Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
BBSN null 64.00 7.616 +56.384 (740%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 0.034 +0.074 (218%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 133.436 +188.564 (141%)
GCM GCM RESOURCES PLC ORD 10P 6.00 3.62 +2.38 (66%)
ALF null 0.106 0.064 +0.042 (66%)
EEE null 29.50 18.922 +10.578 (56%)
HAYD null 0.59 0.379 +0.211 (56%)
BMV null 1.25 0.825 +0.425 (52%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 0.028 +0.012 (43%)
OBD null 0.525 0.369 +0.156 (42%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 6.159 +2.591 (42%)
PALM null 72.50 51.409 +21.091 (41%)
ALTN null 624.00 443.55 +180.45 (41%)
CPX CAP-XX LIMITED ORD NPV 0.26 0.187 +0.073 (39%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 96.01 +35.39 (37%)
GEO null 0.195 0.143 +0.052 (36%)
AEX AMINEX PLC ORD EUR0.06 1.65 1.24 +0.41 (33%)
SXS SPECTRIS PLC ORD 5P 3,972.00 2,988.228 +983.772 (33%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 9.285 +2.715 (29%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 77.893 +22.107 (28%)
CPP CPPGROUP PLC ORD 10P 121.50 95.248 +26.252 (28%)
FAB null 8.25 6.512 +1.738 (27%)
IKA ILIKA PLC ORD GBP0.01 47.00 37.174 +9.826 (26%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 272.564 +71.936 (26%)
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 88.50 70.80 +17.70 (25%)
SWG null 59.00 47.415 +11.585 (24%)
HSS null 9.40 7.62 +1.78 (23%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 5.031 +1.145 (23%)
DCTA null 13.00 10.627 +2.373 (22%)
CWR CERES POWER HOLDINGS PLC ORD 5P 100.20 81.996 +18.204 (22%)
FUM FUTURA MEDICAL PLC ORD 0.2P 11.00 9.019 +1.981 (22%)
TND TANDEM GROUP PLC ORD 25P 218.00 179.736 +38.264 (21%)
ORCH null 61.50 50.818 +10.682 (21%)
INDV null 1,198.00 993.198 +204.802 (21%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.018 0.015 +0.003 (20%)
RBW null 13.80 11.509 +2.291 (20%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 1,678.628 +321.372 (19%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 1.427 +0.273 (19%)
THG TERRACE HILL GROUP PLC ORD 2P 33.16 28.036 +5.124 (18%)
SDI null 94.00 79.502 +14.498 (18%)
RCDO RICARDO PLC ORD 25P 424.00 358.98 +65.02 (18%)
AVON AVON RUBBER PLC ORD #1 2,120.00 1,799.359 +320.641 (18%)
IPO IP Group 57.10 48.656 +8.444 (17%)
VLX VOLEX GROUP PLC ORD 25P 370.00 315.62 +54.38 (17%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 106.569 +17.931 (17%)
PXS PROVEXIS PLC ORD 0.1P 0.743 0.636 +0.107 (17%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 62.588 +10.412 (17%)
COST COSTAIN GROUP PLC ORD 50P 156.40 134.108 +22.292 (17%)
FLTR null 22,820.00 19,570.936 +3,249.064 (17%)
MNL null 882.00 756.58 +125.42 (17%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 2,110.885 +349.115 (17%)
COM null 3.90 3.351 +0.549 (16%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 163.529 +26.471 (16%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 126.906 +20.294 (16%)
GNS GENUS PLC ORD 10P 2,400.00 2,073.62 +326.38 (16%)
OMI OROSUR MINING INC COM NPV 10.25 8.867 +1.383 (16%)
IHP null 372.50 322.585 +49.915 (15%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 1.45 1.258 +0.192 (15%)
GCL GEIGER COUNTER LTD NPV 47.75 41.489 +6.261 (15%)
88E null 1.125 0.98 +0.145 (15%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 224.842 +33.158 (15%)
KIE KIER GROUP PLC ORD 1P 208.50 182.10 +26.40 (14%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 0.333 +0.047 (14%)
GROW null 354.00 310.952 +43.048 (14%)
CAR CARCLO PLC ORD 5P 48.00 42.225 +5.775 (14%)
IOF IOFINA PLC ORD GBP0.01 27.50 24.208 +3.292 (14%)
ITM ITM Power Plc 76.10 67.038 +9.062 (14%)
TCAP TP ICAP PLC 308.50 272.21 +36.29 (13%)
VLG null 60.00 52.992 +7.008 (13%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 558.27 +73.73 (13%)
SEE SEEING MACHINES LIMITED ORD NPV 2.95 2.608 +0.342 (13%)
STAN null 1,339.50 1,185.141 +154.359 (13%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 59.37 +7.63 (13%)
RE null 88.50 78.44 +10.06 (13%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 7.369 +0.931 (13%)
ELCO null 181.00 160.747 +20.253 (13%)
VNET VIANET GROUP PLC ORD 10P 96.00 85.27 +10.73 (13%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 1,069.547 +133.453 (12%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 1,675.10 +207.90 (12%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 41.47 +5.13 (12%)
GMR GAMING REALMS PLC ORD 10P 54.80 48.894 +5.906 (12%)
SRT null 79.50 71.013 +8.487 (12%)
ELM ELEMENTIS PLC ORD 5P 167.80 149.988 +17.812 (12%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 47.882 +5.618 (12%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 13.695 +1.555 (11%)
OSB null 564.00 507.616 +56.384 (11%)
GENL GENEL ENERGY PLC ORD 10P 62.90 56.716 +6.184 (11%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 4,690.127 +509.873 (11%)
IBT null 658.00 593.98 +64.02 (11%)
KDNC null 1.85 1.67 +0.18 (11%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 419.944 +44.556 (11%)
BAF null 17.00 15.376 +1.624 (11%)
SAGA null 176.60 159.896 +16.704 (10%)
INCH INCHCAPE PLC ORD 10P 783.50 711.081 +72.419 (10%)
POS PLEXUS HOLDINGS PLC ORD 1P 8.625 7.831 +0.794 (10%)
BATS null 3,812.00 3,461.366 +350.634 (10%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 343.96 +34.54 (10%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 345.532 +34.468 (10%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 362.542 +36.058 (10%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 156.29 +15.51 (10%)
DSCV null 722.00 657.78 +64.22 (10%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 309.914 +30.086 (10%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 57.50 52.425 +5.075 (10%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 736.92 +71.08 (10%)
SRP SERCO GROUP PLC ORD 2P 213.00 194.275 +18.725 (10%)
IWG null 220.80 201.484 +19.316 (10%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 151.52 +14.48 (10%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 2.283 +0.217 (10%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 805.64 +76.36 (9%)
IPRV null 2,919.00 2,673.19 +245.81 (9%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,282.50 1,174.664 +107.836 (9%)
ATT null 448.50 411.069 +37.431 (9%)
MERC null 33.00 30.293 +2.707 (9%)
EWI null 184.00 168.984 +15.016 (9%)
STVG null 192.00 176.55 +15.45 (9%)
TAM null 704.00 647.80 +56.20 (9%)
ASC ASOS PLC ORD 3.5P 337.50 310.708 +26.792 (9%)
AHT ASHTEAD GROUP PLC ORD 10P 4,818.00 4,448.733 +369.267 (8%)
WTEC null 199.55 184.426 +15.124 (8%)
AAIF null 236.00 218.16 +17.84 (8%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 480.50 444.26 +36.24 (8%)
BMT null 925.00 855.28 +69.72 (8%)
PTEC PLAYTECH LIMITED ORD NPV 385.00 356.157 +28.843 (8%)
SSTY null 24.50 22.672 +1.828 (8%)
ASLI null 64.70 59.892 +4.808 (8%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 117.914 +9.386 (8%)
EUA EURASIA MINING PLC ORD 0.1P 4.55 4.215 +0.335 (8%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 182.022 +14.378 (8%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 13.75 12.752 +0.998 (8%)
TORO null 0.665 0.617 +0.048 (8%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 2,471.898 +192.102 (8%)
JPEL null 1.00 0.928 +0.072 (8%)
BGEO null 7,300.00 6,779.986 +520.014 (8%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 76.245 +5.835 (8%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 221.101 +16.899 (8%)
EAT null 96.20 89.418 +6.782 (8%)
THR THOR MINING PLC ORD 0.3P 0.525 0.488 +0.037 (8%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 2,190.964 +165.036 (8%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 0.886 +0.064 (7%)
FLK FLETCHER KING PLC ORD 10P 36.00 33.586 +2.414 (7%)
UTL UTILICO LTD ORD GBP0.10 127.00 118.691 +8.309 (7%)
BP BP PLC $0.25 399.90 373.886 +26.014 (7%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 1,827.386 +126.614 (7%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 423.68 +29.32 (7%)
ALL ALLOCATE SOFTWARE PLC ORD 5P 7.45 6.969 +0.481 (7%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 174.04 +11.96 (7%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 3,830.738 +257.262 (7%)
KOD null 0.32 0.30 +0.02 (7%)
ICGT null 1,416.00 1,327.754 +88.246 (7%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 88.159 +5.841 (7%)
BARC BARCLAYS PLC ORD 25P 349.65 327.992 +21.658 (7%)
ADIG null 48.70 45.684 +3.016 (7%)
TTG TT ELECTRONICS PLC ORD 25P 105.20 98.70 +6.50 (7%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 1,008.74 +65.76 (7%)
IRON IRONVELD PLC ORD 1P 0.049 0.046 +0.003 (7%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 601.00 +39.00 (6%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 303.55 285.264 +18.286 (6%)
MTRO METRO BANK PLC 129.40 121.601 +7.799 (6%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 0.126 +0.008 (6%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 3,122.20 +197.80 (6%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 75.722 +4.778 (6%)
PEB null 9.00 8.467 +0.533 (6%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 504.162 +31.338 (6%)
CAM CAMELLIA PLC ORD 10P 5,700.00 5,368.24 +331.76 (6%)
HLMA HALMA PLC ORD 10P 3,252.00 3,062.932 +189.068 (6%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 44.272 +2.728 (6%)
STJ null 1,196.50 1,127.176 +69.324 (6%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 525.346 +32.154 (6%)
PEG PETARDS GROUP PLC ORD 1P 8.125 7.657 +0.468 (6%)
TRI TRIFAST PLC ORD 5P 72.40 68.236 +4.164 (6%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 590.46 +35.54 (6%)
ZTF ZOTEFOAMS PLC ORD 5P 320.00 302.10 +17.90 (6%)
DFS DFS FURNITURE PLC 175.00 165.21 +9.79 (6%)
BAKK null 222.50 210.039 +12.461 (6%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 1.794 +0.106 (6%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 178.49 +10.51 (6%)
TBCG null 4,865.00 4,595.614 +269.386 (6%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 14,304.00 +836.00 (6%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.60 1.512 +0.088 (6%)
IDOX IDOX PLC ORD 1P 64.60 61.08 +3.52 (6%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 882.31 +50.69 (6%)
TRB TRIBAL GROUP PLC ORD 5P 44.60 42.182 +2.418 (6%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 1,006.78 +57.22 (6%)
RGL null 126.00 119.244 +6.756 (6%)
AVAP AVATION PLC ORD GBP0.01 161.50 152.88 +8.62 (6%)
BOY BODYCOTE PLC ORD 17 3/11P 601.00 569.684 +31.316 (6%)
XAR XAAR PLC ORD 10P 125.00 118.54 +6.46 (5%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 113.50 107.707 +5.793 (5%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.35 9.825 +0.525 (5%)
WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 15.978 15.174 +0.804 (5%)
SUS S&U 1,700.00 1,614.65 +85.35 (5%)
ENOG null 952.00 904.29 +47.71 (5%)
ATR null 490.00 465.62 +24.38 (5%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.70 72.914 +3.786 (5%)
EMG MAN GROUP PLC USD0.03428571 183.30 174.286 +9.014 (5%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 57.263 +2.937 (5%)
TMT TMT Group Plc 2.58 2.454 +0.126 (5%)
SIGC null 44.40 42.234 +2.166 (5%)
PYC PHYSIOMICS PLC ORD 0.04P 0.475 0.452 +0.023 (5%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 169.40 161.224 +8.176 (5%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 4,131.411 +208.589 (5%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 320.50 305.485 +15.015 (5%)
SDV null 148.00 141.096 +6.904 (5%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 112.034 +5.466 (5%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 277.523 +13.477 (5%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,590.00 2,471.655 +118.345 (5%)
SYN null 0.022 0.021 +0.001 (5%)
HWG null 185.00 176.635 +8.365 (5%)
FEP FORUM ENERGY PLC ORD 10P 21.423 20.455 +0.968 (5%)
GTC GETECH GROUP PLC ORD 0.25P 1.95 1.863 +0.087 (5%)
OTB null 287.00 274.44 +12.56 (5%)
INPP null 123.80 118.456 +5.344 (5%)
LIFE null 5.429 5.197 +0.232 (4%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 239.38 +10.62 (4%)
FSJ null 348.00 333.50 +14.50 (4%)
PNN PENNON GROUP PLC ORD 40.7P 516.00 494.633 +21.367 (4%)
NICL NICHOLS PLC ORD 10P 1,415.00 1,357.082 +57.918 (4%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 373.779 +15.721 (4%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 30.50 29.269 +1.231 (4%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 315.34 +13.16 (4%)
PRU PRUDENTIAL PLC ORD 5P 920.20 883.46 +36.74 (4%)
JAM null 1,050.00 1,008.716 +41.284 (4%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 659.64 +26.86 (4%)
SEPL null 230.50 221.538 +8.962 (4%)
DGSE null 1,619.30 1,556.248 +63.052 (4%)
EGL null 219.00 210.82 +8.18 (4%)
PRTC null 137.20 132.12 +5.08 (4%)
CRE CRESTON PLC ORD 10P 391.00 377.032 +13.968 (4%)
JDW null 773.00 745.782 +27.218 (4%)
AEWU null 108.20 104.428 +3.772 (4%)
HSW null 129.00 124.505 +4.495 (4%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 486.036 +17.464 (4%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 475.00 458.528 +16.472 (4%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 110.561 +3.939 (4%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 14.00 13.519 +0.481 (4%)
AVG AVINGTRANS PLC ORD 5P 420.00 405.593 +14.407 (4%)
FEVR null 920.00 888.461 +31.539 (4%)
HGT HG CAPITAL TRUST ORD GBP0.25 521.00 503.18 +17.82 (4%)
GLB GLANBIA PLC ORD EUR0.06 12.85 12.417 +0.433 (3%)
JUSC null 405.00 391.34 +13.66 (3%)
CLI CLS HOLDINGS PLC ORD 25P 67.50 65.254 +2.246 (3%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 778.58 +26.42 (3%)
ECR ECR MINERALS PLC ORD 0.1P 0.215 0.208 +0.007 (3%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 1,511.375 +50.625 (3%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 118.252 +3.948 (3%)
KEYS null 624.00 603.905 +20.095 (3%)
ENGY null 196.72 190.405 +6.315 (3%)
FSV null 372.00 360.148 +11.852 (3%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 206.785 +6.715 (3%)
DEM null 1,225.25 1,187.076 +38.174 (3%)
FIH null 193.00 186.974 +6.026 (3%)
GOT null 316.00 306.141 +9.859 (3%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 807.14 +25.86 (3%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,233.00 2,164.309 +68.691 (3%)
GATC null 81.50 79.00 +2.50 (3%)
THRG null 601.00 582.808 +18.192 (3%)
ZEG null 736.00 713.714 +22.286 (3%)
IOM IOMART GROUP PLC ORD 1P 30.05 29.148 +0.902 (3%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 0.679 +0.021 (3%)
CRN null 189.00 183.41 +5.59 (3%)
SST null 303.00 294.07 +8.93 (3%)
CYAN null 8.125 7.886 +0.239 (3%)
HSX HISCOX LTD ORD 5P 1,286.00 1,248.269 +37.731 (3%)
AIE null 285.00 276.67 +8.33 (3%)
CSC CSCAPE GROUP PLC ORD 10P 35.00 33.98 +1.02 (3%)
LGEN null 256.90 249.447 +7.453 (3%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 1,169.205 +34.795 (3%)
SN null 1,125.00 1,092.98 +32.02 (3%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 95.70 92.996 +2.704 (3%)
GYM null 153.40 149.124 +4.276 (3%)
BPM null 698.00 679.005 +18.995 (3%)
ROR ROTORK PLC ORD 5P 327.20 318.453 +8.747 (3%)
RESI null 59.60 58.02 +1.58 (3%)
ATYM null 455.00 443.02 +11.98 (3%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 1,819.798 +48.702 (3%)
SOLG SOLGOLD PLC ORD 1P 7.18 6.993 +0.187 (3%)
GDWN GOODWIN PLC ORD 10P 7,540.00 7,348.094 +191.906 (3%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 338.209 +8.791 (3%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 483.228 +12.272 (3%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 355.00 346.26 +8.74 (3%)
SAA M&C Saatchi Plc 185.00 180.465 +4.535 (3%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 209.50 204.398 +5.102 (2%)
SEQI null 81.50 79.524 +1.976 (2%)
VIP VIPERA PLC ORD GBP0.01 205.00 200.188 +4.812 (2%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 277.031 +6.469 (2%)
FJV null 191.00 186.82 +4.18 (2%)
HMSO HAMMERSON PLC ORD 25P 290.40 284.12 +6.28 (2%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.20 25.64 +0.56 (2%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 287.752 +6.248 (2%)
NVT null 58.50 57.271 +1.229 (2%)
INFR null 2,595.50 2,541.375 +54.125 (2%)
HHI null 182.50 178.715 +3.785 (2%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,090.00 1,067.44 +22.56 (2%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 15,912.642 +327.358 (2%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 962.50 943.373 +19.127 (2%)
CYN null 206.00 201.911 +4.089 (2%)
ESNT ESSENTRA PLC ORD 25P 104.20 102.145 +2.055 (2%)
RM RM Plc 99.50 97.615 +1.885 (2%)
UOG null 0.16 0.157 +0.003 (2%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 215.121 +4.079 (2%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 78.026 +1.474 (2%)
CCJI null 193.00 189.42 +3.58 (2%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 760.00 746.62 +13.38 (2%)
SSPG SSP GROUP PLC 173.00 170.072 +2.928 (2%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 51.50 50.673 +0.827 (2%)
ITRK INTERTEK GROUP PLC ORD 1P 4,888.00 4,810.572 +77.428 (2%)
MER MEARS GROUP PLC ORD 1P 402.00 395.87 +6.13 (2%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 49.45 48.698 +0.752 (2%)
TRD TRIAD GROUP PLC ORD 1P 300.00 295.44 +4.56 (2%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 87.50 86.21 +1.29 (2%)
TIG INNOVATION GROUP PLC ORD 2P 66.50 65.568 +0.932 (1%)
DCC DCC PLC ORD EUR0.25 4,786.00 4,724.475 +61.525 (1%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 62.25 61.496 +0.754 (1%)
SERE null 68.60 67.768 +0.832 (1%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 53.50 52.882 +0.618 (1%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 647.50 640.162 +7.338 (1%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 639.26 +7.24 (1%)
PAY PAYPOINT ORD GBP0.0033 765.00 756.982 +8.018 (1%)
CREI null 81.30 80.484 +0.816 (1%)
AEO AEOREMA COMMUNICATIONS PLC ORD 12.5P 47.50 47.082 +0.418 (1%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 690.989 +6.011 (1%)
ESP null 99.00 98.15 +0.85 (1%)
GBS null 307.505 304.876 +2.629 (1%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.505 0.501 +0.004 (1%)
UPL null 1.075 1.067 +0.008 (1%)
SGE SAGE GROUP PLC ORD 1P 1,253.50 1,244.478 +9.022 (1%)
RNWH RENEW HOLDINGS PLC ORD 10P 830.00 824.284 +5.716 (1%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 621.829 +4.171 (1%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 340.249 +2.251 (1%)
CRH CRH PLC ORD EUR 0.32 6,966.00 6,922.884 +43.116 (1%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 2,435.324 +14.676 (1%)
FAIR null 0.535 0.532 +0.003 (1%)
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 4.80 4.774 +0.026 (1%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 299.44 +1.56 (1%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 150.00 149.336 +0.664 (0%)
GDP GOLDPLAT PLC ORD GBP0.01 6.50 6.475 +0.025 (0%)
VTU VERTU MOTORS PLC ORD GBP0.10 63.30 63.062 +0.238 (0%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.62 9.584 +0.036 (0%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 3,313.817 +12.183 (0%)
WINK M WINKWORTH PLC ORD GBP0.005 208.00 207.257 +0.743 (0%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 253.00 252.20 +0.80 (0%)
ATG ADVENTIS GROUP PLC ORD 0.25P 480.00 478.67 +1.33 (0%)
ITEC null 137.38 137.043 +0.337 (0%)
BHMU BH MACRO LTD ORD NPV (USD) 4.02 4.011 +0.009 (0%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.00 14.969 +0.031 (0%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.00 185.61 +0.39 (0%)
EDIN null 798.00 796.66 +1.34 (0%)
ECEL null 154.50 154.26 +0.24 (0%)
BKS null 217.50 217.38 +0.12 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 0JG5 37.000.00 
 !G13 576.580.00 
 3LTP 198.600.00 
 BGEU 110.2140.00 
 0H7D 25.8480.00 
 FREM 36.100.00 
 LTHM 990.000.00 
 LUCE 130.440.00 
 VDNR 169.760.00 
 LUK2 58,420.000.00