Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 2,814.027 +2,806.027 (35075%)
BBSN null 64.00 2,485.859 +2,477.859 (30973%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 2,326.056 +2,318.056 (28976%)
88E null 1.125 1,507.143 +1,499.143 (18739%)
HAYD null 0.59 337.037 +329.037 (4113%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 333.369 +325.369 (4067%)
ITM ITM Power Plc 76.10 182.061 +174.061 (2176%)
BMV null 1.25 163.158 +155.158 (1939%)
EEE null 29.50 156.522 +148.522 (1857%)
ORCH null 61.50 127.778 +119.778 (1497%)
ALF null 0.106 125.532 +117.532 (1469%)
GCM GCM RESOURCES PLC ORD 10P 6.00 122.222 +114.222 (1428%)
CPX CAP-XX LIMITED ORD NPV 0.26 120.339 +112.339 (1404%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 118.605 +110.605 (1383%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 117.143 +109.143 (1364%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 112.698 +104.698 (1309%)
DCTA null 13.00 112.072 +104.072 (1301%)
MILA null 0.525 111.694 +103.694 (1296%)
CAR CARCLO PLC ORD 5P 48.00 102.532 +94.532 (1182%)
SWG null 59.00 99.324 +91.324 (1142%)
UOG null 0.16 92.771 +84.771 (1060%)
ALTN null 624.00 91.411 +83.411 (1043%)
SDI null 94.00 86.139 +78.139 (977%)
CWR CERES POWER HOLDINGS PLC ORD 5P 100.20 82.182 +74.182 (927%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.175 80.412 +72.412 (905%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 79.951 +71.951 (899%)
PALM null 72.50 79.901 +71.901 (899%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 75.21 +67.21 (840%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 74.502 +66.502 (831%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 70.00 +62.00 (775%)
RCDO RICARDO PLC ORD 25P 424.00 68.924 +60.924 (762%)
KIE KIER GROUP PLC ORD 1P 208.50 66.80 +58.80 (735%)
INDV null 1,198.00 65.127 +57.127 (714%)
SXS SPECTRIS PLC ORD 5P 3,972.00 64.404 +56.404 (705%)
VAST null 0.345 61.972 +53.972 (675%)
HSS null 9.40 58.249 +50.249 (628%)
VNET VIANET GROUP PLC ORD 10P 96.00 58.22 +50.22 (628%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 54.799 +46.799 (585%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 53.846 +45.846 (573%)
GMR GAMING REALMS PLC ORD 10P 54.80 52.222 +44.222 (553%)
ELCO null 181.00 50.833 +42.833 (535%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 49.645 +41.645 (521%)
PXS PROVEXIS PLC ORD 0.1P 0.743 49.497 +41.497 (519%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 49.206 +41.206 (515%)
MNL null 882.00 47.492 +39.492 (494%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 46.364 +38.364 (480%)
COST COSTAIN GROUP PLC ORD 50P 156.40 45.624 +37.624 (470%)
PEB null 9.00 44.811 +36.811 (460%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 13.75 44.737 +36.737 (459%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 44.72 +36.72 (459%)
SAGA null 176.60 44.517 +36.517 (456%)
VLX VOLEX GROUP PLC ORD 25P 370.00 43.573 +35.573 (445%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 43.443 +35.443 (443%)
AVON AVON RUBBER PLC ORD #1 2,120.00 43.05 +35.05 (438%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 43.011 +35.011 (438%)
VLG null 60.00 42.857 +34.857 (436%)
RBW null 13.80 42.636 +34.636 (433%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 42.221 +34.221 (428%)
GCL GEIGER COUNTER LTD NPV 47.75 41.691 +33.691 (421%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 40.662 +32.662 (408%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 40.00 +32.00 (400%)
JDW null 773.00 39.783 +31.783 (397%)
CPP CPPGROUP PLC ORD 10P 121.50 39.655 +31.655 (396%)
GROW null 354.00 38.012 +30.012 (375%)
GEO null 0.195 37.324 +29.324 (367%)
ATYM null 455.00 37.255 +29.255 (366%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 36.797 +28.797 (360%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 36.626 +28.626 (358%)
MTRO METRO BANK PLC 129.40 36.498 +28.498 (356%)
IGR null 75.50 35.305 +27.305 (341%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 35.205 +27.205 (340%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 35.198 +27.198 (340%)
ART ARTISAN (UK) PLC ORD 20P 45.50 35.115 +27.115 (339%)
FLTR null 22,820.00 34.631 +26.631 (333%)
FAB null 8.25 34.146 +26.146 (327%)
SEE SEEING MACHINES LIMITED ORD NPV 2.95 34.091 +26.091 (326%)
DFS DFS FURNITURE PLC 175.00 33.588 +25.588 (320%)
IPO IP Group 57.10 33.567 +25.567 (320%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 33.484 +25.484 (319%)
SRP SERCO GROUP PLC ORD 2P 213.00 33.459 +25.459 (318%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 33.095 +25.095 (314%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 32.701 +24.701 (309%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 32.273 +24.273 (303%)
OSB null 564.00 31.407 +23.407 (293%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.35 31.013 +23.013 (288%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 31.012 +23.012 (288%)
SRT null 79.50 30.972 +22.972 (287%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 30.812 +22.812 (285%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 30.711 +22.711 (284%)
SEPL null 230.50 30.595 +22.595 (282%)
TTG TT ELECTRONICS PLC ORD 25P 105.20 30.521 +22.521 (282%)
XSG null 1.50 30.435 +22.435 (280%)
TND TANDEM GROUP PLC ORD 25P 218.00 30.149 +22.149 (277%)
RE null 88.50 30.147 +22.147 (277%)
BGEO null 7,300.00 30.125 +22.125 (277%)
ELM ELEMENTIS PLC ORD 5P 167.80 29.675 +21.675 (271%)
MERC null 33.00 29.412 +21.412 (268%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 29.34 +21.34 (267%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 29.07 +21.07 (263%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 28.814 +20.814 (260%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.018 28.571 +20.571 (257%)
GLB GLANBIA PLC ORD EUR0.06 12.85 28.50 +20.50 (256%)
OTB null 287.00 28.412 +20.412 (255%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 27.826 +19.826 (248%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 27.692 +19.692 (246%)
GNS GENUS PLC ORD 10P 2,400.00 27.389 +19.389 (242%)
JPEL null 1.00 27.389 +19.389 (242%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 26.654 +18.654 (233%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 26.516 +18.516 (231%)
IHC null 21.00 26.506 +18.506 (231%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 26.031 +18.031 (225%)
WTEC null 199.55 25.725 +17.725 (222%)
IRON IRONVELD PLC ORD 1P 0.049 25.641 +17.641 (221%)
DSCV null 722.00 25.565 +17.565 (220%)
IKA ILIKA PLC ORD GBP0.01 47.00 25.333 +17.333 (217%)
EDV null 2,194.00 25.014 +17.014 (213%)
JAN null 1.00 25.00 +17.00 (212%)
BAKK null 222.50 25.00 +17.00 (212%)
AVG AVINGTRANS PLC ORD 5P 420.00 24.481 +16.481 (206%)
ANG null 46.00 24.324 +16.324 (204%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 23.894 +15.894 (199%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 23.881 +15.881 (199%)
HLMA HALMA PLC ORD 10P 3,252.00 23.743 +15.743 (197%)
IOF IOFINA PLC ORD GBP0.01 27.50 23.596 +15.596 (195%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.20 23.585 +15.585 (195%)
STJ null 1,196.50 22.467 +14.467 (181%)
PAY PAYPOINT ORD GBP0.0033 765.00 22.204 +14.204 (178%)
IWG null 220.80 22.191 +14.191 (177%)
BATS null 3,812.00 21.789 +13.789 (172%)
IHP null 372.50 21.732 +13.732 (172%)
VTU VERTU MOTORS PLC ORD GBP0.10 63.30 21.731 +13.731 (172%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 21.647 +13.647 (171%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 21.514 +13.514 (169%)
CAM CAMELLIA PLC ORD 10P 5,700.00 21.277 +13.277 (166%)
RNWH RENEW HOLDINGS PLC ORD 10P 830.00 21.168 +13.168 (165%)
KEYS null 624.00 21.165 +13.165 (165%)
EDEN EDEN RESEARCH PLC ORD 1P 3.30 20.879 +12.879 (161%)
XAR XAAR PLC ORD 10P 125.00 20.192 +12.192 (152%)
UTL UTILICO LTD ORD GBP0.10 127.00 19.687 +11.687 (146%)
TCAP TP ICAP PLC 308.50 19.574 +11.574 (145%)
AEX AMINEX PLC ORD EUR0.06 1.65 19.565 +11.565 (145%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 19.352 +11.352 (142%)
SUS S&U 1,700.00 19.298 +11.298 (141%)
GDWN GOODWIN PLC ORD 10P 7,540.00 18.182 +10.182 (127%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 18.108 +10.108 (126%)
STVG null 192.00 17.791 +9.791 (122%)
GYM null 153.40 17.638 +9.638 (120%)
ATT null 448.50 17.408 +9.408 (118%)
SSTY null 24.50 17.337 +9.337 (117%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,282.50 17.123 +9.123 (114%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 17.03 +9.03 (113%)
INCH INCHCAPE PLC ORD 10P 783.50 16.94 +8.94 (112%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 16.932 +8.932 (112%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 16.822 +8.822 (110%)
RGL null 126.00 16.667 +8.667 (108%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 16.583 +8.583 (107%)
EAT null 96.20 16.465 +8.465 (106%)
ESP null 99.00 16.334 +8.334 (104%)
EWI null 184.00 16.162 +8.162 (102%)
CRN null 189.00 16.093 +8.093 (101%)
YOU YOUGOV ORD GBP0 319.00 16.00 +8.00 (100%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 15.802 +7.802 (98%)
HMSO HAMMERSON PLC ORD 25P 290.40 15.789 +7.789 (97%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 15.657 +7.657 (96%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 15.572 +7.572 (95%)
SSPG SSP GROUP PLC 173.00 15.41 +7.41 (93%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 15.395 +7.395 (92%)
UU null 1,118.00 15.353 +7.353 (92%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 15.294 +7.294 (91%)
LIFE null 5.429 15.265 +7.265 (91%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 15.254 +7.254 (91%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 15.244 +7.244 (91%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 15.126 +7.126 (89%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 15.12 +7.12 (89%)
FJV null 191.00 15.06 +7.06 (88%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 14.828 +6.828 (85%)
ASC ASOS PLC ORD 3.5P 337.50 14.718 +6.718 (84%)
OBD null 0.525 14.629 +6.629 (83%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 14.606 +6.606 (83%)
PNN PENNON GROUP PLC ORD 40.7P 516.00 14.565 +6.565 (82%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 14.046 +6.046 (76%)
THRG null 601.00 14.042 +6.042 (76%)
EGL null 219.00 13.766 +5.766 (72%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 13.661 +5.661 (71%)
CMCX null 241.50 13.647 +5.647 (71%)
FSV null 372.00 13.588 +5.588 (70%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 13.587 +5.587 (70%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 13.422 +5.422 (68%)
FEVR null 920.00 13.37 +5.37 (67%)
CRE CRESTON PLC ORD 10P 391.00 13.333 +5.333 (67%)
IDOX IDOX PLC ORD 1P 64.60 13.333 +5.333 (67%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 13.123 +5.123 (64%)
ASLI null 64.70 13.112 +5.112 (64%)
PYC PHYSIOMICS PLC ORD 0.04P 0.475 13.095 +5.095 (64%)
EZJ EASYJET PLC ORD 25P 499.90 13.023 +5.023 (63%)
FSJ null 348.00 12.987 +4.987 (62%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 12.935 +4.935 (62%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 12.874 +4.874 (61%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 12.593 +4.593 (57%)
HFD HALFORDS GROUP PLC ORD 1P 144.00 12.50 +4.50 (56%)
TAM null 704.00 12.46 +4.46 (56%)
BARC BARCLAYS PLC ORD 25P 349.65 12.446 +4.446 (56%)
ICGT null 1,416.00 12.381 +4.381 (55%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 830.00 12.314 +4.314 (54%)
STAN null 1,339.50 12.186 +4.186 (52%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 12.132 +4.132 (52%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 12.048 +4.048 (51%)
PETS null 242.40 12.015 +4.015 (50%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 11.925 +3.925 (49%)
KDNC null 1.85 11.782 +3.782 (47%)
TIG INNOVATION GROUP PLC ORD 2P 66.50 11.765 +3.765 (47%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 11.699 +3.699 (46%)
ZEG null 736.00 11.515 +3.515 (44%)
TRB TRIBAL GROUP PLC ORD 5P 44.60 11.50 +3.50 (44%)
AUGM null 96.40 11.445 +3.445 (43%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 11.388 +3.388 (42%)
AVAP AVATION PLC ORD GBP0.01 161.50 11.379 +3.379 (42%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,090.00 11.338 +3.338 (42%)
AUTO null 828.00 11.26 +3.26 (41%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 11.207 +3.207 (40%)
SAA M&C Saatchi Plc 185.00 11.111 +3.111 (39%)
AHT ASHTEAD GROUP PLC ORD 10P 4,818.00 11.065 +3.065 (38%)
KZG null 1.525 10.909 +2.909 (36%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 10.879 +2.879 (36%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 10.849 +2.849 (36%)
IGP INTERCEDE GROUP PLC ORD 1P 159.00 10.801 +2.801 (35%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 10.796 +2.796 (35%)
MAB1 null 830.00 10.667 +2.667 (33%)
KNOS null 734.00 10.542 +2.542 (32%)
INPP null 123.80 10.536 +2.536 (32%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 10.51 +2.51 (31%)
VIP VIPERA PLC ORD GBP0.01 205.00 10.453 +2.453 (31%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 10.302 +2.302 (29%)
PRU PRUDENTIAL PLC ORD 5P 920.20 10.204 +2.204 (28%)
CYN null 206.00 10.16 +2.16 (27%)
ENOG null 952.00 9.994 +1.994 (25%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 9.917 +1.917 (24%)
GTC GETECH GROUP PLC ORD 0.25P 1.95 9.859 +1.859 (23%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 9.718 +1.718 (21%)
GBS null 307.505 9.714 +1.714 (21%)
NICL NICHOLS PLC ORD 10P 1,415.00 9.69 +1.69 (21%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 9.605 +1.605 (20%)
TORO null 0.665 9.555 +1.555 (19%)
BGO BANGO PLC ORD 20P 85.50 9.475 +1.475 (18%)
DGSE null 1,619.30 9.431 +1.431 (18%)
TBCG null 4,865.00 9.387 +1.387 (17%)
HSX HISCOX LTD ORD 5P 1,286.00 9.354 +1.354 (17%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 9.314 +1.314 (16%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 9.272 +1.272 (16%)
AAIF null 236.00 9.259 +1.259 (16%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 9.219 +1.219 (15%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,681.00 9.068 +1.068 (13%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 77.00 8.911 +0.911 (11%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 8.571 +0.571 (7%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 8.526 +0.526 (7%)
TRCS TRACSIS PLC ORD GBP0.004 400.00 8.401 +0.401 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 8.376 +0.376 (5%)
PEG PETARDS GROUP PLC ORD 1P 8.125 8.333 +0.333 (4%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 8.306 +0.306 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 8.206 +0.206 (3%)
FUM FUTURA MEDICAL PLC ORD 0.2P 11.00 8.161 +0.161 (2%)
HHI null 182.50 8.148 +0.148 (2%)
EPWN null 100.50 8.065 +0.065 (1%)
TUNE null 167.50 8.065 +0.065 (1%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 8.021 +0.021 (0%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 8.006 +0.006 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2074  2539  1435  2820 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 APH 64.70+0.01 
 ROO 179.800.00 
 CZN 0.034+0.007 
 ENET 0.005-0.001 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 7DIG 0.690.00 
 BONH 0.66-0.215