4%)
MMK null 8.25 82.81 +2.81 (4%)
CAL null 20.41 82.698 +2.698 (3%)
JOG null 219.00 82.661 +2.661 (3%)
EDIN null 581.556 82.566 +2.566 (3%)
TMKS null 3.43 82.492 +2.492 (3%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 15.925 82.381 +2.381 (3%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 161.42 82.10 +2.10 (3%)
WAND WANDISCO PLC ORD 10P 560.00 81.917 +1.917 (2%)
ACRL null 34.25 81.906 +1.906 (2%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.75 81.497 +1.497 (2%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,015.00 81.49 +1.49 (2%)
CRH CRH PLC ORD EUR 0.32 2,837.00 81.389 +1.389 (2%)
OPP ORIGO PARTNERS PLC ORD GBP0.0001 0.20 81.335 +1.335 (2%)
NASA NASSTAR PLC ORD 1P 11.15 81.313 +1.313 (2%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 803.00 81.30 +1.30 (2%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 2.45 81.30 +1.30 (2%)
DKE null 0.835 81.301 +1.301 (2%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 529.00 81.277 +1.277 (2%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.246 81.266 +1.266 (2%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 194.00 81.251 +1.251 (2%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 109.90 81.141 +1.141 (1%)
BWY BELLWAY PLC ORD 12.5P 3,301.00 81.107 +1.107 (1%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 90.00 81.076 +1.076 (1%)
FJV null 155.58 80.977 +0.977 (1%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 261.35 80.954 +0.954 (1%)
CINE CINEWORLD GROUP PLC ORD 1P 241.20 80.766 +0.766 (1%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 3.10 80.763 +0.763 (1%)
ABC ABCAM PLC ORD 0.2P 1,150.00 80.73 +0.73 (1%)
PAGE null 446.80 80.68 +0.68 (1%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,044.00 80.673 +0.673 (1%)
WEIR WEIR GROUP PLC ORD 12.5P 1,579.39 80.639 +0.639 (1%)
CYN null 89.80 80.38 +0.38 (0%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 690.00 80.352 +0.352 (0%)
VCT VICTREX PLC ORD 1P 2,286.00 80.25 +0.25 (0%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 301.50 80.218 +0.218 (0%)
LWRF null 6.75 80.216 +0.216 (0%)
PETS null 233.60 80.199 +0.199 (0%)
INTU INTU PROPERTIES PLC ORD 50P 44.28 80.155 +0.155 (0%)
Stock Price Date: Sep 13, 2019


1559  1414  603  8609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOU 0.022+0.003 
 LLOY 54.26+2.32 
 CTEA 0.031-0.001 
 GLEN 261.35+8.80 
 COPL 0.098+0.008 
 EUZ 0.045-0.004 
 CIR 18.00+0.60 
 VAST 0.113-0.002 
 SXX 11.17+0.17 
 VOD 161.42+0.44 
Partners & Brokers