Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 88.50 100.00 +20.00 (25%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 98.886 +18.886 (24%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 98.673 +18.673 (23%)
BBSN null 64.00 97.762 +17.762 (22%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 95.70 97.593 +17.593 (22%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 97.118 +17.118 (21%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 96.528 +16.528 (21%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 320.50 95.937 +15.937 (20%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 95.483 +15.483 (19%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 95.436 +15.436 (19%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 95.303 +15.303 (19%)
TCAP TP ICAP PLC 308.50 95.18 +15.18 (19%)
IPRV null 2,919.00 94.96 +14.96 (19%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 94.122 +14.122 (18%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 94.123 +14.123 (18%)
COST COSTAIN GROUP PLC ORD 50P 156.40 94.112 +14.112 (18%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 94.092 +14.092 (18%)
ATR null 490.00 93.82 +13.82 (17%)
ADIG null 48.70 93.357 +13.357 (17%)
RM RM Plc 99.50 93.311 +13.311 (17%)
AVON AVON RUBBER PLC ORD #1 2,120.00 93.215 +13.215 (17%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 92.741 +12.741 (16%)
FLTR null 22,820.00 92.637 +12.637 (16%)
IKA ILIKA PLC ORD GBP0.01 47.00 92.588 +12.588 (16%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 92.564 +12.564 (16%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 92.273 +12.273 (15%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 92.231 +12.231 (15%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 92.175 +12.175 (15%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 92.092 +12.092 (15%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 91.929 +11.929 (15%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 91.872 +11.872 (15%)
INDV null 1,198.00 91.708 +11.708 (15%)
HSX HISCOX LTD ORD 5P 1,286.00 91.638 +11.638 (15%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 91.538 +11.538 (14%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 30.50 91.379 +11.379 (14%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 91.24 +11.24 (14%)
IBT null 658.00 91.069 +11.069 (14%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 90.629 +10.629 (13%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 90.344 +10.344 (13%)
INFR null 2,595.50 90.297 +10.297 (13%)
INPP null 123.80 90.296 +10.296 (13%)
SIGC null 44.40 90.238 +10.238 (13%)
BARC BARCLAYS PLC ORD 25P 349.65 90.221 +10.221 (13%)
ATT null 448.50 89.951 +9.951 (12%)
STAN null 1,339.50 89.677 +9.677 (12%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 89.39 +9.39 (12%)
SDI null 94.00 89.243 +9.243 (12%)
OSB null 564.00 89.195 +9.195 (11%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 89.174 +9.174 (11%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 89.061 +9.061 (11%)
EAT null 96.20 88.961 +8.961 (11%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 88.825 +8.825 (11%)
ELCO null 181.00 88.702 +8.702 (11%)
COM null 3.90 88.235 +8.235 (10%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 88.049 +8.049 (10%)
AEX AMINEX PLC ORD EUR0.06 1.65 87.729 +7.729 (10%)
BATS null 3,812.00 87.699 +7.699 (10%)
GCL GEIGER COUNTER LTD NPV 47.75 87.692 +7.692 (10%)
EMG MAN GROUP PLC USD0.03428571 183.30 87.143 +7.143 (9%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 86.91 +6.91 (9%)
GEO null 0.195 86.879 +6.879 (9%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 86.667 +6.667 (8%)
WTEC null 199.55 86.621 +6.621 (8%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 86.497 +6.497 (8%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 86.469 +6.469 (8%)
RGL null 126.00 86.163 +6.163 (8%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 86.021 +6.021 (8%)
ALF null 0.106 85.964 +5.964 (7%)
HGT HG CAPITAL TRUST ORD GBP0.25 521.00 85.597 +5.597 (7%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 2.35 85.484 +5.484 (7%)
ALTN null 624.00 85.015 +5.015 (6%)
TND TANDEM GROUP PLC ORD 25P 218.00 84.907 +4.907 (6%)
REL null 3,956.00 84.696 +4.696 (6%)
CRN null 189.00 84.366 +4.366 (5%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 84.28 +4.28 (5%)
GNS GENUS PLC ORD 10P 2,400.00 84.202 +4.202 (5%)
GROW null 354.00 84.052 +4.052 (5%)
BP BP PLC $0.25 399.90 84.008 +4.008 (5%)
UTL UTILICO LTD ORD GBP0.10 127.00 83.83 +3.83 (5%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 83.797 +3.797 (5%)
HSS null 9.40 83.762 +3.762 (5%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 83.732 +3.732 (5%)
EYE null 232.00 83.673 +3.673 (5%)
IWG null 220.80 83.524 +3.524 (4%)
NVT null 58.50 83.333 +3.333 (4%)
THRG null 601.00 83.284 +3.284 (4%)
INCH INCHCAPE PLC ORD 10P 783.50 83.097 +3.097 (4%)
AAIF null 236.00 83.076 +3.076 (4%)
GMR GAMING REALMS PLC ORD 10P 54.80 83.048 +3.048 (4%)
EWI null 184.00 82.83 +2.83 (4%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,590.00 82.552 +2.552 (3%)
SRP SERCO GROUP PLC ORD 2P 213.00 82.05 +2.05 (3%)
KDNC null 1.85 81.824 +1.824 (2%)
IRON IRONVELD PLC ORD 1P 0.049 81.818 +1.818 (2%)
BGEO null 7,300.00 81.565 +1.565 (2%)
IOF IOFINA PLC ORD GBP0.01 27.50 81.466 +1.466 (2%)
SGE SAGE GROUP PLC ORD 1P 1,253.50 81.35 +1.35 (2%)
ASLI null 64.70 81.264 +1.264 (2%)
TORO null 0.665 81.085 +1.085 (1%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 81.048 +1.048 (1%)
VIP VIPERA PLC ORD GBP0.01 205.00 80.952 +0.952 (1%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 80.842 +0.842 (1%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 80.833 +0.833 (1%)
RE null 88.50 80.555 +0.555 (1%)
IPO IP Group 57.10 80.232 +0.232 (0%)
MER MEARS GROUP PLC ORD 1P 402.00 80.039 +0.039 (0%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 80.00 0.00 (0%)
GATC null 81.50 80.00 0.00 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

3035  1850  1223  2760 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 APH 64.70+0.01 
 IRON 0.044+0.001 
 ALBA 0.022+0.003 
 ROO 179.800.00 
 CZN 0.034+0.007 
 MCRO 532.00+0.60 
 RBD 0.115+0.045 
 PURP 0.31-0.01