Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>80) | Oversold (<20) | %D(14, 3) cross above 80 | Stock Name | Company | Close | %D | Variance(%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 100.00 | +20.00 (25%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 97.214 | +17.214 (22%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 97.152 | +17.152 (21%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 96.919 | +16.919 (21%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 95.613 | +15.613 (20%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 95.02 | +15.02 (19%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 94.59 | +14.59 (18%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 94.575 | +14.575 (18%) | | NVT | null | 58.50 | 94.444 | +14.444 (18%) | | ADIG | null | 48.70 | 94.438 | +14.438 (18%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 94.145 | +14.145 (18%) | | TCAP | TP ICAP PLC | 308.50 | 94.057 | +14.057 (18%) | | IPRV | null | 2,919.00 | 93.315 | +13.315 (17%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 93.058 | +13.058 (16%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 93.046 | +13.046 (16%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 92.98 | +12.98 (16%) | | ATT | null | 448.50 | 92.88 | +12.88 (16%) | | ATR | null | 490.00 | 92.828 | +12.828 (16%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 92.715 | +12.715 (16%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 92.709 | +12.709 (16%) | | FLTR | null | 22,820.00 | 92.394 | +12.394 (15%) | | BATS | null | 3,812.00 | 92.212 | +12.212 (15%) | | INPP | null | 123.80 | 91.827 | +11.827 (15%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 91.807 | +11.807 (15%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 91.64 | +11.64 (15%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 91.216 | +11.216 (14%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 90.612 | +10.612 (13%) | | EAT | null | 96.20 | 90.318 | +10.318 (13%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 90.169 | +10.169 (13%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 89.981 | +9.981 (12%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 89.946 | +9.946 (12%) | | OSB | null | 564.00 | 89.464 | +9.464 (12%) | | SIGC | null | 44.40 | 89.435 | +9.435 (12%) | | STAN | null | 1,339.50 | 89.401 | +9.401 (12%) | | INDV | null | 1,198.00 | 89.21 | +9.21 (12%) | | SDI | null | 94.00 | 89.052 | +9.052 (11%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 89.037 | +9.037 (11%) | | INFR | null | 2,595.50 | 88.88 | +8.88 (11%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 88.718 | +8.718 (11%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 88.658 | +8.658 (11%) | | ELCO | null | 181.00 | 88.645 | +8.645 (11%) | | RM | RM Plc | 99.50 | 88.266 | +8.266 (10%) | | TND | TANDEM GROUP PLC ORD 25P | 218.00 | 88.15 | +8.15 (10%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 88.132 | +8.132 (10%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 88.103 | +8.103 (10%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 88.027 | +8.027 (10%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 87.894 | +7.894 (10%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 87.868 | +7.868 (10%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 87.751 | +7.751 (10%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 87.687 | +7.687 (10%) | | UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 87.651 | +7.651 (10%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 87.351 | +7.351 (9%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 87.061 | +7.061 (9%) | | CRN | null | 189.00 | 86.999 | +6.999 (9%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 86.815 | +6.815 (9%) | | WTEC | null | 199.55 | 86.673 | +6.673 (8%) | | IBT | null | 658.00 | 86.517 | +6.517 (8%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 86.40 | +6.40 (8%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 86.125 | +6.125 (8%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 85.734 | +5.734 (7%) | | JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 199.00 | 85.714 | +5.714 (7%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 85.487 | +5.487 (7%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 85.353 | +5.353 (7%) | | HSS | null | 9.40 | 85.208 | +5.208 (7%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 85.181 | +5.181 (6%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 85.018 | +5.018 (6%) | | GEO | null | 0.195 | 84.676 | +4.676 (6%) | | ASLI | null | 64.70 | 84.406 | +4.406 (6%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 84.338 | +4.338 (5%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 84.305 | +4.305 (5%) | | TORO | null | 0.665 | 84.217 | +4.217 (5%) | | BP | BP PLC $0.25 | 399.90 | 84.18 | +4.18 (5%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | 84.062 | +4.062 (5%) | | RGL | null | 126.00 | 83.905 | +3.905 (5%) | | CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 83.611 | +3.611 (5%) | | HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 83.575 | +3.575 (4%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 83.139 | +3.139 (4%) | | TBCG | null | 4,865.00 | 82.887 | +2.887 (4%) | | GROW | null | 354.00 | 82.854 | +2.854 (4%) | | ALF | null | 0.106 | 82.801 | +2.801 (4%) | | EWI | null | 184.00 | 82.642 | +2.642 (3%) | | THRG | null | 601.00 | 82.623 | +2.623 (3%) | | EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 82.59 | +2.59 (3%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 82.422 | +2.422 (3%) | | REL | null | 3,956.00 | 82.399 | +2.399 (3%) | | COM | null | 3.90 | 82.353 | +2.353 (3%) | | SST | null | 303.00 | 82.305 | +2.305 (3%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | 82.07 | +2.07 (3%) | | IPO | IP Group | 57.10 | 81.489 | +1.489 (2%) | | DGSE | null | 1,619.30 | 81.433 | +1.433 (2%) | | ALTN | null | 624.00 | 81.075 | +1.075 (1%) | | AXB | AXIS BANK LTD GDR EACH REPR 1 ORD `REGS | 63.70 | 81.031 | +1.031 (1%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 80.811 | +0.811 (1%) | | PRTC | null | 137.20 | 80.603 | +0.603 (1%) | | GATC | null | 81.50 | 80.555 | +0.555 (1%) | | BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | 80.227 | +0.227 (0%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | CZN | 0.034 | +0.007 | | ROO | 179.80 | 0.00 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | 7DIG | 0.69 | 0.00 | | VDTK | 0.12 | +0.01 | | BONH | 0.66 | -0.215 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 31,961.00 | +2,371.00 | | SILP | 17,942.50 | +1,277.50 | | 0R15 | 17,815.00 | +1,270.00 | | 3SDO | 8,325.00 | +1,250.00 | | SPPP | 16,497.00 | +688.00 | | 3LLL | 20,095.00 | +375.00 | | LCRW | 9,757.50 | +359.00 | | JPXG | 13,949.50 | +346.50 | | 3LGO | 17,030.00 | +335.00 | | PHPP | 22,320.00 | +280.00 | | Top 10 Losers | | Name | Last | Change | | 0R1E | 10,515.00 | -2,190.00 | | MAW | 41,000.00 | -1,330.00 | | 3PLT | 175,800.00 | -1,075.00 | | CRU1 | 1,700.00 | -619.00 | | 3LRR | 13,030.00 | -420.00 | | 3LBC | 37,300.00 | -400.00 | | CN1 | 47,397.50 | -395.00 | | IEER | 367.50 | -375.20 | | KNM | 21,244.998 | -370.002 | | CC1G | 22,867.50 | -340.00 | |
2175 