Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R14 cross above -20

Stock Name Company Close %R14 Variance(%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 21.00 -20.00 0.00 (0%)
KETL null 154.20 -19.927 +0.073 (0%)
GFRD GALLIFORD TRY PLC ORD 50P 134.06 -19.719 +0.281 (1%)
RCN REDCENTRIC PLC ORD 0.1P 99.50 -19.663 +0.337 (2%)
AVCT AVACTA GROUP PLC ORD 0.1P 21.25 -19.566 +0.434 (2%)
BBB null 77.50 -19.566 +0.434 (2%)
PRSR null 76.50 -19.531 +0.469 (2%)
IBT null 576.00 -19.355 +0.645 (3%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 119.00 -19.291 +0.709 (4%)
CRW CRANEWARE PLC ORD GBP0.01 1,865.00 -19.286 +0.714 (4%)
YOU YOUGOV ORD GBP0 610.00 -19.12 +0.88 (4%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 0.625 -18.845 +1.155 (6%)
TRIG null 124.60 -18.637 +1.363 (7%)
C4XD null 14.25 -18.54 +1.46 (7%)
ANP ANPARIO PLC ORD 23P 325.00 -18.519 +1.481 (7%)
JHD JAMES HALSTEAD PLC ORD 5P 466.00 -18.458 +1.542 (8%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,120.00 -18.452 +1.548 (8%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,504.00 -18.154 +1.846 (9%)
GGP GREATLAND GOLD PLC ORD GBP0.001 4.80 -18.051 +1.949 (10%)
QQ QINETIQ GROUP PLC ORD 1P 314.60 -18.036 +1.964 (10%)
GAN null 140.00 -18.00 +2.00 (10%)
ANTO ANTOFAGASTA PLC ORD 5P 743.80 -17.979 +2.021 (10%)
RDSA null 1,421.20 -17.789 +2.211 (11%)
VLE VOLVERE PLC ORD 0.00001P 1,325.00 -17.722 +2.278 (11%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 63.00 -17.392 +2.608 (13%)
MCLS null 28.10 -17.322 +2.678 (13%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 5.55 -17.284 +2.716 (14%)
ORCP ORACLE COALFIELDS PLC ORD 0.1P 0.825 -17.242 +2.758 (14%)
BGO BANGO PLC ORD 20P 112.00 -17.058 +2.942 (15%)
EWI null 175.00 -17.029 +2.971 (15%)
MNL null 538.00 -16.902 +3.098 (15%)
OXB OXFORD BIOMEDICA PLC ORD 1P 534.00 -16.88 +3.12 (16%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 530.00 -16.854 +3.146 (16%)
BATS null 2,856.50 -16.835 +3.165 (16%)
URU URU Metals Limited 120.00 -16.807 +3.193 (16%)
ALT ALTITUDE GROUP PLC ORD 0.4P 27.50 -16.779 +3.221 (16%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 58.50 -16.643 +3.357 (17%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 620.50 -16.342 +3.658 (18%)
ABF null 1,753.50 -16.261 +3.739 (19%)
SNN null 588.00 -16.257 +3.743 (19%)
SLI null 79.50 -16.18 +3.82 (19%)
OPTI null 44.00 -16.129 +3.871 (19%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 80.50 -16.072 +3.928 (20%)
AMYT null 105.00 -15.91 +4.09 (20%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,850.00 -15.845 +4.155 (21%)
TAN TANFIELD GROUP PLC ORD 5P 1.99 -15.715 +4.285 (21%)
WIN WINCANTON PLC ORD 10P 250.00 -15.385 +4.615 (23%)
PSDL null 285.00 -15.385 +4.615 (23%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 348.00 -15.117 +4.883 (24%)
SYS null 28.50 -15.00 +5.00 (25%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,190.00 -14.91 +5.09 (25%)
REDX null 14.25 -14.848 +5.152 (26%)
IVPM null 100.50 -14.773 +5.227 (26%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 79.50 -14.286 +5.714 (29%)
UKW GREENCOAT UK WIND PLC ORD 1P 132.00 -14.021 +5.979 (30%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 116.00 -13.944 +6.056 (30%)
VEC VECTURA GROUP PLC ORD 0.025P 93.40 -13.819 +6.181 (31%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 2.65 -13.813 +6.187 (31%)
ASLI null 89.80 -13.765 +6.235 (31%)
IGG IG GROUP HLDGS ORD GBP0 680.00 -13.73 +6.27 (31%)
CSN CHESNARA PLC ORD 5P 285.50 -13.637 +6.363 (32%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 1.85 -13.462 +6.538 (33%)
WINE null 255.00 -13.437 +6.563 (33%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.23 -13.334 +6.666 (33%)
DIA DIALIGHT PLC ORD 1.89P 230.00 -13.174 +6.826 (34%)
EMG MAN GROUP PLC USD0.03428571 122.35 -13.055 +6.945 (35%)
SCT null 1,033.00 -12.997 +7.003 (35%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 109.60 -12.994 +7.006 (35%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.27 -12.50 +7.50 (38%)
XPD null 23.50 -12.50 +7.50 (38%)
MIRI null 7.00 -12.50 +7.50 (38%)
ENOG null 571.00 -12.401 +7.599 (38%)
PAGE null 359.00 -12.379 +7.621 (38%)
RDSB null 1,352.40 -12.318 +7.682 (38%)
BP BP PLC $0.25 333.70 -12.307 +7.693 (38%)
KZG null 0.39 -12.122 +7.878 (39%)
MBT MOBILE TORNADO GROUP PLC ORD 2P 2.60 -12.029 +7.971 (40%)
HDD HARDIDE ORD GBP0.01 41.70 -11.945 +8.055 (40%)
SANB SANTANDER UK PLC 8.625% NON CUM STRL PRF GBP1 129.50 -11.892 +8.108 (41%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,334.00 -11.385 +8.615 (43%)
BOKU null 82.50 -11.311 +8.689 (43%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 1,250.00 -11.31 +8.69 (43%)
AAU ARIANA RESOURCES PLC ORD 1P 2.95 -10.789 +9.211 (46%)
HSTG null 182.10 -10.764 +9.236 (46%)
NWF NWF GROUP PLC ORD 25P 155.00 -10.639 +9.361 (47%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 79.80 -10.411 +9.589 (48%)
IMB null 1,530.00 -10.09 +9.91 (50%)
DGOC null 84.90 -9.873 +10.127 (51%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 111.50 -9.843 +10.157 (51%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 48.50 -9.616 +10.384 (52%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 2,064.00 -9.118 +10.882 (54%)
LSE null 7,070.00 -9.074 +10.926 (55%)
RQIH null 151.00 -8.903 +11.097 (55%)
WTEC null 57.73 -8.806 +11.194 (56%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 220.00 -8.334 +11.666 (58%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 7,960.00 -8.081 +11.919 (60%)
VRS VERSARIEN PLC ORD 1P 54.00 -7.995 +12.005 (60%)
ERGO null 402.50 -7.962 +12.038 (60%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 55.00 -7.408 +12.592 (63%)
EQN null 180.20 -7.18 +12.82 (64%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 1,258.00 -6.969 +13.031 (65%)
BVXP null 3,675.00 -6.449 +13.551 (68%)
BHMG BH MACRO LTD ORD NPV GBP WI 3,160.00 -6.416 +13.584 (68%)
IND INDIGOVISION GROUP PLC ORD 1P 380.00 -6.314 +13.686 (68%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 18.40 -6.25 +13.75 (69%)
DVO DEVRO PLC ORD 10P 159.00 -6.044 +13.956 (70%)
IXI IXICO PLC ORD 50P 59.00 -5.406 +14.594 (73%)
CSH null 95.80 -5.264 +14.736 (74%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,102.00 -5.051 +14.949 (75%)
STAC null 124.00 -5.00 +15.00 (75%)
TTA TOTAL SA TOTAL ORD SHS 35.293 -4.125 +15.875 (79%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 0.775 -3.847 +16.153 (81%)
HNT HUNTSWORTH PLC ORD 1P 107.00 -3.76 +16.24 (81%)
RESI null 91.00 -2.956 +17.044 (85%)
BA47 CITY OF LONDON INVESTMENT TRUST PLC PFD ORD STK(14% NON-CUM)#1 330.00 -2.942 +17.058 (85%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 2,058.00 -2.326 +17.674 (88%)
SUPR null 109.50 -2.273 +17.727 (89%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 165.60 -2.165 +17.835 (89%)
ENGY null 92.695 -1.468 +18.532 (93%)
SOHO null 97.20 -1.198 +18.802 (94%)
BBGI null 163.20 -0.79 +19.21 (96%)
BHMU BH MACRO LTD ORD NPV (USD) 33.00 0.00 +20.00 (100%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.15 0.00 +20.00 (100%)
SLNG SLINGSBY (H.C.) PLC ORD 25P 65.00 0.00 +20.00 (100%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.10 0.00 +20.00 (100%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 0.194 0.00 +20.00 (100%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 71.75 0.00 +20.00 (100%)
BOU null 0.024 0.00 +20.00 (100%)
FKE FISKE PLC ORD 25P 60.00 0.00 +20.00 (100%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 49.50 0.00 +20.00 (100%)
68HN null 121.00 0.00 +20.00 (100%)
NMC NMC HEALTH PLC ORD 10P 1,000.00 0.00 +20.00 (100%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 30.00 0.00 +20.00 (100%)
SCGL null 0.40 0.00 +20.00 (100%)
CMCX null 200.00 0.00 +20.00 (100%)
MILA null 1.69 0.00 +20.00 (100%)
GCG null 8.50 0.00 +20.00 (100%)
WCH null 3.00 0.00 +20.00 (100%)
BASK null 3.50 0.00 +20.00 (100%)
STAB null 115.00 5.556 +25.556 (128%)
SAN SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 154.00 6.123 +26.123 (131%)
HLTH null 145.95 18.414 +38.414 (192%)
BSD null 23.60 20.189 +40.189 (201%)
AGOL null 1.52 66.667 +86.667 (433%)
NWBD null 139.50 66.667 +86.667 (433%)
Stock Price Date: Apr 01, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1276  2414  306  1301 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 28.27-3.73 
 BOU 0.024+0.001 
 BZT 0.07+0.005 
 VAST 0.175-0.005 
 BARC 82.86-11.25 
 UKOG 0.335-0.04 
 PFP 0.525+0.15 
 VOD 109.60-3.40 
 BP 333.70-10.50 
 PPG 0.025-0.01 
Partners & Brokers