Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
AAIF null 236.00 100.00 +30.00 (43%)
BEM BEOWULF MINING PLC ORD 1P 10.50 100.00 +30.00 (43%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 100.00 +30.00 (43%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 100.00 +30.00 (43%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 6.25 100.00 +30.00 (43%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 100.00 +30.00 (43%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 100.00 +30.00 (43%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 100.00 +30.00 (43%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 100.00 +30.00 (43%)
VNET VIANET GROUP PLC ORD 10P 96.00 100.00 +30.00 (43%)
79GL CAFFYNS PLC 10% CUM PRF #1 126.00 100.00 +30.00 (43%)
ATR null 490.00 100.00 +30.00 (43%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 100.00 +30.00 (43%)
EYE null 232.00 100.00 +30.00 (43%)
KEYS null 624.00 100.00 +30.00 (43%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 99.296 +29.296 (42%)
FLTR null 22,820.00 98.565 +28.565 (41%)
BBSN null 64.00 98.116 +28.116 (40%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 97.826 +27.826 (40%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 95.652 +25.652 (37%)
IPRV null 2,919.00 95.519 +25.519 (36%)
IBT null 658.00 95.122 +25.122 (36%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 320.50 95.00 +25.00 (36%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 94.737 +24.737 (35%)
RBW null 13.80 94.737 +24.737 (35%)
COST COSTAIN GROUP PLC ORD 50P 156.40 94.643 +24.643 (35%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 93.976 +23.976 (34%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 93.878 +23.878 (34%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 93.678 +23.678 (34%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 93.651 +23.651 (34%)
ALF null 0.106 93.333 +23.333 (33%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 92.92 +22.92 (33%)
CPP CPPGROUP PLC ORD 10P 121.50 92.308 +22.308 (32%)
AVON AVON RUBBER PLC ORD #1 2,120.00 90.964 +20.964 (30%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 90.625 +20.625 (29%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 90.00 +20.00 (29%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 90.00 +20.00 (29%)
TCAP TP ICAP PLC 308.50 90.00 +20.00 (29%)
GEO null 0.195 89.855 +19.855 (28%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 89.474 +19.474 (28%)
STAN null 1,339.50 89.474 +19.474 (28%)
ELCO null 181.00 89.362 +19.362 (28%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.60 88.889 +18.889 (27%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 88.889 +18.889 (27%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 88.679 +18.679 (27%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 88.636 +18.636 (27%)
EAT null 96.20 87.50 +17.50 (25%)
PYC PHYSIOMICS PLC ORD 0.04P 0.475 87.50 +17.50 (25%)
ADIG null 48.70 87.50 +17.50 (25%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 87.002 +17.002 (24%)
FAB null 8.25 86.792 +16.792 (24%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 86.364 +16.364 (23%)
IHP null 372.50 86.00 +16.00 (23%)
INPP null 123.80 85.714 +15.714 (22%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 85.714 +15.714 (22%)
VRS VERSARIEN PLC ORD 1P 0.029 85.714 +15.714 (22%)
GNS GENUS PLC ORD 10P 2,400.00 85.526 +15.526 (22%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 85.294 +15.294 (22%)
SST null 303.00 84.615 +14.615 (21%)
BP BP PLC $0.25 399.90 83.957 +13.957 (20%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 83.938 +13.938 (20%)
DFS DFS FURNITURE PLC 175.00 83.871 +13.871 (20%)
SIGC null 44.40 83.784 +13.784 (20%)
AEX AMINEX PLC ORD EUR0.06 1.65 83.607 +13.607 (19%)
IOF IOFINA PLC ORD GBP0.01 27.50 83.505 +13.505 (19%)
RM RM Plc 99.50 83.333 +13.333 (19%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.018 83.333 +13.333 (19%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 83.333 +13.333 (19%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 83.178 +13.178 (19%)
GROW null 354.00 83.142 +13.142 (19%)
ASLI null 64.70 82.979 +12.979 (19%)
OSB null 564.00 82.759 +12.759 (18%)
ALTN null 624.00 82.692 +12.692 (18%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 82.50 +12.50 (18%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,590.00 82.143 +12.143 (17%)
HSS null 9.40 81.875 +11.875 (17%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 81.132 +11.132 (16%)
HGT HG CAPITAL TRUST ORD GBP0.25 521.00 81.081 +11.081 (16%)
INFR null 2,595.50 80.99 +10.99 (16%)
EWI null 184.00 80.303 +10.303 (15%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 80.263 +10.263 (15%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 80.00 +10.00 (14%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 475.00 80.00 +10.00 (14%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 2.41 80.00 +10.00 (14%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 79.661 +9.661 (14%)
ATT null 448.50 79.31 +9.31 (13%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 79.111 +9.111 (13%)
IWG null 220.80 79.07 +9.07 (13%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 78.947 +8.947 (13%)
PRTC null 137.20 78.824 +8.824 (13%)
DGSE null 1,619.30 78.771 +8.771 (13%)
EMG MAN GROUP PLC USD0.03428571 183.30 78.531 +8.531 (12%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 78.261 +8.261 (12%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 0.043 77.778 +7.778 (11%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 77.262 +7.262 (10%)
BARC BARCLAYS PLC ORD 25P 349.65 76.883 +6.883 (10%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 76.812 +6.812 (10%)
LGEN null 256.90 76.744 +6.744 (10%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 355.00 76.471 +6.471 (9%)
SDI null 94.00 76.316 +6.316 (9%)
TRB TRIBAL GROUP PLC ORD 5P 44.60 76.19 +6.19 (9%)
ASC ASOS PLC ORD 3.5P 337.50 76.033 +6.033 (9%)
THRG null 601.00 76.00 +6.00 (9%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 75.758 +5.758 (8%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 75.61 +5.61 (8%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 75.556 +5.556 (8%)
CRN null 189.00 75.532 +5.532 (8%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 75.342 +5.342 (8%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 75.00 +5.00 (7%)
IPO IP Group 57.10 75.00 +5.00 (7%)
UTL UTILICO LTD ORD GBP0.10 127.00 75.00 +5.00 (7%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 30.50 75.00 +5.00 (7%)
BATS null 3,812.00 74.653 +4.653 (7%)
OBD null 0.525 74.583 +4.583 (7%)
MER MEARS GROUP PLC ORD 1P 402.00 74.468 +4.468 (6%)
PNN PENNON GROUP PLC ORD 40.7P 516.00 74.367 +4.367 (6%)
SEQI null 81.50 74.359 +4.359 (6%)
TORO null 0.665 74.359 +4.359 (6%)
OMI OROSUR MINING INC COM NPV 10.25 74.257 +4.257 (6%)
IBST null 151.00 74.242 +4.242 (6%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 74.194 +4.194 (6%)
KDNC null 1.85 74.038 +4.038 (6%)
BEZ BEAZLEY PLC ORD 5P 915.00 73.75 +3.75 (5%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 73.718 +3.718 (5%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 73.699 +3.699 (5%)
GCL GEIGER COUNTER LTD NPV 47.75 73.585 +3.585 (5%)
FUM FUTURA MEDICAL PLC ORD 0.2P 11.00 73.438 +3.438 (5%)
PANR PANTHEON RESOURCES PLC ORD 1P 23.50 73.404 +3.404 (5%)
SGE SAGE GROUP PLC ORD 1P 1,253.50 73.154 +3.154 (5%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 72.881 +2.881 (4%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 72.727 +2.727 (4%)
EGL null 219.00 72.727 +2.727 (4%)
GCM GCM RESOURCES PLC ORD 10P 6.00 72.619 +2.619 (4%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 72.472 +2.472 (4%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 72.34 +2.34 (3%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 72.222 +2.222 (3%)
SWG null 59.00 72.222 +2.222 (3%)
SRP SERCO GROUP PLC ORD 2P 213.00 71.875 +1.875 (3%)
IKA ILIKA PLC ORD GBP0.01 47.00 71.812 +1.812 (3%)
MNL null 882.00 71.429 +1.429 (2%)
SDV null 148.00 71.429 +1.429 (2%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.35 71.429 +1.429 (2%)
DEM null 1,225.25 71.40 +1.40 (2%)
ENGY null 196.72 71.114 +1.114 (2%)
FJV null 191.00 71.053 +1.053 (2%)
JPEL null 1.00 70.588 +0.588 (1%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 70.588 +0.588 (1%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 77.00 70.455 +0.455 (1%)
PALM null 72.50 70.37 +0.37 (1%)
BGEO null 7,300.00 70.253 +0.253 (0%)
KIE KIER GROUP PLC ORD 1P 208.50 70.00 0.00 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1709  3050  1360  2757 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 TRP 0.027+0.002 
 APH 64.70+0.01 
 IRON 0.044+0.001 
 CZN 0.034+0.007 
 ROO 179.800.00 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00