| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| DJAN | DAEJAN HOLDINGS PLC ORD 25P | 5,670.00 | 44.066 | 0.476 | +43.59 (9158%) |
| AQSG | null | 32.00 | 5.654 | 0.181 | +5.473 (3024%) |
| PTD | PITTARDS PLC ORD 1P | 74.00 | 11.448 | 0.533 | +10.915 (2048%) |
| CRWN | CROWN PLACE VCT PLC ORD 10P | 32.70 | 7.455 | 0.421 | +7.034 (1671%) |
| TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 2.75 | 0.44 | 0.025 | +0.415 (1660%) |
| VRS | VERSARIEN PLC ORD 1P | 113.00 | 2.814 | 0.172 | +2.642 (1536%) |
| BXP | BEXIMCO PHARMACEUTICALS gdr | 43.00 | 1.686 | 0.115 | +1.571 (1366%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 0.48 | 0.025 | 0.002 | +0.023 (1150%) |
| MBO | MOBILITYONE LTD ORD GBP0.025 | 2.65 | 0.56 | 0.05 | +0.51 (1020%) |
| TORO | null | 0.773 | 0.098 | 0.009 | +0.089 (989%) |
| HTG | HUNTING PLC ORD 25P | 529.50 | 2.455 | 0.269 | +2.186 (813%) |
| CNCT | null | 39.00 | 0.323 | 0.038 | +0.285 (750%) |
| EMH | null | 22.50 | 0.849 | 0.104 | +0.745 (716%) |
| HPAC | HERMES PACIFIC INVESTMENTS PLC ORD 0.5P | 60.50 | 13.198 | 1.634 | +11.564 (708%) |
| PGR | null | 21.95 | 1.551 | 0.195 | +1.356 (695%) |
| TUNG | TUNGSTEN CORPORATION PLC ORD 0.438P | 48.80 | 2.124 | 0.28 | +1.844 (659%) |
| HSM | null | 295.00 | 65.412 | 8.738 | +56.674 (649%) |
| GNK | GREENE KING PLC ORD 12.5P | 640.60 | 5.889 | 0.797 | +5.092 (639%) |
| SXX | SIRIUS MINERALS PLC ORD 0.25P | 16.44 | 0.492 | 0.07 | +0.422 (603%) |
| IME | IMMEDIA GROUP PLC ORD 10P | 21.50 | 2.573 | 0.389 | +2.184 (561%) |
| WTE | WESTMOUNT ENERGY LIMITED ORD 20P | 15.75 | 2.304 | 0.351 | +1.953 (556%) |
| CYAN | null | 6.25 | 0.178 | 0.029 | +0.149 (514%) |
| BGO | BANGO PLC ORD 20P | 100.00 | 4.762 | 0.791 | +3.971 (502%) |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 130.00 | 14.267 | 2.419 | +11.848 (490%) |
| SERE | null | 108.00 | 0.453 | 0.079 | +0.374 (473%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 5.125 | 0.228 | 0.04 | +0.188 (470%) |
| ANG | null | 73.00 | 3.994 | 0.743 | +3.251 (438%) |
| UCG | UNITED CARPETS GROUP ORD GBP0.05 | 5.00 | 0.833 | 0.155 | +0.678 (437%) |
| CIFU | CARADOR INCOME FUND PLC ORD NPV(USD) | 0.62 | 0.064 | 0.012 | +0.052 (433%) |
| GMP | null | 8.65 | 2.026 | 0.395 | +1.631 (413%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.44 | 0.005 | 0.001 | +0.004 (400%) |
| BGLF | null | 0.85 | 0.089 | 0.018 | +0.071 (394%) |
| RMG | ROYAL MAIL PLC ORD 1P (WI) | 217.60 | 2.289 | 0.494 | +1.795 (363%) |
| GYG | null | 53.50 | 7.877 | 1.705 | +6.172 (362%) |
| OSI | null | 65.50 | 6.475 | 1.403 | +5.072 (362%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 181.00 | 2.985 | 0.727 | +2.258 (311%) |
| ONC | null | 100.00 | 5.397 | 1.335 | +4.062 (304%) |
| WSP | WYNNSTAY PROPERTIES PLC ORD 25P | 590.00 | 121.587 | 30.564 | +91.023 (298%) |
| LME | null | 9.50 | 1.405 | 0.366 | +1.039 (284%) |
| AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | 565.00 | 25.891 | 6.797 | +19.094 (281%) |
| MHN | null | 82.00 | 6.38 | 1.72 | +4.66 (271%) |
| HONY | null | 1,110.00 | 124.483 | 35.117 | +89.366 (254%) |
| DUPD | DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 | 9.90 | 2.65 | 0.809 | +1.841 (228%) |
| ING | null | 67.50 | 17.485 | 5.384 | +12.101 (225%) |
| APF | ANGLO PACIFIC GROUP PLC ORD 2P | 210.00 | 0.478 | 0.15 | +0.328 (219%) |
| DPEU | null | 88.20 | 0.396 | 0.131 | +0.265 (202%) |
| VP | VP Plc | 858.00 | 31.767 | 10.526 | +21.241 (202%) |
| CIHL | null | 16.50 | 5.143 | 1.769 | +3.374 (191%) |
| KIT | KEYSTONE INVESTMENT TRUST PLC ORD 50P | 1,590.00 | 3.286 | 1.144 | +2.142 (187%) |
| RGP | ROSS GROUP PLC ORD 0.1P | 2.25 | 0.388 | 0.136 | +0.252 (185%) |
| CALL | null | 119.00 | 13.557 | 4.95 | +8.607 (174%) |
| VCP | VICTORIA PLC ORD 25P | 500.00 | 4.102 | 1.498 | +2.604 (174%) |
| GCL | GEIGER COUNTER LTD NPV | 19.40 | 0.234 | 0.086 | +0.148 (172%) |
| RDT | null | 7.15 | 1.568 | 0.59 | +0.978 (166%) |
| JLH | JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P | 0.50 | 0.071 | 0.027 | +0.044 (163%) |
| MUR | MURGITROYD GROUP PLC ORD 10P | 607.50 | 19.233 | 7.386 | +11.847 (160%) |
| MERC | null | 35.10 | 0.731 | 0.281 | +0.45 (160%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.75 | 0.246 | 0.097 | +0.149 (154%) |
| ACT | null | 142.50 | 32.658 | 12.911 | +19.747 (153%) |
| BVS | BOVIS HOMES GROUP PLC ORD 50P | 1,063.00 | 16.606 | 6.725 | +9.881 (147%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 23.26 | 1.505 | 0.611 | +0.894 (146%) |
| REAT | null | 0.485 | 0.115 | 0.048 | +0.067 (140%) |
| MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 23.00 | 2.676 | 1.123 | +1.553 (138%) |
| IXI | IXICO PLC ORD 50P | 32.00 | 1.914 | 0.809 | +1.105 (137%) |
| FGP | FIRSTGROUP PLC ORD 5P | 106.80 | 2.138 | 0.92 | +1.218 (132%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 29.30 | 0.397 | 0.173 | +0.224 (129%) |
| AGM | APPLIED GRAPHENE MATERIALS PLC ORD 2P | 34.50 | 3.143 | 1.371 | +1.772 (129%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 221.60 | 1.593 | 0.698 | +0.895 (128%) |
| RGO | null | 0.075 | 0.009 | 0.004 | +0.005 (125%) |
| LIV | LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV | 43.00 | 16.785 | 7.496 | +9.289 (124%) |
| BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 2,000.00 | 708.936 | 319.607 | +389.329 (122%) |
| THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 81.50 | 10.108 | 4.564 | +5.544 (121%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 488.00 | 24.789 | 11.304 | +13.485 (119%) |
| SIGB | SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) | 9.25 | 2.681 | 1.23 | +1.451 (118%) |
| IHP | null | 385.00 | 1.282 | 0.619 | +0.663 (107%) |
| CWD | COUNTRYWIDE PLC ORD 1P | 5.29 | 0.358 | 0.173 | +0.185 (107%) |
| DRIP | null | 80.50 | 24.351 | 11.949 | +12.402 (104%) |
| JPEL | null | 1.41 | 0.085 | 0.042 | +0.043 (102%) |
| HZD | null | 164.40 | 3.036 | 1.507 | +1.529 (101%) |
| MMK | null | 9.18 | 0.03 | 0.015 | +0.015 (100%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 38.00 | 4.887 | 2.562 | +2.325 (91%) |
| XSG | null | 10.225 | 1.571 | 0.838 | +0.733 (87%) |
| MIX | MOBEUS INCOME & GROWTH VCT PLC ORD 1P | 61.50 | 7.045 | 3.759 | +3.286 (87%) |
| AGL | ANGLE PLC ORD 10P | 66.00 | 1.448 | 0.778 | +0.67 (86%) |
| VEN | VENTUS VCT PLC ORD 25P | 114.00 | 31.276 | 17.102 | +14.174 (83%) |
| SIM | SIMIGON LTD ORD ILS0.01 | 9.25 | 2.004 | 1.099 | +0.905 (82%) |
| ERIS | null | 4.75 | 0.659 | 0.364 | +0.295 (81%) |
| SGC | STAGECOACH GROUP PLC ORD 56/57P | 132.90 | 3.49 | 1.941 | +1.549 (80%) |
| AAAP | null | 0.50 | 0.16 | 0.089 | +0.071 (80%) |
| SWL | SWALLOWFIELD PLC ORD 5P | 236.00 | 16.85 | 9.42 | +7.43 (79%) |
| MRS | null | 2.85 | 0.071 | 0.04 | +0.031 (78%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 73.00 | 22.023 | 12.628 | +9.395 (74%) |
| SRO | SPITFIRE OIL LIMITED ORD USD0.0005 (DI) | 2.50 | 0.63 | 0.367 | +0.263 (72%) |
| NCC | NCC Group Plc | 178.40 | 6.44 | 3.831 | +2.609 (68%) |
| PVR | PROVIDENCE RESOURCES eur0.001 | 10.875 | 0.96 | 0.575 | +0.385 (67%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 48.50 | 0.553 | 0.332 | +0.221 (67%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 624.60 | 27.532 | 16.791 | +10.741 (64%) |
| SSIF | null | 92.25 | 15.599 | 9.541 | +6.058 (63%) |
| SVM | SVM UK EMERGING FUND PLC ORD 5P | 90.00 | 23.668 | 14.653 | +9.015 (62%) |
| JEFI | null | 98.85 | 0.589 | 0.366 | +0.223 (61%) |
| HAN | HANSA TRUST PLC ORD 5P | 1,010.00 | 15.519 | 9.753 | +5.766 (59%) |
| LWB | LOW & BONAR PLC ORD 5P | 11.20 | 1.556 | 0.978 | +0.578 (59%) |
| ENGY | null | 144.45 | 34.382 | 21.622 | +12.76 (59%) |
| HCFT | HIGHCROFT INVESTMENTS PLC ORD 25P | 890.00 | 87.984 | 55.519 | +32.465 (58%) |
| PLI | null | 314.50 | 1.47 | 0.939 | +0.531 (57%) |
| HZM | HORIZONTE MINERALS PLC ORD 1P | 2.54 | 0.333 | 0.214 | +0.119 (56%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 655.00 | 31.80 | 20.569 | +11.231 (55%) |
| MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 9.00 | 2.318 | 1.502 | +0.816 (54%) |
| PET | PETREL RESOURCES PLC ORD EUR0.0125 | 1.375 | 0.192 | 0.125 | +0.067 (54%) |
| REDX | null | 10.00 | 3.098 | 2.023 | +1.075 (53%) |
| GMAA | null | 80.50 | 2.344 | 1.542 | +0.802 (52%) |
| ASO | null | 86.30 | 6.228 | 4.099 | +2.129 (52%) |
| AAVC | ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 | 72.75 | 17.508 | 11.529 | +5.979 (52%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 430.00 | 9.891 | 6.516 | +3.375 (52%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 26.00 | 3.355 | 2.216 | +1.139 (51%) |
| GDWN | GOODWIN PLC ORD 10P | 3,440.00 | 107.706 | 71.542 | +36.164 (51%) |
| RGM | REGENCY MINES ORD GBP0.001 | 0.065 | 0.003 | 0.002 | +0.001 (50%) |
| VLTY | null | 3.375 | 0.429 | 0.286 | +0.143 (50%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 8,675.50 | 1,931.308 | 1,290.777 | +640.531 (50%) |
| URU | URU Metals Limited | 305.00 | 64.603 | 44.206 | +20.397 (46%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 134.00 | 13.248 | 9.072 | +4.176 (46%) |
| BEM | BEOWULF MINING PLC ORD 1P | 6.75 | 0.048 | 0.033 | +0.015 (45%) |
| JIM | JARVIS SECURITIES PLC ORD 1P | 440.00 | 13.117 | 9.111 | +4.006 (44%) |
| DEM | null | 1,275.00 | 75.957 | 52.887 | +23.07 (44%) |
| NWT | NEWMARK SECURITY PLC ORD 1P | 0.80 | 0.224 | 0.156 | +0.068 (44%) |
| UNG | UNIVERSE GROUP PLC ORD 5P | 4.50 | 0.271 | 0.189 | +0.082 (43%) |
| GPH | null | 382.50 | 20.798 | 14.584 | +6.214 (43%) |
| DATA | null | 795.00 | 77.068 | 54.043 | +23.025 (43%) |
| LBRT | null | 57.98 | 5.742 | 4.046 | +1.696 (42%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 112.00 | 13.586 | 9.657 | +3.929 (41%) |
| CAPC | CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI | 223.00 | 0.99 | 0.708 | +0.282 (40%) |
| STR | null | 148.00 | 21.298 | 15.276 | +6.022 (39%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 1.91 | 0.154 | 0.111 | +0.043 (39%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 36.65 | 2.021 | 1.462 | +0.559 (38%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 516.00 | 3.409 | 2.48 | +0.929 (37%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 6,548.00 | 141.446 | 103.114 | +38.332 (37%) |
| SSPG | SSP GROUP PLC | 687.00 | 3.932 | 2.871 | +1.061 (37%) |
| TSCO | TESCO PLC ORD 5P | 240.20 | 5.062 | 3.705 | +1.357 (37%) |
| TCM | TELIT COMMUNICATIO ORD GBP0.01 | 172.60 | 4.393 | 3.216 | +1.177 (37%) |
| ARDN | ARDEN PARTNERS PLC ORD GBP0.10 | 17.00 | 4.248 | 3.119 | +1.129 (36%) |
| WEY | null | 10.15 | 0.54 | 0.397 | +0.143 (36%) |
| RST | RESTORE PLC ORD 5P | 417.00 | 14.426 | 10.607 | +3.819 (36%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 83.00 | 6.283 | 4.621 | +1.662 (36%) |
| PVG | null | 63.00 | 10.693 | 7.907 | +2.786 (35%) |
| IPEL | IMPELLAM GROUP PLC ORD GBP0.01 | 457.00 | 23.408 | 17.336 | +6.072 (35%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 770.00 | 125.786 | 94.142 | +31.644 (34%) |
| TEG | null | 249.00 | 13.288 | 9.994 | +3.294 (33%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 111.40 | 2.126 | 1.602 | +0.524 (33%) |
| OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 6.00 | 1.55 | 1.168 | +0.382 (33%) |
| ETO | ENTERTAINMENT ONE LTD ORD CAD0.01 | 421.00 | 8.263 | 6.234 | +2.029 (33%) |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 107.00 | 1.17 | 0.885 | +0.285 (32%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 27.00 | 5.888 | 4.459 | +1.429 (32%) |
| DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | 2,932.00 | 100.033 | 75.818 | +24.215 (32%) |
| ACC | null | 58.50 | 10.113 | 7.693 | +2.42 (31%) |
| DDV1 | DOWNING DISTRIBUTION VCT 1 PLC ORD 1P | 74.50 | 17.646 | 13.443 | +4.203 (31%) |
| BILN | BILLINGTON HOLDINGS PLC ORD 10P | 315.00 | 18.649 | 14.224 | +4.425 (31%) |
| TRT | TRANSENSE TECHNOLOGIES PLC ORD 1P | 67.00 | 10.186 | 7.783 | +2.403 (31%) |
| CER | null | 169.50 | 13.204 | 10.095 | +3.109 (31%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 11.26 | 0.567 | 0.434 | +0.133 (31%) |
| KAT | null | 1.25 | 0.321 | 0.246 | +0.075 (30%) |
| OKEY | O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) | 1.66 | 0.468 | 0.359 | +0.109 (30%) |
| KRS | null | 0.50 | 0.083 | 0.064 | +0.019 (30%) |
| GYM | null | 251.00 | 5.874 | 4.535 | +1.339 (30%) |
| PHD | PROACTIS HLDGS ORD GBP0.10 | 37.50 | 3.579 | 2.771 | +0.808 (29%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 2,300.00 | 81.718 | 63.42 | +18.298 (29%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.305 | 0.027 | 0.021 | +0.006 (29%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 2.50 | 0.583 | 0.454 | +0.129 (28%) |
| XAR | XAAR PLC ORD 10P | 98.80 | 8.266 | 6.459 | +1.807 (28%) |
| CRC | null | 196.00 | 44.276 | 34.679 | +9.597 (28%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 508.00 | 12.377 | 9.704 | +2.673 (28%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 1,696.00 | 58.963 | 46.365 | +12.598 (27%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 237.00 | 1.817 | 1.432 | +0.385 (27%) |
| AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | 0.193 | 0.057 | 0.045 | +0.012 (27%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 19.50 | 0.29 | 0.229 | +0.061 (27%) |
| DNA | DORIC NIMROD AIR ONE LTD ORD PREF NPV | 90.00 | 13.574 | 10.789 | +2.785 (26%) |
| BLTG | null | 135.00 | 9.99 | 7.948 | +2.042 (26%) |
| COB | COBHAM PLC ORD 2.5P | 118.85 | 5.975 | 4.756 | +1.219 (26%) |
| STX | null | 110.50 | 3.005 | 2.392 | +0.613 (26%) |
| ROSE | ROSE PETROLEUM PLC ORD 0.1P | 1.75 | 0.287 | 0.229 | +0.058 (25%) |
| KDR | KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 | 3.35 | 0.218 | 0.174 | +0.044 (25%) |
| RLD | RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.075 | 0.01 | 0.008 | +0.002 (25%) |
| FARN | null | 128.50 | 7.194 | 5.771 | +1.423 (25%) |
| ROL | ROTALA ORD GBP0.01 | 60.00 | 9.146 | 7.338 | +1.808 (25%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 3.10 | 0.25 | 0.201 | +0.049 (24%) |
| PGIT | null | 127.00 | 4.878 | 3.932 | +0.946 (24%) |
| AEFS | ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP | 99.50 | 0.874 | 0.705 | +0.169 (24%) |
| HAST | null | 277.00 | 9.272 | 7.49 | +1.782 (24%) |
| WGB | WALKER GREENBANK PLC ORD 1P | 88.50 | 5.391 | 4.363 | +1.028 (24%) |
| UJO | UNION JACK OIL PLC ORD 0.25P | 0.27 | 0.058 | 0.047 | +0.011 (23%) |
| ATT | null | 1,726.00 | 57.141 | 46.384 | +10.757 (23%) |
| GWMO | GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 | 0.56 | 0.117 | 0.095 | +0.022 (23%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 620.20 | 10.224 | 8.312 | +1.912 (23%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 66.50 | 9.377 | 7.659 | +1.718 (22%) |
| SOPH | null | 439.90 | 27.557 | 22.524 | +5.033 (22%) |
| IHR | null | 111.00 | 1.431 | 1.172 | +0.259 (22%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,035.00 | 11.505 | 9.448 | +2.057 (22%) |
| TRY | TR PROPERTY INVESTMENT TRUST PLC ORD 25P | 415.00 | 2.523 | 2.073 | +0.45 (22%) |
| PIER | null | 62.50 | 20.501 | 16.845 | +3.656 (22%) |
| ESP | null | 91.60 | 0.266 | 0.219 | +0.047 (21%) |
| RBS | ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P | 229.30 | 4.708 | 3.88 | +0.828 (21%) |
| CORO | null | 2.30 | 0.114 | 0.094 | +0.02 (21%) |
| PRTC | null | 248.00 | 15.248 | 12.613 | +2.635 (21%) |
| TLA | TLA WORLDWIDE PLC ORD 2P | 0.75 | 0.093 | 0.077 | +0.016 (21%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 78.00 | 12.732 | 10.574 | +2.158 (20%) |
| GOOD | GOOD ENERGY GROUP PLC ORD 5P | 140.50 | 5.786 | 4.81 | +0.976 (20%) |
| SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 2,656.00 | 165.697 | 138.547 | +27.15 (20%) |
| HEMO | null | 3.15 | 0.267 | 0.224 | +0.043 (19%) |
| JPB | JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 | 75.50 | 4.27 | 3.583 | +0.687 (19%) |
| SHRE | SHARE PLC ORD GBP0.005 | 32.75 | 0.081 | 0.068 | +0.013 (19%) |
| PRIM | null | 0.12 | 0.025 | 0.021 | +0.004 (19%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 4,876.00 | 120.415 | 101.235 | +19.18 (19%) |
| LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 2.05 | 0.353 | 0.297 | +0.056 (19%) |
| KOOV | null | 7.20 | 0.197 | 0.166 | +0.031 (19%) |
| EVE | null | 7.025 | 0.302 | 0.256 | +0.046 (18%) |
| GENL | GENEL ENERGY PLC ORD 10P | 200.00 | 7.619 | 6.464 | +1.155 (18%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 137.75 | 2.427 | 2.065 | +0.362 (18%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 27.90 | 3.98 | 3.406 | +0.574 (17%) |
| JGCI | JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV | 89.20 | 0.909 | 0.778 | +0.131 (17%) |
| WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 520.20 | 48.837 | 41.895 | +6.942 (17%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 160.60 | 7.196 | 6.181 | +1.015 (16%) |
| EUT | THE EUROPEAN INVESTMENT TRUST PLC ORD 25P | 838.00 | 10.387 | 8.925 | +1.462 (16%) |
| ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 3.60 | 0.784 | 0.674 | +0.11 (16%) |
| MIRA | MIRADA PLC ORD GBP1 | 0.975 | 0.286 | 0.246 | +0.04 (16%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 10.40 | 0.601 | 0.517 | +0.084 (16%) |
| PRP | PRIME PEOPLE PLC ORD 10P | 104.50 | 34.067 | 29.325 | +4.742 (16%) |
| BLP | BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P | 42.00 | 3.098 | 2.668 | +0.43 (16%) |
| QXT | QUIXANT PLC ORD 0.1P | 252.00 | 17.153 | 14.773 | +2.38 (16%) |
| MGGT | MEGGITT PLC ORD 5P | 543.80 | 13.20 | 11.371 | +1.829 (16%) |
| MAB1 | null | 620.00 | 15.967 | 13.795 | +2.172 (16%) |
| SMWH | WH SMITH PLC ORD 22 6/67P | 2,078.00 | 52.941 | 45.795 | +7.146 (16%) |
| NAS | NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P | 3,130.00 | 94.449 | 82.111 | +12.338 (15%) |
| SHOE | null | 219.00 | 14.504 | 12.611 | +1.893 (15%) |
| PCIP | null | 36.00 | 7.99 | 6.976 | +1.014 (15%) |
| BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 3,820.00 | 107.77 | 94.11 | +13.66 (15%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 329.00 | 6.794 | 5.95 | +0.844 (14%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 38.40 | 2.362 | 2.069 | +0.293 (14%) |
| JDW | null | 1,474.00 | 43.713 | 38.303 | +5.41 (14%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 6.682 | 0.089 | 0.078 | +0.011 (14%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 641.50 | 4.778 | 4.19 | +0.588 (14%) |
| IMO | null | 335.00 | 11.635 | 10.204 | +1.431 (14%) |
| TMT | TMT Group Plc | 3.64 | 1.599 | 1.404 | +0.195 (14%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 8.20 | 1.16 | 1.019 | +0.141 (14%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 43.75 | 8.033 | 7.059 | +0.974 (14%) |
| HAT | H&T GROUP PLC ORD 5P | 328.00 | 2.902 | 2.554 | +0.348 (14%) |
| CAPD | CAPITAL DRILLING LTD ORD USD0.0001 | 53.50 | 7.149 | 6.292 | +0.857 (14%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 85.75 | 2.774 | 2.445 | +0.329 (13%) |
| MATD | PETRO MATAD LTD ORD USD0.01 | 8.625 | 1.232 | 1.086 | +0.146 (13%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 457.70 | 20.909 | 18.435 | +2.474 (13%) |
| HWG | null | 130.00 | 2.806 | 2.475 | +0.331 (13%) |
| VLE | VOLVERE PLC ORD 0.00001P | 1,215.00 | 76.141 | 67.381 | +8.76 (13%) |
| SUMM | SUMMIT CORPORATION PLC ORD 1P | 24.00 | 0.394 | 0.349 | +0.045 (13%) |
| BAF | null | 35.50 | 1.173 | 1.04 | +0.133 (13%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 1,170.00 | 7.398 | 6.56 | +0.838 (13%) |
| FOXT | FOXTONS GROUP PLC ORDS 1P WI | 60.60 | 3.069 | 2.728 | +0.341 (12%) |
| FRAN | null | 80.25 | 9.157 | 8.15 | +1.007 (12%) |
| NCCL | NCONDEZI COAL CO LTD ORD NPV | 8.10 | 0.737 | 0.656 | +0.081 (12%) |
| IWG | null | 341.80 | 3.458 | 3.078 | +0.38 (12%) |
| VIN | VALUE AND INCOME TRUST PLC ORD 10P | 265.50 | 4.777 | 4.256 | +0.521 (12%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 56.50 | 1.547 | 1.379 | +0.168 (12%) |
| PSON | PEARSON PLC ORD 25P | 863.80 | 25.722 | 22.939 | +2.783 (12%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,386.00 | 32.044 | 28.64 | +3.404 (12%) |
| ECK | ECKOH PLC ORD 0.25P | 50.00 | 3.14 | 2.81 | +0.33 (12%) |
| GOG | GO-AHEAD GROUP PLC ORD 10P | 2,186.00 | 134.223 | 120.48 | +13.743 (11%) |
| AGR | ASSURA GROUP LD ORD 10P | 65.90 | 1.486 | 1.336 | +0.15 (11%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,990.50 | 96.861 | 87.244 | +9.617 (11%) |
| PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 121.50 | 7.691 | 6.929 | +0.762 (11%) |
| HBRN | HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) | 1.496 | 0.041 | 0.037 | +0.004 (11%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 523.00 | 21.024 | 19.002 | +2.022 (11%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 65.00 | 4.976 | 4.504 | +0.472 (10%) |
| JUKG | null | 293.00 | 15.829 | 14.328 | +1.501 (10%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,600.00 | 51.29 | 46.451 | +4.839 (10%) |
| BLV | BELVOIR LETTINGS PLC ORD 1P | 115.00 | 2.75 | 2.504 | +0.246 (10%) |
| TERN | TERN PLC ORD 0.001P | 12.25 | 0.574 | 0.523 | +0.051 (10%) |
| KCOM | KCOM GROUP PLC ORD 10P | 119.80 | 7.246 | 6.603 | +0.643 (10%) |
| MNDI | MONDI PLC ORD EUR0.20 WI | 1,814.50 | 29.013 | 26.444 | +2.569 (10%) |
| ARCM | null | 4.65 | 1.193 | 1.09 | +0.103 (9%) |
| SMDS | null | 367.70 | 10.28 | 9.398 | +0.882 (9%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 225.00 | 17.141 | 15.681 | +1.46 (9%) |
| CKN | CLARKSON PLC ORD 25P | 2,665.00 | 127.252 | 116.524 | +10.728 (9%) |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P | 5,471.00 | 175.056 | 160.39 | +14.666 (9%) |
| SAG | null | 199.00 | 11.315 | 10.401 | +0.914 (9%) |
| SEQI | null | 115.00 | 1.646 | 1.514 | +0.132 (9%) |
| MNL | null | 516.00 | 2.034 | 1.871 | +0.163 (9%) |
| FSFL | FORESIGHT SOLAR FUND LIMITED ORD NPV | 123.00 | 2.04 | 1.879 | +0.161 (9%) |
| CPX | CAP-XX LIMITED ORD NPV | 4.55 | 0.178 | 0.164 | +0.014 (9%) |
| BARC | BARCLAYS PLC ORD 25P | 156.78 | 2.552 | 2.352 | +0.20 (8%) |
| TTA | TOTAL SA TOTAL ORD SHS | 50.213 | 1.133 | 1.046 | +0.087 (8%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 788.00 | 50.875 | 47.003 | +3.872 (8%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 978.50 | 12.06 | 11.168 | +0.892 (8%) |
| DGSE | null | 1,389.25 | 106.205 | 98.61 | +7.595 (8%) |
| VTBR | JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) | 1.39 | 0.098 | 0.091 | +0.007 (8%) |
| YU | null | 180.00 | 14.054 | 13.064 | +0.99 (8%) |
| INS | INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P | 360.00 | 60.321 | 56.113 | +4.208 (8%) |
| EOG | EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 3.10 | 0.448 | 0.417 | +0.031 (7%) |
| HSTG | null | 205.00 | 9.375 | 8.734 | +0.641 (7%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 19.00 | 1.366 | 1.273 | +0.093 (7%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.71 | 0.095 | 0.089 | +0.006 (7%) |
| GHE | GRESHAM HOUSE PLC 25P | 632.50 | 23.58 | 22.115 | +1.465 (7%) |
| TOM | TOMCO ENERGY PLC ORD 0.5P | 6.20 | 1.688 | 1.585 | +0.103 (6%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 19.78 | 0.705 | 0.662 | +0.043 (6%) |
| PRSR | null | 97.20 | 1.13 | 1.061 | +0.069 (6%) |
| PETS | null | 200.40 | 13.197 | 12.408 | +0.789 (6%) |
| JAM | null | 480.00 | 14.927 | 14.037 | +0.89 (6%) |
| TRIG | null | 131.40 | 2.534 | 2.387 | +0.147 (6%) |
| MUL | MULBERRY GROUP PLC ORD 5P | 271.00 | 23.77 | 22.401 | +1.369 (6%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 164.20 | 5.945 | 5.609 | +0.336 (6%) |
| ULE | ULTRA ELECTRONICS HOLDINGS PLC ORD 5P | 1,743.00 | 73.241 | 69.184 | +4.057 (6%) |
| MARS | MARSTON'S PLC ORD 7.375P | 120.40 | 4.76 | 4.515 | +0.245 (5%) |
| CAMB | CAMBRIA AUTOMOBILES PLC ORD GBP0.10 | 58.50 | 8.499 | 8.065 | +0.434 (5%) |
| IVPG | null | 208.00 | 12.717 | 12.078 | +0.639 (5%) |
| EWI | null | 200.00 | 4.935 | 4.691 | +0.244 (5%) |
| SVS | SAVILLS PLC ORD 2.5P | 917.00 | 23.508 | 22.354 | +1.154 (5%) |
| TMKS | null | 3.835 | 0.042 | 0.04 | +0.002 (5%) |
| UTG | UNITE GROUP PLC ORD 25P | 1,025.00 | 37.556 | 35.767 | +1.789 (5%) |
| SSA | SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` | 3.766 | 0.492 | 0.469 | +0.023 (5%) |
| SNN | null | 721.00 | 21.04 | 20.101 | +0.939 (5%) |
| HOTC | HOTEL CHOCOLAT GROUP PLC | 353.50 | 9.726 | 9.293 | +0.433 (5%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 120.00 | 7.976 | 7.626 | +0.35 (5%) |
| IOF | IOFINA PLC ORD GBP0.01 | 26.00 | 4.187 | 4.018 | +0.169 (4%) |
| ISAT | INMARSAT PLC ORD EUR0.0005 | 560.20 | 10.378 | 9.962 | +0.416 (4%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 100.50 | 1.965 | 1.888 | +0.077 (4%) |
| TCAP | TP ICAP PLC | 317.10 | 17.521 | 16.846 | +0.675 (4%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 148.50 | 5.733 | 5.513 | +0.22 (4%) |
| RTN | RESTAURANT GROUP PLC ORD 28 1/8P | 142.80 | 7.488 | 7.223 | +0.265 (4%) |
| PLZL | null | 50.55 | 4.209 | 4.068 | +0.141 (3%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 250.00 | 10.41 | 10.068 | +0.342 (3%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 417.70 | 15.559 | 15.059 | +0.50 (3%) |
| XLM | null | 72.75 | 9.471 | 9.178 | +0.293 (3%) |
| VSL | null | 74.40 | 1.715 | 1.662 | +0.053 (3%) |
| GRG | GREGGS PLC ORD 2P | 2,454.00 | 140.68 | 136.345 | +4.335 (3%) |
| BTG | BTG PLC ORD 10P | 837.00 | 1.399 | 1.356 | +0.043 (3%) |
| JUS | null | 1,082.50 | 21.258 | 20.604 | +0.654 (3%) |
| CCP | CELTIC PLC ORD 1P | 165.00 | 9.02 | 8.747 | +0.273 (3%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 82.50 | 12.531 | 12.153 | +0.378 (3%) |
| JPGI | null | 345.00 | 9.202 | 8.925 | +0.277 (3%) |
| BRNA | BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 191.25 | 5.09 | 4.949 | +0.141 (3%) |
| JPS | JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P | 408.00 | 11.483 | 11.166 | +0.317 (3%) |
| MCS | MCCARTHY & STONE PLC | 142.30 | 4.327 | 4.214 | +0.113 (3%) |
| CREI | null | 119.40 | 0.718 | 0.70 | +0.018 (3%) |
| VEC | VECTURA GROUP PLC ORD 0.025P | 83.70 | 0.68 | 0.663 | +0.017 (3%) |
| N4P | null | 6.10 | 0.933 | 0.911 | +0.022 (2%) |
| FERG | FERGUSON PLC | 5,852.00 | 180.817 | 176.637 | +4.18 (2%) |
| BRW | BREWIN DOLPHIN HOLDINGS PLC ORD 1P | 314.80 | 4.435 | 4.334 | +0.101 (2%) |
| AMO | AMINO TECHNOLOGIES PLC ORD 1P | 121.50 | 13.519 | 13.214 | +0.305 (2%) |
| ACA | ACACIA MINING PLC | 180.70 | 6.522 | 6.381 | +0.141 (2%) |
| CMCX | null | 97.20 | 5.513 | 5.396 | +0.117 (2%) |
| FTC | FILTRONIC PLC ORD 10P | 8.25 | 0.379 | 0.371 | +0.008 (2%) |
| LKOH | LUKOIL (OAO) ORD RUB0.025 | 82.627 | 12.095 | 11.847 | +0.248 (2%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 52.50 | 5.182 | 5.083 | +0.099 (2%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.55 | 0.055 | 0.054 | +0.001 (2%) |
| LWRF | null | 8.50 | 0.886 | 0.87 | +0.016 (2%) |
| ANW | null | 647.50 | 46.005 | 45.191 | +0.814 (2%) |
| CTH | CARETECH HOLDINGS PLC ORD 0.5P | 378.00 | 4.796 | 4.719 | +0.077 (2%) |
| MPE | null | 664.00 | 12.118 | 11.929 | +0.189 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 218.00 | 22.731 | 22.383 | +0.348 (2%) |
| 88E | null | 1.025 | 0.068 | 0.067 | +0.001 (1%) |
| MRW | MORRISON (WM) SUPERMARKETS PLC ORD 10P | 207.90 | 2.352 | 2.321 | +0.031 (1%) |
| SOI | SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P | 273.00 | 9.468 | 9.364 | +0.104 (1%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 353.00 | 14.124 | 13.969 | +0.155 (1%) |
| BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,967.50 | 21.849 | 21.629 | +0.22 (1%) |
| EZJ | EASYJET PLC ORD 25P | 995.80 | 25.033 | 24.803 | +0.23 (1%) |
| YOU | YOUGOV ORD GBP0 | 552.00 | 24.726 | 24.513 | +0.213 (1%) |
| ENOG | null | 980.00 | 96.693 | 95.87 | +0.823 (1%) |
| HOC | HOCHSCHILD MINING PLC ORD 25P | 200.60 | 12.431 | 12.326 | +0.105 (1%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 1,040.00 | 40.023 | 39.747 | +0.276 (1%) |
| SEPL | null | 115.75 | 8.431 | 8.374 | +0.057 (1%) |
| MGNT | null | 15.185 | 0.497 | 0.494 | +0.003 (1%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 415.00 | 24.62 | 24.484 | +0.136 (1%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 450.50 | 8.22 | 8.184 | +0.036 (0%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 305.00 | 4.083 | 4.078 | +0.005 (0%) |
| REDD | null | 113.40 | 3.555 | 3.552 | +0.003 (0%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 980.262 | 28.28 | 28.268 | +0.012 (0%) |
| CYBG | null | 203.60 | 6.109 | 6.108 | +0.001 (0%) |
| PDG | PENDRAGON PLC ORD 5P | 14.18 | -3.337 | -3.356 | +0.019 (1%) |
| THR | THOR MINING PLC ORD 0.3P | 0.725 | -0.119 | -0.12 | +0.001 (1%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 435.30 | -26.207 | -26.462 | +0.255 (1%) |
| KIE | KIER GROUP PLC ORD 1P | 72.95 | -63.435 | -64.152 | +0.717 (1%) |
| IPO | IP Group | 73.00 | -4.08 | -4.131 | +0.051 (1%) |
| SDV | null | 177.00 | -3.343 | -3.391 | +0.048 (1%) |
| MIGO | null | 266.50 | -2.237 | -2.27 | +0.033 (1%) |
| RMM | RAMBLER METALS & MINING ORD GBP0.01 | 1.85 | -0.134 | -0.136 | +0.002 (1%) |
| PAY | PAYPOINT ORD GBP0.0033 | 916.00 | -67.117 | -68.232 | +1.115 (2%) |
| TRI | TRIFAST PLC ORD 5P | 224.00 | -2.462 | -2.503 | +0.041 (2%) |
| WTG | null | 71.90 | -1.678 | -1.707 | +0.029 (2%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 1,253.50 | -40.806 | -41.524 | +0.718 (2%) |
| SDL | SDL PLC | 485.00 | -24.141 | -24.569 | +0.428 (2%) |
| DIA | DIALIGHT PLC ORD 1.89P | 295.00 | -121.664 | -123.892 | +2.228 (2%) |
| CLP | CLEAR LEISURE PLC ORD 2.5P | 0.33 | -0.053 | -0.054 | +0.001 (2%) |
| LOOK | LOOKERS PLC ORD 5P | 42.65 | -17.228 | -17.612 | +0.384 (2%) |
| RR | ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P | 852.40 | -22.857 | -23.367 | +0.51 (2%) |
| IMM | IMMUPHARMA PLC ORD 10P | 10.25 | -1.267 | -1.297 | +0.03 (2%) |
| AA4 | null | 91.00 | -2.284 | -2.338 | +0.054 (2%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 130.50 | -1.542 | -1.579 | +0.037 (2%) |
| IIT | null | 502.00 | -23.657 | -24.249 | +0.592 (2%) |
| PMP | PORTMEIRION GROUP PLC ORD 5P | 980.00 | -23.463 | -24.053 | +0.59 (2%) |
| IQE | IQE PLC ORD 1P | 58.20 | -6.594 | -6.76 | +0.166 (2%) |
| AEX | AMINEX PLC ORD EUR0.06 | 0.675 | -0.112 | -0.115 | +0.003 (3%) |
| 7DIG | null | 0.13 | -0.071 | -0.073 | +0.002 (3%) |
| COST | COSTAIN GROUP PLC ORD 50P | 171.40 | -72.997 | -75.156 | +2.159 (3%) |
| CLNR | CLUFF NATURAL RESOURCES PLC ORD 0.5P | 1.675 | -0.13 | -0.134 | +0.004 (3%) |
| SWG | null | 1.875 | -0.158 | -0.163 | +0.005 (3%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.41 | -0.085 | -0.088 | +0.003 (3%) |
| PFG | PROVIDENT FINANCIAL PLC ORD 20 8/11P | 394.90 | -32.519 | -33.748 | +1.229 (4%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 297.00 | -12.465 | -12.944 | +0.479 (4%) |
| BMN | BUSHVELD MINERALS LIMITED ORD 1P | 24.00 | -1.534 | -1.594 | +0.06 (4%) |
| CNKS | CENKOS SECURITIES PLC ORD GBP0.01 | 49.50 | -4.055 | -4.214 | +0.159 (4%) |
| SHI | SIG PLC ORD 10P | 126.00 | -5.123 | -5.331 | +0.208 (4%) |
| ALY | null | 1.90 | -0.122 | -0.127 | +0.005 (4%) |
| EPWN | null | 70.00 | -4.878 | -5.083 | +0.205 (4%) |
| ANGS | null | 1.20 | -1.303 | -1.359 | +0.056 (4%) |
| LOOP | null | 130.00 | -102.587 | -107.117 | +4.53 (4%) |
| INTU | INTU PROPERTIES PLC ORD 50P | 76.22 | -5.649 | -5.902 | +0.253 (4%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 783.50 | -50.914 | -53.242 | +2.328 (4%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 127.20 | -0.592 | -0.62 | +0.028 (5%) |
| MTPH | null | 5.10 | -0.528 | -0.553 | +0.025 (5%) |
| BWNG | null | 122.00 | -6.355 | -6.668 | +0.313 (5%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,985.00 | -200.674 | -210.773 | +10.099 (5%) |
| EQT | null | 0.24 | -0.137 | -0.144 | +0.007 (5%) |
| IRON | IRONVELD PLC ORD 1P | 0.625 | -0.286 | -0.301 | +0.015 (5%) |
| ALBA | ALBA MINERAL RESOURCES ORD GBP0.01 | 0.19 | -0.019 | -0.02 | +0.001 (5%) |
| IGR | null | 589.00 | -8.624 | -9.081 | +0.457 (5%) |
| AOR | AORTECH INTERNATIONAL PLC ORD GBP2.50 | 58.50 | -5.372 | -5.659 | +0.287 (5%) |
| ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 690.00 | -25.511 | -26.887 | +1.376 (5%) |
| SGEM | null | 84.50 | -1.407 | -1.483 | +0.076 (5%) |
| MNZS | null | 429.00 | -23.384 | -24.675 | +1.291 (5%) |
| HSW | null | 174.60 | -15.165 | -16.025 | +0.86 (5%) |
| APH | ALLIANCE PHARMA PLC ORD 1P | 67.90 | -3.307 | -3.498 | +0.191 (5%) |
| ALB | null | 6.875 | -1.518 | -1.606 | +0.088 (5%) |
| PGD | PATAGONIA GOLD PLC ORD 1P | 33.00 | -3.979 | -4.21 | +0.231 (5%) |
| MINI | null | 49.40 | -1.603 | -1.70 | +0.097 (6%) |
| VAL | VALIRX PLC ORD 0.1P | 0.165 | -0.064 | -0.068 | +0.004 (6%) |
| OPM | 1PM PLC ORD GBP0.0006818 | 27.75 | -6.952 | -7.387 | +0.435 (6%) |
| UAI | null | 131.00 | -10.343 | -11.009 | +0.666 (6%) |
| WPCT | null | 55.00 | -5.577 | -5.945 | +0.368 (6%) |
| CPR | CARPETRIGHT PLC ORD 1P | 15.50 | -2.157 | -2.30 | +0.143 (6%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 208.30 | -12.063 | -12.917 | +0.854 (7%) |
| OCN | OCEAN WILSONS (HOLDINGS) LD ORD 20P | 1,035.00 | -36.139 | -38.711 | +2.572 (7%) |
| SPA | 1SPATIAL HOLDINGS PLC ORD 4P | 30.00 | -4.842 | -5.191 | +0.349 (7%) |
| GEO | null | 1.35 | -0.262 | -0.281 | +0.019 (7%) |
| PFC | PETROFAC LIMITED ORD USD0.02 | 419.00 | -7.564 | -8.12 | +0.556 (7%) |
| CLIN | CLINIGEN GROUP PLC ORD 0.1P | 993.00 | -13.942 | -14.975 | +1.033 (7%) |
| XPS | null | 105.50 | -22.306 | -23.974 | +1.668 (7%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 2,150.00 | -46.368 | -49.886 | +3.518 (7%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 75.50 | -3.881 | -4.176 | +0.295 (7%) |
| CAR | CARCLO PLC ORD 5P | 19.70 | -2.081 | -2.24 | +0.159 (7%) |
| GPOR | null | 695.80 | -8.478 | -9.126 | +0.648 (7%) |
| AIEA | AIREA PLC ORD GBP0.25 | 52.50 | -8.644 | -9.306 | +0.662 (7%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 114.40 | -1.118 | -1.204 | +0.086 (7%) |
| IAG | null | 455.20 | -12.044 | -12.972 | +0.928 (7%) |
| AFC | AFC ENERGY PLC ORD 0.1P | 4.705 | -0.263 | -0.284 | +0.021 (7%) |
| ESG | ESERVGLOBAL LIMITED ORD NPV | 5.00 | -0.403 | -0.436 | +0.033 (8%) |
| TRCS | TRACSIS PLC ORD GBP0.004 | 650.00 | -13.119 | -14.228 | +1.109 (8%) |
| SCPA | SCAPA GROUP PLC ORD 5P | 171.20 | -35.972 | -39.031 | +3.059 (8%) |
| IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 119.40 | -20.729 | -22.495 | +1.766 (8%) |
| ALU | ALUMASC GROUP PLC ORD 12.5P | 92.50 | -3.765 | -4.102 | +0.337 (8%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 12.60 | -10.179 | -11.094 | +0.915 (8%) |
| SKIN | null | 2.00 | -0.044 | -0.048 | +0.004 (8%) |
| LPA | LPA GROUP PLC ORD 10P | 95.50 | -22.032 | -24.072 | +2.04 (8%) |
| CCPG | CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP | 104.75 | -1.543 | -1.687 | +0.144 (9%) |
| GHG | null | 228.50 | -10.968 | -12.03 | +1.062 (9%) |
| FUTR | FUTURE GBP0.01 | 942.00 | -54.61 | -59.936 | +5.326 (9%) |
| CSP | COUNTRYSIDE PROPERTIES PLC | 295.00 | -3.141 | -3.45 | +0.309 (9%) |
| BBGI | null | 151.00 | -2.677 | -2.941 | +0.264 (9%) |
| SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 67.80 | -1.967 | -2.165 | +0.198 (9%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 850.00 | -13.499 | -14.861 | +1.362 (9%) |
| CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 208.00 | -8.374 | -9.233 | +0.859 (9%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 105.00 | -103.089 | -113.677 | +10.588 (9%) |
| NSF | null | 35.10 | -4.058 | -4.481 | +0.423 (9%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 985.00 | -41.484 | -45.876 | +4.392 (10%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 1,890.00 | -534.813 | -591.752 | +56.939 (10%) |
| MPM | null | 0.88 | -0.639 | -0.707 | +0.068 (10%) |
| NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 1.825 | -0.122 | -0.135 | +0.013 (10%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 466.50 | -47.309 | -52.403 | +5.094 (10%) |
| DLAR | DE LA RUE PLC ORD 44 152/175P | 296.50 | -24.392 | -27.091 | +2.699 (10%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 88.00 | -3.066 | -3.406 | +0.34 (10%) |
| BRD | BLUEROCK DIAMONDS PLC ORD 1P | 0.095 | -0.009 | -0.01 | +0.001 (10%) |
| DPP | DP POLAND PLC ORD GBP0.005 | 7.75 | -0.259 | -0.288 | +0.029 (10%) |
| TBCG | null | 1,546.00 | -40.729 | -45.324 | +4.595 (10%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 53.00 | -3.347 | -3.727 | +0.38 (10%) |
| ITE | ITE GROUP PLC ORD 1P | 72.60 | -0.391 | -0.436 | +0.045 (10%) |
| OSB | null | 360.20 | -17.043 | -19.015 | +1.972 (10%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 985.00 | -8.551 | -9.546 | +0.995 (10%) |
| SOLO | SOLO OIL PLC ORD GBP0.0001 | 1.30 | -0.129 | -0.144 | +0.015 (10%) |
| EZH | null | 72.50 | -7.153 | -7.985 | +0.832 (10%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 21.00 | -1.16 | -1.297 | +0.137 (11%) |
| CCFS | null | 295.00 | -13.502 | -15.102 | +1.60 (11%) |
| MCLS | null | 65.00 | -6.016 | -6.729 | +0.713 (11%) |
| FEVR | null | 2,190.00 | -213.195 | -238.536 | +25.341 (11%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 20.14 | -0.665 | -0.745 | +0.08 (11%) |
| DSCV | null | 430.00 | -7.016 | -7.888 | +0.872 (11%) |
| RPS | RPS GROUP PLC ORD 3P | 120.00 | -24.69 | -27.846 | +3.156 (11%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.245 | -0.039 | -0.044 | +0.005 (11%) |
| FLX | FALANX GROUP LIMITED ORD NPV (DI) | 1.75 | -0.17 | -0.192 | +0.022 (11%) |
| SQN | null | 89.80 | -0.727 | -0.822 | +0.095 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 362.25 | -612.963 | -693.292 | +80.329 (12%) |
| ZYT | ZYTRONIC PLC ORD 1P | 227.50 | -11.629 | -13.155 | +1.526 (12%) |
| THRU | null | 28.20 | -5.407 | -6.119 | +0.712 (12%) |
| ELCO | null | 77.50 | -6.152 | -6.969 | +0.817 (12%) |
| BBYB | BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF | 105.50 | -0.345 | -0.391 | +0.046 (12%) |
| BKS | null | 80.00 | -7.029 | -7.969 | +0.94 (12%) |
| NOG | NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) | 47.15 | -7.793 | -8.838 | +1.045 (12%) |
| TED | TED BAKER PLC ORD 5P | 821.00 | -152.963 | -173.576 | +20.613 (12%) |
| NEXS | null | 135.00 | -2.44 | -2.769 | +0.329 (12%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 218.00 | -253.247 | -287.506 | +34.259 (12%) |
| KIBO | KIBO MINING PLC ORD EUR0.01 | 0.90 | -0.14 | -0.159 | +0.019 (12%) |
| TOOP | null | 0.30 | -0.022 | -0.025 | +0.003 (12%) |
| MGR | MITON GROUP PLC ORD 0.1P | 46.75 | -1.988 | -2.261 | +0.273 (12%) |
| NAIT | NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P | 311.00 | -247.54 | -281.781 | +34.241 (12%) |
| AIR | null | 78.00 | -4.326 | -4.926 | +0.60 (12%) |
| BLVN | BOWLEVEN PLC ORD 10P | 12.375 | -0.459 | -0.524 | +0.065 (12%) |
| WTAN | WITAN INVESTMENT TRUST PLC ORD 25P | 220.50 | -107.033 | -122.26 | +15.227 (12%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 0.038 | -0.007 | -0.008 | +0.001 (12%) |
| NASA | NASSTAR PLC ORD 1P | 11.25 | -0.95 | -1.087 | +0.137 (13%) |
| BOOT | null | 248.00 | -3.257 | -3.727 | +0.47 (13%) |
| RWI | RENEWI PLC | 28.05 | -2.02 | -2.315 | +0.295 (13%) |
| SFE | SAFESTYLE UK PLC ORD 1P | 65.20 | -3.175 | -3.639 | +0.464 (13%) |
| QUIZ | null | 18.25 | -1.96 | -2.247 | +0.287 (13%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 111.00 | -9.127 | -10.492 | +1.365 (13%) |
| SOHO | null | 83.20 | -2.267 | -2.608 | +0.341 (13%) |
| NET | NETCALL PLC ORD 5P | 31.00 | -3.281 | -3.775 | +0.494 (13%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 122.00 | -5.436 | -6.256 | +0.82 (13%) |
| SRC | null | 44.00 | -3.679 | -4.238 | +0.559 (13%) |
| MTFB | null | 2.525 | -1.381 | -1.592 | +0.211 (13%) |
| AVAP | AVATION PLC ORD GBP0.01 | 272.00 | -5.308 | -6.12 | +0.812 (13%) |
| SOU | SOUND OIL PLC ORD 0.1P | 8.70 | -1.467 | -1.692 | +0.225 (13%) |
| W7L | null | 86.50 | -4.261 | -4.923 | +0.662 (13%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 0.30 | -0.019 | -0.022 | +0.003 (14%) |
| ESL | null | 73.50 | -2.577 | -2.987 | +0.41 (14%) |
| JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 194.00 | -15.26 | -17.726 | +2.466 (14%) |
| CPC | null | 207.50 | -3.68 | -4.282 | +0.602 (14%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 405.00 | -5.365 | -6.249 | +0.884 (14%) |
| MCL | null | 138.00 | -9.496 | -11.076 | +1.58 (14%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 3,564.00 | -151.279 | -176.553 | +25.274 (14%) |
| HNR | null | 8.95 | -0.496 | -0.58 | +0.084 (14%) |
| LLOY | LLOYDS BANKING GROUP PLC ORD 10P | 57.85 | -0.41 | -0.481 | +0.071 (15%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.12 | -0.022 | -0.026 | +0.004 (15%) |
| UKML | null | 73.50 | -2.496 | -2.958 | +0.462 (16%) |
| ANP | ANPARIO PLC ORD 23P | 346.00 | -5.957 | -7.061 | +1.104 (16%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 2.55 | -0.261 | -0.31 | +0.049 (16%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 1.223 | -0.168 | -0.20 | +0.032 (16%) |
| BIFF | null | 207.50 | -9.03 | -10.766 | +1.736 (16%) |
| SPO | SPORTECH PLC ORD 50P | 34.00 | -1.82 | -2.173 | +0.353 (16%) |
| CIR | null | 18.40 | -1.139 | -1.366 | +0.227 (17%) |
| PRSM | null | 1,456.00 | -125.824 | -151.075 | +25.251 (17%) |
| DPLM | DIPLOMA PLC ORD 5P | 1,455.00 | -57.132 | -68.682 | +11.55 (17%) |
| ITV | ITV PLC ORD 10P | 109.90 | -0.781 | -0.94 | +0.159 (17%) |
| FIF | null | 67.00 | -3.926 | -4.726 | +0.80 (17%) |
| SHB | SHAFTESBURY PLC ORD 25P | 813.50 | -8.557 | -10.32 | +1.763 (17%) |
| AA | null | 49.54 | -3.872 | -4.677 | +0.805 (17%) |
| FLO | null | 130.00 | -3.403 | -4.12 | +0.717 (17%) |
| BHRD | null | 0.925 | -0.052 | -0.063 | +0.011 (17%) |
| MIDW | null | 550.00 | -20.133 | -24.567 | +4.434 (18%) |
| NXT | NEXT PLC ORD 10P | 5,480.00 | -86.55 | -105.881 | +19.331 (18%) |
| EVG | null | 17.50 | -2.106 | -2.582 | +0.476 (18%) |
| AO | null | 75.00 | -8.199 | -10.061 | +1.862 (19%) |
| MGP | null | 128.50 | -5.407 | -6.638 | +1.231 (19%) |
| CNA | CENTRICA PLC ORD 6 14/81P | 89.00 | -2.805 | -3.449 | +0.644 (19%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 282.60 | -5.694 | -7.008 | +1.314 (19%) |
| DNL | null | 27.00 | -1.752 | -2.158 | +0.406 (19%) |
| CARD | null | 176.20 | -3.789 | -4.676 | +0.887 (19%) |
| GBG | GB GROUP PLC ORD 2.5P | 553.00 | -3.392 | -4.193 | +0.801 (19%) |
| CREO | null | 179.00 | -6.543 | -8.107 | +1.564 (19%) |
| DX | null | 13.15 | -0.357 | -0.444 | +0.087 (20%) |
| ELA | ELAND OIL & GAS PLC ORD 100P | 122.20 | -0.245 | -0.305 | +0.06 (20%) |
| KDNC | null | 0.113 | -0.012 | -0.015 | +0.003 (20%) |
| JUST | null | 56.00 | -0.319 | -0.40 | +0.081 (20%) |
| EIG | null | 202.00 | -3.204 | -4.032 | +0.828 (21%) |
| PSN | PERSIMMON PLC ORD 10P | 1,932.00 | -44.391 | -55.881 | +11.49 (21%) |
| STM | STM GROUP PC ORD 0.1P | 43.50 | -1.137 | -1.437 | +0.30 (21%) |
| ALFA | null | 108.00 | -7.022 | -8.945 | +1.923 (22%) |
| PUR | PURE WAFER PLC ORD 2P | 35.00 | -17.971 | -22.972 | +5.001 (22%) |
| MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 112.90 | -0.499 | -0.64 | +0.141 (22%) |
| JE | JUST EAT PLC | 638.20 | -1.752 | -2.249 | +0.497 (22%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 278.00 | -9.091 | -11.671 | +2.58 (22%) |
| UKCM | UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 | 88.20 | -0.46 | -0.591 | +0.131 (22%) |
| MIG1 | MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 | 45.60 | -0.379 | -0.487 | +0.108 (22%) |
| ACP | ARMADALE CAPITAL PLC ORD 0.01P | 1.175 | -0.059 | -0.076 | +0.017 (22%) |
| HYR | HYDRODEC GROUP ORD GBP0.005 | 54.50 | -2.907 | -3.745 | +0.838 (22%) |
| EDR | EGDON RESOURCES PLC ORD 10P | 4.85 | -0.257 | -0.332 | +0.075 (23%) |
| COA | null | 79.90 | -0.433 | -0.56 | +0.127 (23%) |
| TAST | TASTY PLC ORD GBP0.10 | 4.90 | -0.868 | -1.124 | +0.256 (23%) |
| ASC | ASOS PLC ORD 3.5P | 2,737.00 | -257.83 | -334.615 | +76.785 (23%) |
| ADIG | null | 111.00 | -0.563 | -0.731 | +0.168 (23%) |
| EDIN | null | 588.00 | -4.301 | -5.586 | +1.285 (23%) |
| MTL | METALS EXPLORATION PLC ORD 1P | 0.60 | -0.08 | -0.105 | +0.025 (24%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 37.05 | -0.249 | -0.328 | +0.079 (24%) |
| WKP | WORKSPACE GROUP PLC ORD 10P | 879.00 | -6.209 | -8.183 | +1.974 (24%) |
| ICGT | null | 873.00 | -2.973 | -3.927 | +0.954 (24%) |
| AUTO | null | 560.20 | -5.955 | -7.869 | +1.914 (24%) |
| BON | BONMARCHE HOLDINGS PLC ORD 1P | 12.50 | -0.837 | -1.108 | +0.271 (24%) |
| CINE | CINEWORLD GROUP PLC ORD 1P | 262.80 | -9.233 | -12.271 | +3.038 (25%) |
| PXOG | null | 0.133 | -0.024 | -0.032 | +0.008 (25%) |
| CLL | CELLO GROUP PLC ORD 10P | 120.50 | -3.105 | -4.143 | +1.038 (25%) |
| SOS | null | 17.50 | -2.863 | -3.851 | +0.988 (26%) |
| FJET | FASTJET PLC ORD 1P | 1.475 | -0.193 | -0.26 | +0.067 (26%) |
| TND | TANDEM GROUP PLC ORD 25P | 190.00 | -28.218 | -38.104 | +9.886 (26%) |
| NICL | NICHOLS PLC ORD 10P | 1,690.00 | -40.694 | -54.972 | +14.278 (26%) |
| ADES | null | 13.75 | -1.588 | -2.146 | +0.558 (26%) |
| BOO | null | 212.40 | -5.775 | -7.838 | +2.063 (26%) |
| DFS | DFS FURNITURE PLC | 244.00 | -2.672 | -3.636 | +0.964 (27%) |
| OBD | null | 124.50 | -13.791 | -18.829 | +5.038 (27%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 63.00 | -2.993 | -4.095 | +1.102 (27%) |
| FLTA | null | 189.00 | -7.083 | -9.714 | +2.631 (27%) |
| BAGR | null | 1.05 | -0.259 | -0.357 | +0.098 (27%) |
| HVO | HVIVO PLC | 20.25 | -0.118 | -0.163 | +0.045 (28%) |
| BOTB | null | 295.00 | -66.407 | -91.803 | +25.396 (28%) |
| GLTR | GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE | 9.16 | -0.047 | -0.065 | +0.018 (28%) |
| UPL | null | 1.80 | -0.026 | -0.036 | +0.01 (28%) |
| TRD | TRIAD GROUP PLC ORD 1P | 47.50 | -4.833 | -6.783 | +1.95 (29%) |
| YNGN | YOUNG & CO'S BREWERY NON.V ORD GBP0.50 | 1,080.00 | -10.831 | -15.264 | +4.433 (29%) |
| FEET | null | 1,195.00 | -15.799 | -22.288 | +6.489 (29%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 972.00 | -1.537 | -2.169 | +0.632 (29%) |
| FSJ | null | 1,912.00 | -12.561 | -17.736 | +5.175 (29%) |
| WAND | WANDISCO PLC ORD 10P | 500.00 | -13.253 | -18.776 | +5.523 (29%) |
| TILS | null | 60.00 | -2.657 | -3.781 | +1.124 (30%) |
| GETB | null | 26.50 | -5.233 | -7.489 | +2.256 (30%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 0.825 | -0.279 | -0.405 | +0.126 (31%) |
| SEY | STERLING ENERGY PLC ORD 40P | 9.95 | -1.213 | -1.767 | +0.554 (31%) |
| AUG | AUGEAN PLC ORD 10P | 111.00 | -2.448 | -3.59 | +1.142 (32%) |
| MMX | null | 5.70 | -0.021 | -0.031 | +0.01 (32%) |
| ATMA | ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) | 1.37 | -0.159 | -0.235 | +0.076 (32%) |
| FOG | FALCON OIL & GAS LTD. COM SHS NPV (DI) | 13.125 | -1.281 | -1.894 | +0.613 (32%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 1,150.00 | -21.219 | -31.405 | +10.186 (32%) |
| ADL | null | 0.16 | -0.006 | -0.009 | +0.003 (33%) |
| RDW | REDROW PLC ORD 10P | 550.00 | -5.422 | -8.186 | +2.764 (34%) |
| SAA | M&C Saatchi Plc | 354.00 | -4.847 | -7.48 | +2.633 (35%) |
| EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 182.50 | -12.595 | -19.553 | +6.958 (36%) |
| AFM | null | 207.00 | -7.252 | -11.308 | +4.056 (36%) |
| MPL | null | 1.85 | -0.342 | -0.535 | +0.193 (36%) |
| FDI | FIRESTONE DIAMONDS PLC ORD 20P | 1.30 | -0.074 | -0.116 | +0.042 (36%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 1.975 | -0.073 | -0.117 | +0.044 (38%) |
| EPIC | null | 95.50 | -0.375 | -0.602 | +0.227 (38%) |
| MPH | null | 45.50 | -4.311 | -6.925 | +2.614 (38%) |
| SBRY | null | 200.40 | -0.051 | -0.083 | +0.032 (39%) |
| NKTN | null | 10.50 | -0.489 | -0.797 | +0.308 (39%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 4.45 | -0.467 | -0.762 | +0.295 (39%) |
| DTY | DIGNITY PLC ORD 10.5P | 648.00 | -1.417 | -2.343 | +0.926 (40%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,149.00 | -14.862 | -24.613 | +9.751 (40%) |
| BBB | null | 111.50 | -1.966 | -3.263 | +1.297 (40%) |
| JOUL | null | 260.00 | -3.566 | -5.919 | +2.353 (40%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.215 | -0.006 | -0.01 | +0.004 (40%) |
| P2P | null | 844.00 | -1.311 | -2.189 | +0.878 (40%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.50 | -0.04 | -0.067 | +0.027 (40%) |
| ECEL | null | 212.00 | -34.18 | -57.804 | +23.624 (41%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 7.25 | -0.52 | -0.898 | +0.378 (42%) |
| CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 4.505 | -0.015 | -0.026 | +0.011 (42%) |
| STCM | STEPPE CEMENT LTD ORD USD0.01 | 28.00 | -1.02 | -1.779 | +0.759 (43%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 194.00 | -1.614 | -2.85 | +1.236 (43%) |
| DKE | null | 0.32 | -0.034 | -0.061 | +0.027 (44%) |
| AFX | null | 770.00 | -6.568 | -11.924 | +5.356 (45%) |
| TOT | TOTAL PRODUCE PLC ORD EUR0.01 | 132.50 | -9.502 | -17.368 | +7.866 (45%) |
| COS | null | 3.85 | -0.048 | -0.091 | +0.043 (47%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 21.50 | -0.763 | -1.454 | +0.691 (48%) |
| NBI | NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P | 137.50 | -16.522 | -31.658 | +15.136 (48%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 172.50 | -9.218 | -17.83 | +8.612 (48%) |
| TPFG | null | 166.50 | -15.003 | -29.692 | +14.689 (49%) |
| AD4 | null | 0.35 | -0.014 | -0.028 | +0.014 (50%) |
| GHS | null | 1,115.00 | -1.371 | -2.746 | +1.375 (50%) |
| INPP | null | 152.00 | -0.659 | -1.32 | +0.661 (50%) |
| G4M | null | 212.50 | -10.072 | -20.312 | +10.24 (50%) |
| RBG | null | 67.00 | -2.563 | -5.237 | +2.674 (51%) |
| CBUY | CLOUDBUY PLC ORD 1P | 1.975 | -0.048 | -0.099 | +0.051 (52%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 4.70 | -0.22 | -0.457 | +0.237 (52%) |
| NVT | null | 65.00 | -1.044 | -2.174 | +1.13 (52%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 114.00 | -4.484 | -9.567 | +5.083 (53%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 5.45 | -0.409 | -0.877 | +0.468 (53%) |
| CRU | CORAL PRODUCTS PLC ORD 1P | 8.75 | -0.58 | -1.282 | +0.702 (55%) |
| JAN | null | 1.10 | -0.099 | -0.221 | +0.122 (55%) |
| SLPE | null | 348.00 | -2.337 | -5.255 | +2.918 (56%) |
| ITX | null | 2.50 | -0.049 | -0.111 | +0.062 (56%) |
| DGOC | null | 114.00 | -0.637 | -1.541 | +0.904 (59%) |
| AIQ | null | 28.50 | -2.181 | -5.327 | +3.146 (59%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 608.00 | -2.021 | -4.964 | +2.943 (59%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 44.95 | -0.496 | -1.219 | +0.723 (59%) |
| RMP | RED EMPEROR RESOURCES NL ORD NPV (DI) | 0.58 | -0.013 | -0.034 | +0.021 (62%) |
| HMSF | null | 213.00 | -0.611 | -1.639 | +1.028 (63%) |
| EMR | EMPRESARIA GROUP PLC ORD 5P | 68.50 | -0.992 | -2.716 | +1.724 (63%) |
| CTEA | null | 0.055 | -0.004 | -0.011 | +0.007 (64%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 26.50 | -1.849 | -5.173 | +3.324 (64%) |
| SAGA | null | 43.56 | -0.761 | -2.192 | +1.431 (65%) |
| ATYM | null | 208.50 | -5.371 | -16.19 | +10.819 (67%) |
| BWY | BELLWAY PLC ORD 12.5P | 2,823.00 | -9.089 | -27.571 | +18.482 (67%) |
| SYNC | null | 232.50 | -1.871 | -5.813 | +3.942 (68%) |
| HUR | null | 50.80 | -0.83 | -2.767 | +1.937 (70%) |
| VDTK | null | 5.625 | -0.118 | -0.411 | +0.293 (71%) |
| AEWL | null | 79.25 | -0.091 | -0.319 | +0.228 (71%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 227.00 | -0.805 | -2.835 | +2.03 (72%) |
| MMC | null | 1.905 | -0.062 | -0.225 | +0.163 (72%) |
| RDI | null | 111.80 | -0.296 | -1.108 | +0.812 (73%) |
| PURE | PURECIRCLE LTD ORD USD0.10 | 257.00 | -1.167 | -4.527 | +3.36 (74%) |
| CPP | CPPGROUP PLC ORD 10P | 4.89 | -0.255 | -1.118 | +0.863 (77%) |
| MAI | MAINTEL HOLDINGS PLC ORD 1P | 446.00 | -5.042 | -23.147 | +18.105 (78%) |
| CAM | CAMELLIA PLC ORD 10P | 10,550.00 | -92.409 | -427.591 | +335.182 (78%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 99.00 | -3.323 | -17.179 | +13.856 (81%) |
| BGHL | BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 | 15.50 | -0.105 | -0.569 | +0.464 (82%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 163.05 | -0.281 | -1.646 | +1.365 (83%) |
| KOD | null | 0.105 | -0.001 | -0.008 | +0.007 (88%) |
| BHGU | BH GLOBAL LTD ORD USD NPV(WI) | 16.30 | -0.04 | -0.402 | +0.362 (90%) |
| DC | DIXONS CARPHONE PLC | 120.85 | -0.185 | -2.105 | +1.92 (91%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 200.00 | -0.981 | -13.716 | +12.735 (93%) |
| BME | null | 350.70 | -0.279 | -4.04 | +3.761 (93%) |
| BOKU | null | 124.50 | -0.099 | -1.933 | +1.834 (95%) |
| AFID | AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` | 0.204 | -0.001 | -0.022 | +0.021 (95%) |
| HWSL | null | 86.00 | -0.031 | -1.05 | +1.019 (97%) |
| GCM | GCM RESOURCES PLC ORD 10P | 23.00 | -0.01 | -0.539 | +0.529 (98%) |
| AMPH | null | 68.50 | 0.15 | -8.168 | +8.318 (102%) |
| MIN | MINOAN GROUP PLC ORD 1P | 2.10 | 0.003 | -0.108 | +0.111 (103%) |
| WINE | null | 276.50 | 0.08 | -2.681 | +2.761 (103%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 71.00 | 0.036 | -1.017 | +1.053 (104%) |
| CRV | CRAVEN HOUSE CAPITAL PLC ORD 0.1P | 3.20 | 0.019 | -0.369 | +0.388 (105%) |
| CHAL | null | 0.155 | 0.001 | -0.019 | +0.02 (105%) |
| INV | INVESTMENT COMPANY PLC ORD 50P | 303.00 | 2.99 | -45.94 | +48.93 (107%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 447.00 | 1.835 | -13.266 | +15.101 (114%) |
| HDY | HARDY OIL & GAS PLC ORD USD0.01 | 3.40 | 0.042 | -0.291 | +0.333 (114%) |
| RGD | null | 7.25 | 0.07 | -0.477 | +0.547 (115%) |
| CSN | CHESNARA PLC ORD 5P | 350.50 | 0.443 | -2.736 | +3.179 (116%) |
| CHF | null | 5.25 | 0.033 | -0.158 | +0.191 (121%) |
| BGEO | null | 1,606.00 | 4.25 | -17.56 | +21.81 (124%) |
| MCKS | MCKAY SECURITIES PLC ORD 20P | 233.00 | 1.672 | -6.541 | +8.213 (126%) |
| BST | null | 4.55 | 0.058 | -0.225 | +0.283 (126%) |
| PBLT | null | 103.50 | 2.175 | -7.579 | +9.754 (129%) |
| LSR | LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI | 30.10 | 0.872 | -2.89 | +3.762 (130%) |
| C4XD | null | 49.50 | 0.959 | -3.024 | +3.983 (132%) |
| RE | null | 114.00 | 3.203 | -9.255 | +12.458 (135%) |
| HOT | null | 974.00 | 3.564 | -10.172 | +13.736 (135%) |
| PMO | PREMIER OIL PLC ORD 12.5P | 79.68 | 0.331 | -0.868 | +1.199 (138%) |
| TSTL | TRISTEL ORD GBP0 | 297.50 | 0.705 | -1.714 | +2.419 (141%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 363.20 | 0.931 | -1.846 | +2.777 (150%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 55.50 | 1.679 | -3.316 | +4.995 (151%) |
| YOLO | null | 3.90 | 0.095 | -0.182 | +0.277 (152%) |
| IGAS | IGAS ENERGY PLC ORD 50P | 59.50 | 0.309 | -0.573 | +0.882 (154%) |
| PIP | PIPEHAWK PLC ORD 1P | 4.25 | 0.261 | -0.474 | +0.735 (155%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 18.125 | 0.066 | -0.10 | +0.166 (166%) |
| DEST | null | 68.00 | 1.418 | -2.126 | +3.544 (167%) |
| ASTO | ASSETCO PLC ORD 1P | 310.00 | 19.47 | -26.967 | +46.437 (172%) |
| KETL | null | 160.00 | 0.555 | -0.764 | +1.319 (173%) |
| PTCM | PORTA COMMUNICATIONS PLC ORD GBP0.001 | 0.525 | 0.036 | -0.047 | +0.083 (177%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 37.50 | 2.472 | -3.159 | +5.631 (178%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 9,725.00 | 528.772 | -663.249 | +1,192.021 (180%) |
| CAL | null | 17.24 | 0.138 | -0.164 | +0.302 (184%) |
| IFP | IFG GROUP PLC ORD EUR0.12 | 190.50 | 14.244 | -16.801 | +31.045 (185%) |
| RPT | REGAL PETROLEUM PLC ORD 5P | 39.80 | 0.284 | -0.307 | +0.591 (193%) |
| IMB | null | 2,030.00 | 9.49 | -10.152 | +19.642 (193%) |
| LFI | null | 38.50 | 3.564 | -3.796 | +7.36 (194%) |
| RBN | ROBINSON PLC ORD 0.5P | 82.50 | 3.198 | -3.337 | +6.535 (196%) |
| RKH | ROCKHOPPER EXPLORATION PLC ORD 1P | 22.40 | 0.251 | -0.252 | +0.503 (200%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 3.15 | 0.005 | -0.005 | +0.01 (200%) |
| GLE | null | 800.00 | 3.993 | -3.958 | +7.951 (201%) |
| BILB | null | 32.15 | 1.292 | -1.254 | +2.546 (203%) |
| ASIZ | null | 111.50 | 3.417 | -3.291 | +6.708 (204%) |
| PHO | PEEL HOTELS PLC ORD 10P | 65.50 | 6.761 | -6.486 | +13.247 (204%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 51.50 | 2.059 | -1.854 | +3.913 (211%) |
| PTY | PARITY GROUP PLC ORD 2P | 7.75 | 0.544 | -0.465 | +1.009 (217%) |
| HL | HARGREAVES LANSDOWN PLC ORD GBP0.004 WI | 2,039.00 | 6.452 | -5.391 | +11.843 (220%) |
| BOE | BOEING CO. COM STK USD5 | 330.00 | 5.511 | -4.485 | +9.996 (223%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 60.00 | 1.764 | -1.32 | +3.084 (234%) |
| ZAM | ZAMBEEF PRODUCTS PLC ORD ZMK1 | 7.025 | 0.821 | -0.582 | +1.403 (241%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 3.60 | 0.087 | -0.057 | +0.144 (253%) |
| DODS | DODS (GROUP) PLC ORD GBP0.10 | 7.625 | 0.593 | -0.37 | +0.963 (260%) |
| BIOM | BIOME TECHNOLOGIES PLC ORD GBP0.001 | 415.00 | 21.39 | -12.171 | +33.561 (276%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 59.00 | 2.811 | -1.567 | +4.378 (279%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 192.00 | 1.707 | -0.929 | +2.636 (284%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.85 | 0.05 | -0.027 | +0.077 (285%) |
| ASCL | null | 378.40 | 4.322 | -2.325 | +6.647 (286%) |
| BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.60 | 0.017 | -0.009 | +0.026 (289%) |
| NBDD | NB DISTRESSED DEBT INV FD LTD ORD NPV | 0.895 | 0.088 | -0.046 | +0.134 (291%) |
| AXM | ALEXANDER MINING PLC ORD 10P | 0.04 | 0.002 | -0.001 | +0.003 (300%) |
| INSP | INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P | 0.028 | 0.002 | -0.001 | +0.003 (300%) |
| SYS1 | null | 225.00 | 15.993 | -7.685 | +23.678 (308%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 310.00 | 23.688 | -10.699 | +34.387 (321%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 3.50 | 0.074 | -0.033 | +0.107 (324%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 10.20 | 0.021 | -0.008 | +0.029 (362%) |
| PTR | PETRONEFT RESOURCES ORD EUR0.01 | 0.95 | 0.021 | -0.008 | +0.029 (362%) |
| SPPC | ST PETER PORT CAPITAL LTD ORD NPV | 6.75 | 0.958 | -0.337 | +1.295 (384%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 10.75 | 0.999 | -0.30 | +1.299 (433%) |
| TCN | TRICORN GROUP PLC ORD 10P | 19.00 | 2.239 | -0.591 | +2.83 (479%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 37.50 | 3.493 | -0.851 | +4.344 (510%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 90.50 | 0.186 | -0.045 | +0.231 (513%) |
| AGK | AGGREKO PLC ORD 13 549/775P | 807.00 | 1.189 | -0.284 | +1.473 (519%) |
| PURP | null | 108.60 | 2.202 | -0.509 | +2.711 (533%) |
| FDBK | FEEDBACK PLC ORD 0.25P | 1.00 | 0.043 | -0.008 | +0.051 (638%) |
| KBT | K3 Business Technology | 211.00 | 7.14 | -1.103 | +8.243 (747%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,335.00 | 50.855 | -7.706 | +58.561 (760%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 80.00 | 9.931 | -1.42 | +11.351 (799%) |
| RCDO | RICARDO PLC ORD 25P | 750.00 | 3.035 | -0.229 | +3.264 (1425%) |
1910 
