Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross below Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
PPIX PROPHOTONIX LTD ORD USD0.001 1.00 0.017 0.001 +0.016 (1600%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.475 0.012 0.001 +0.011 (1100%)
ECR ECR MINERALS PLC ORD 0.1P 1.05 0.033 0.004 +0.029 (725%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 24.00 1.024 0.161 +0.863 (536%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 11.50 0.143 0.025 +0.118 (472%)
UKML null 50.50 0.182 0.057 +0.125 (219%)
CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) 0.215 0.006 0.002 +0.004 (200%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 0.043 0.003 0.001 +0.002 (200%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 2.70 0.013 0.005 +0.008 (160%)
DSCV null 580.00 14.663 5.756 +8.907 (155%)
CSP COUNTRYSIDE PROPERTIES PLC 327.40 0.553 0.22 +0.333 (151%)
CLL CELLO GROUP PLC ORD 10P 163.50 8.878 3.619 +5.259 (145%)
MTR null 22.00 3.959 1.619 +2.34 (145%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 72.00 1.198 0.502 +0.696 (139%)
GAMA null 1,465.00 30.611 12.985 +17.626 (136%)
CTEA null 6.70 0.778 0.345 +0.433 (126%)
TRIG null 128.20 0.584 0.262 +0.322 (123%)
VGAS VOLGA GAS PLC ORD GBP0.01 25.50 0.593 0.269 +0.324 (120%)
PGIT null 111.50 0.882 0.422 +0.46 (109%)
HAYD null 3.70 0.35 0.168 +0.182 (108%)
SCHO null 35.00 1.143 0.549 +0.594 (108%)
REDX null 37.50 4.222 2.107 +2.115 (100%)
ALGW null 2.40 0.164 0.084 +0.08 (95%)
LND LANDORE RESOURCES ORD GBP0.01 1.075 0.035 0.018 +0.017 (94%)
SOU SOUND OIL PLC ORD 0.1P 3.05 0.514 0.276 +0.238 (86%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 32.50 0.928 0.50 +0.428 (86%)
PRM PROTEOME SCIENCES PLC ORD 1P 4.19 0.12 0.065 +0.055 (85%)
GFIN null 1.925 0.083 0.045 +0.038 (84%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 242.00 0.537 0.292 +0.245 (84%)
IXI IXICO PLC ORD 50P 70.00 1.365 0.744 +0.621 (83%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 86.00 1.014 0.554 +0.46 (83%)
7DIG null 0.27 0.009 0.005 +0.004 (80%)
IRR null 12.00 0.653 0.363 +0.29 (80%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 464.00 6.462 3.60 +2.862 (80%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 6.64 0.292 0.164 +0.128 (78%)
VAL VALIRX PLC ORD 0.1P 8.00 0.091 0.052 +0.039 (75%)
SPE SOPHEON PLC ORD 5P 745.00 4.761 2.773 +1.988 (72%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,338.00 19.455 11.48 +7.975 (69%)
RBN ROBINSON PLC ORD 0.5P 105.00 3.241 1.916 +1.325 (69%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.08 0.005 0.003 +0.002 (67%)
GEM GEMFIELDS PLC ORD 1P 7.90 0.141 0.085 +0.056 (66%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 86.00 0.717 0.452 +0.265 (59%)
ERGO null 480.00 15.367 9.779 +5.588 (57%)
ABDP AB DYNAMICS PLC ORD 1P 1,725.00 4.717 3.011 +1.706 (57%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 0.525 0.014 0.009 +0.005 (56%)
SHG SHANTA GOLD LIMITED ORD 0.01P 14.00 0.627 0.405 +0.222 (55%)
DRV DRIVER GROUP PLC ORD 0.4P 57.50 1.792 1.167 +0.625 (54%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,385.50 25.465 16.612 +8.853 (53%)
CCP CELTIC PLC ORD 1P 115.00 0.28 0.184 +0.096 (52%)
FRAN null 102.50 0.761 0.506 +0.255 (50%)
WINE null 409.50 11.465 7.647 +3.818 (50%)
TAST TASTY PLC ORD GBP0.10 2.75 0.167 0.112 +0.055 (49%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 8.625 0.945 0.634 +0.311 (49%)
HVTA null 195.00 15.745 10.618 +5.127 (48%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 173.80 1.875 1.267 +0.608 (48%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 38.80 2.332 1.584 +0.748 (47%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 33.00 0.432 0.294 +0.138 (47%)
AFM null 188.00 3.858 2.629 +1.229 (47%)
GMR GAMING REALMS PLC ORD 10P 16.65 1.315 0.897 +0.418 (47%)
GHG null 96.00 2.284 1.558 +0.726 (47%)
LOOP null 160.00 9.477 6.486 +2.991 (46%)
VCP VICTORIA PLC ORD 25P 272.50 13.06 8.962 +4.098 (46%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 442.00 22.834 15.731 +7.103 (45%)
DX null 15.80 0.779 0.539 +0.24 (45%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 671.00 6.838 4.76 +2.078 (44%)
CAR CARCLO PLC ORD 5P 9.25 0.854 0.596 +0.258 (43%)
FCAP null 22.00 0.974 0.686 +0.288 (42%)
SSTY null 19.00 0.465 0.331 +0.134 (40%)
GENL GENEL ENERGY PLC ORD 10P 138.00 3.569 2.543 +1.026 (40%)
NESF null 107.20 0.176 0.127 +0.049 (39%)
ANII null 420.00 10.547 7.684 +2.863 (37%)
888 888 holdings ord gbp0.005 174.60 7.65 5.584 +2.066 (37%)
DRX DRAX GROUP PLC ORD 11 16/29P 270.00 12.40 9.074 +3.326 (37%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 14.45 0.764 0.561 +0.203 (36%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 550.00 14.035 10.308 +3.727 (36%)
BBH null 167.50 2.685 1.979 +0.706 (36%)
GINV null 7.50 0.771 0.569 +0.202 (36%)
TPFG null 175.00 0.367 0.271 +0.096 (35%)
JAN null 2.35 0.113 0.085 +0.028 (33%)
SYNC null 253.00 9.813 7.416 +2.397 (32%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 115.00 7.081 5.355 +1.726 (32%)
CEY CENTAMIN EGYPT LD ORD NPV 179.60 4.853 3.671 +1.182 (32%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 5,280.00 62.572 47.507 +15.065 (32%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 65.90 0.33 0.251 +0.079 (31%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 559.00 13.013 9.963 +3.05 (31%)
HAN HANSA TRUST PLC ORD 5P 160.00 2.502 1.921 +0.581 (30%)
IGG IG GROUP HLDGS ORD GBP0 844.00 16.241 12.525 +3.716 (30%)
AUTG null 17.00 0.711 0.549 +0.162 (30%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 10,537.00 52.13 40.308 +11.822 (29%)
KZG null 0.675 0.036 0.028 +0.008 (29%)
HONY null 752.50 2.007 1.561 +0.446 (29%)
JOG null 137.50 9.945 7.775 +2.17 (28%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,230.00 9.768 7.677 +2.091 (27%)
AZN ASTRAZENECA PLC ORD SHS $0.25 8,459.00 12.385 9.736 +2.649 (27%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 298.50 6.482 5.108 +1.374 (27%)
KEYS null 497.50 9.372 7.406 +1.966 (27%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 152.00 2.066 1.633 +0.433 (27%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,890.00 36.895 29.265 +7.63 (26%)
GUS GUSBOURNE PLC ORD 50P 65.00 2.647 2.10 +0.547 (26%)
ATM null 2.60 0.21 0.167 +0.043 (26%)
SUPR null 111.25 0.989 0.788 +0.201 (26%)
GPM GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 50.30 2.238 1.796 +0.442 (25%)
NANO NANOCO GROUP PLC ORD GBP0.10 18.00 1.212 0.974 +0.238 (24%)
BYOT BYOTROL PLC ORDS 0.25P 6.375 0.148 0.119 +0.029 (24%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 431.00 9.984 8.058 +1.926 (24%)
TCAP TP ICAP PLC 354.60 1.70 1.374 +0.326 (24%)
OCI null 219.00 4.667 3.774 +0.893 (24%)
LSE null 8,466.00 113.866 92.447 +21.419 (23%)
GNS GENUS PLC ORD 10P 3,522.00 53.318 43.34 +9.978 (23%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,076.00 3.621 2.955 +0.666 (23%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 168.00 5.39 4.417 +0.973 (22%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.22 0.20 0.164 +0.036 (22%)
EPIC null 55.30 2.072 1.702 +0.37 (22%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 70.60 0.806 0.663 +0.143 (22%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 7,446.00 143.733 118.356 +25.377 (21%)
TST null 56.75 3.386 2.799 +0.587 (21%)
ATR null 379.00 8.447 6.984 +1.463 (21%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 38.00 3.627 3.008 +0.619 (21%)
BME null 426.70 15.401 12.774 +2.627 (21%)
IBT null 780.00 16.493 13.727 +2.766 (20%)
AMC AMUR MINERALS CORPORATION ORD NPV 1.565 0.066 0.055 +0.011 (20%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 87.00 2.605 2.171 +0.434 (20%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 287.50 10.504 8.77 +1.734 (20%)
PFD PREMIER FOODS ORD GBP0.01 76.80 7.31 6.108 +1.202 (20%)
SAG null 240.00 9.79 8.182 +1.608 (20%)
GRI GRAINGER PLC ORD 5P 298.40 4.50 3.771 +0.729 (19%)
VAST null 0.235 0.013 0.011 +0.002 (18%)
BHMG BH MACRO LTD ORD NPV GBP WI 3,480.00 41.214 34.876 +6.338 (18%)
KAZ KAZAKHMYS PLC ORD 20P 485.60 13.357 11.336 +2.021 (18%)
TPT TOPPS TILES PLC ORD 3 1/3P 46.80 1.552 1.321 +0.231 (17%)
VDTK null 9.50 1.318 1.122 +0.196 (17%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,113.00 8.196 6.986 +1.21 (17%)
GRL GOLDSTONE RESOURCES LIMITED ORD 1P 6.85 1.043 0.89 +0.153 (17%)
SLPE null 310.00 2.481 2.118 +0.363 (17%)
CNEL CHINA NEW ENERGY LIMITED ORD 0.025P 7.35 1.013 0.865 +0.148 (17%)
OCT OCTAGONAL PLC ORD 0.05P 1.55 0.048 0.041 +0.007 (17%)
EPIQ null 1,301.75 25.866 22.103 +3.763 (17%)
AXI null 88.00 3.437 2.943 +0.494 (17%)
AVON AVON RUBBER PLC ORD #1 3,330.00 81.295 69.70 +11.595 (17%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,014.00 3.889 3.335 +0.554 (17%)
CMCX null 339.00 21.154 18.23 +2.924 (16%)
PZC PZ CUSSONS PLC ORD 1P 186.00 1.749 1.508 +0.241 (16%)
AFMC null 41.20 1.287 1.11 +0.177 (16%)
DODS DODS (GROUP) PLC ORD GBP0.10 3.75 0.288 0.249 +0.039 (16%)
CVSG CVS GROUP PLC ORD GBP0.002 1,029.00 20.632 17.86 +2.772 (16%)
FRES FRESNILLO PLC ORD USD0.50 (WI) 855.60 24.875 21.552 +3.323 (15%)
G4M null 380.00 32.595 28.246 +4.349 (15%)
INFA INFRASTRATA PLC ORD GBP0.10 0.385 0.015 0.013 +0.002 (15%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.34 0.015 0.013 +0.002 (15%)
GBS null 166.135 1.464 1.269 +0.195 (15%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 159.50 1.911 1.657 +0.254 (15%)
CNC null 118.00 3.567 3.098 +0.469 (15%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 755.00 16.018 13.913 +2.105 (15%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 862.50 11.451 9.958 +1.493 (15%)
ZEG null 117.50 6.546 5.702 +0.844 (15%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 262.00 5.774 5.031 +0.743 (15%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,900.00 200.536 174.94 +25.596 (15%)
BMT null 1,340.00 2.471 2.157 +0.314 (15%)
PERE null 3.25 0.079 0.069 +0.01 (14%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 0.875 0.04 0.035 +0.005 (14%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 326.00 3.974 3.48 +0.494 (14%)
MRL null 513.00 12.364 10.849 +1.515 (14%)
ABF null 2,027.00 31.603 27.784 +3.819 (14%)
FIH null 322.00 26.078 22.932 +3.146 (14%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 135.00 2.778 2.448 +0.33 (13%)
GFS G4S PLC ORD 25P 119.00 4.777 4.21 +0.567 (13%)
SRE SIRIUS REAL ESTATE LD ORD NPV 78.90 1.174 1.036 +0.138 (13%)
GDP GOLDPLAT PLC ORD GBP0.01 5.90 0.259 0.229 +0.03 (13%)
GETB null 86.00 5.457 4.837 +0.62 (13%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 113.25 1.546 1.372 +0.174 (13%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,257.50 35.092 31.194 +3.898 (12%)
WRES W RESOURCES PLC ORD 0.1P 0.21 0.018 0.016 +0.002 (12%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 1,314.00 44.468 39.591 +4.877 (12%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 854.00 32.979 29.492 +3.487 (12%)
CRL CREIGHTONS PLC ORD 1P 60.00 0.928 0.831 +0.097 (12%)
STAN null 435.00 6.047 5.421 +0.626 (12%)
HRI HERALD INVESTMENT TRUST PLC ORD 25P 1,560.00 42.292 37.931 +4.361 (12%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.111 0.01 0.009 +0.001 (11%)
SRB SERABI MINING ORD GBP0.10 86.00 0.879 0.792 +0.087 (11%)
IDOX IDOX PLC ORD 1P 49.00 1.897 1.713 +0.184 (11%)
SEE SEEING MACHINES LIMITED ORD NPV 3.25 0.156 0.141 +0.015 (11%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,635.00 35.899 32.493 +3.406 (10%)
PUR PURE WAFER PLC ORD 2P 100.50 8.851 8.016 +0.835 (10%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 38.10 0.791 0.717 +0.074 (10%)
AIR null 94.70 5.64 5.113 +0.527 (10%)
PYC PHYSIOMICS PLC ORD 0.04P 6.35 0.46 0.418 +0.042 (10%)
ABD null 252.00 4.867 4.44 +0.427 (10%)
MTO MITIE GROUP PLC ORD 2.5P 84.00 2.579 2.353 +0.226 (10%)
HSTG null 193.50 3.751 3.441 +0.31 (9%)
AMYT null 182.50 10.582 9.754 +0.828 (8%)
MXCT null 200.00 6.36 5.864 +0.496 (8%)
NCC NCC Group Plc 175.20 5.706 5.262 +0.444 (8%)
KETL null 197.00 2.382 2.205 +0.177 (8%)
SGRO SEGRO PLC ORD 10P 913.40 18.65 17.288 +1.362 (8%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 18.425 0.765 0.71 +0.055 (8%)
EWI null 274.00 8.515 7.905 +0.61 (8%)
GDWN GOODWIN PLC ORD 10P 3,145.00 224.103 208.041 +16.062 (8%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.053 0.014 0.013 +0.001 (8%)
RTO RENTOKIL INITIAL PLC ORD 1P 515.20 8.97 8.332 +0.638 (8%)
ORM ORMONDE MINING PLC ORD EUR0.025 0.775 0.029 0.027 +0.002 (7%)
ATYM null 159.50 7.685 7.159 +0.526 (7%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 274.00 1.157 1.081 +0.076 (7%)
SRP SERCO GROUP PLC ORD 2P 157.00 6.361 5.951 +0.41 (7%)
SCGL null 1.65 0.469 0.439 +0.03 (7%)
IKA ILIKA PLC ORD GBP0.01 59.00 3.958 3.711 +0.247 (7%)
OMI OROSUR MINING INC COM NPV 3.15 0.162 0.152 +0.01 (7%)
RGO null 0.85 0.033 0.031 +0.002 (6%)
ROR ROTORK PLC ORD 5P 290.40 6.274 5.895 +0.379 (6%)
INDV null 91.00 6.443 6.081 +0.362 (6%)
RWA ROBERT WALTERS PLC ORD 20P 406.00 6.305 5.958 +0.347 (6%)
CHF null 6.20 0.686 0.651 +0.035 (5%)
PVR PROVIDENCE RESOURCES eur0.001 3.85 0.206 0.196 +0.01 (5%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 58.55 1.632 1.554 +0.078 (5%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,090.00 53.242 50.70 +2.542 (5%)
AEMC null 542.50 11.059 10.534 +0.525 (5%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,690.00 57.632 54.936 +2.696 (5%)
CYN null 81.50 2.61 2.488 +0.122 (5%)
JHD JAMES HALSTEAD PLC ORD 5P 524.00 2.734 2.612 +0.122 (5%)
RSW RENISHAW PLC ORD 20P 4,020.00 60.883 58.254 +2.629 (5%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 25.50 0.281 0.269 +0.012 (4%)
TIFS null 188.80 2.332 2.235 +0.097 (4%)
UPL null 1.00 0.076 0.073 +0.003 (4%)
ATT null 2,340.00 67.847 65.175 +2.672 (4%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,088.00 29.495 28.346 +1.149 (4%)
LOK LOK'N STORE GROUP PLC ORD 1P 560.00 6.339 6.092 +0.247 (4%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 103.00 5.338 5.132 +0.206 (4%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,018.00 25.818 24.844 +0.974 (4%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 1.025 0.109 0.105 +0.004 (4%)
BGLF null 0.68 0.028 0.027 +0.001 (4%)
MAIL null 24.40 2.167 2.092 +0.075 (4%)
SGZ SCOTGOLD RESOURCES LTD NPV 72.50 3.691 3.564 +0.127 (4%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 82.70 0.378 0.365 +0.013 (4%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,460.00 28.956 28.181 +0.775 (3%)
EDEN EDEN RESEARCH PLC ORD 1P 8.275 0.308 0.30 +0.008 (3%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 320.00 5.875 5.742 +0.133 (2%)
BNZL BUNZL PLC ORD 32 1/7P 2,190.00 86.236 84.414 +1.822 (2%)
SCE SURFACE TRANSFORMS PLC ORD 1P 23.70 1.544 1.512 +0.032 (2%)
TILS null 110.00 5.747 5.629 +0.118 (2%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,160.00 31.224 30.627 +0.597 (2%)
MNL null 674.00 13.148 12.903 +0.245 (2%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 798.00 16.152 15.883 +0.269 (2%)
CWR CERES POWER HOLDINGS PLC ORD 5P 576.00 22.562 22.246 +0.316 (1%)
BOTB null 1,630.00 215.908 212.928 +2.98 (1%)
TIDE CRIMSON TIDE PLC ORD 1P 2.85 0.149 0.147 +0.002 (1%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 353.00 5.432 5.366 +0.066 (1%)
HTG HUNTING PLC ORD 25P 223.80 9.438 9.359 +0.079 (1%)
GSS GENESIS EMERGING MARKETS FUND LD PTG NPV 733.00 13.814 13.708 +0.106 (1%)
ANTO ANTOFAGASTA PLC ORD 5P 925.20 22.201 22.045 +0.156 (1%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,576.00 41.707 41.411 +0.296 (1%)
AAS null 970.00 22.683 22.602 +0.081 (0%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 427.00 10.841 10.81 +0.031 (0%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 480.00 11.49 11.476 +0.014 (0%)
MDZ MEDIAZEST ORD GBP0.10 0.04 0.002 0.00 +0.002 (0%)
OBD null 60.75 -3.193 -3.203 +0.01 (0%)
MCL null 54.20 -2.43 -2.526 +0.096 (4%)
KAT null 1.95 -0.048 -0.05 +0.002 (4%)
SOLG SOLGOLD PLC ORD 1P 20.20 -0.883 -0.921 +0.038 (4%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 157.50 -3.439 -3.589 +0.15 (4%)
AST ASCENT RESOURCES PLC ORD 0.1P 2.25 -0.126 -0.132 +0.006 (5%)
CBP null 228.00 -5.576 -5.853 +0.277 (5%)
OMG null 80.00 -3.702 -3.896 +0.194 (5%)
NEXS null 157.00 -4.994 -5.276 +0.282 (5%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.51 -0.033 -0.035 +0.002 (6%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.465 -0.015 -0.016 +0.001 (6%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 14.50 -2.353 -2.515 +0.162 (6%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 38.50 -1.473 -1.576 +0.103 (7%)
MERC null 19.25 -0.418 -0.448 +0.03 (7%)
PCA PALACE CAPITAL PLC ORD 1P 173.00 -4.215 -4.522 +0.307 (7%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 227.00 -3.392 -3.65 +0.258 (7%)
GLIF GLI FINANCE LIMITED ORD NPV 2.75 -0.077 -0.083 +0.006 (7%)
PCIP null 40.00 -0.471 -0.509 +0.038 (7%)
PFP PATHFINDER MINERALS PLC ORD 1P 0.45 -0.049 -0.053 +0.004 (8%)
CIP null 48.50 -0.435 -0.473 +0.038 (8%)
SECG null 31.00 -0.185 -0.202 +0.017 (8%)
WTG null 81.10 -18.035 -19.744 +1.709 (9%)
DPEU null 37.20 -0.854 -0.938 +0.084 (9%)
TFW THORPE (F.W.) PLC ORD 10P 302.00 -5.68 -6.259 +0.579 (9%)
UAI null 80.00 -3.11 -3.427 +0.317 (9%)
MPE null 560.00 -1.83 -2.04 +0.21 (10%)
CALL null 80.50 -0.985 -1.099 +0.114 (10%)
N4P null 4.25 -0.213 -0.239 +0.026 (11%)
ECEL null 165.00 -3.836 -4.306 +0.47 (11%)
HUR null 5.735 -0.801 -0.906 +0.105 (12%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 225.00 -10.608 -12.047 +1.439 (12%)
CKN CLARKSON PLC ORD 25P 2,375.00 -23.542 -26.824 +3.282 (12%)
CPG COMPASS GROUP PLC ORD 10P 1,152.50 -20.574 -23.602 +3.028 (13%)
CAD CADOGAN PETROLEUM ORD GBP0.03 (WI) 2.80 -0.013 -0.015 +0.002 (13%)
MER MEARS GROUP PLC ORD 1P 162.50 -2.251 -2.60 +0.349 (13%)
MPL null 0.29 -0.025 -0.029 +0.004 (14%)
TON TITON HOLDINGS PLC ORD 10P 75.00 -1.522 -1.782 +0.26 (15%)
PTD PITTARDS PLC ORD 1P 41.00 -1.131 -1.34 +0.209 (16%)
DEMG DELTEX MEDICAL GROUP PLC ORD 1P 1.50 -0.027 -0.032 +0.005 (16%)
STX null 90.00 -2.66 -3.158 +0.498 (16%)
CNR CONDOR RESOURCES PLC ORD 1P 38.50 -0.742 -0.883 +0.141 (16%)
KBT K3 Business Technology 72.50 -0.926 -1.102 +0.176 (16%)
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P 63.50 -0.812 -0.979 +0.167 (17%)
CORO null 0.375 -0.019 -0.023 +0.004 (17%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.50 -0.259 -0.314 +0.055 (18%)
TOWN null 96.75 -4.493 -5.448 +0.955 (18%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 383.50 -4.49 -5.445 +0.955 (18%)
WTB WHITBREAD PLC ORD 76 122/153P 2,387.00 -84.741 -102.921 +18.18 (18%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 60.00 -1.354 -1.645 +0.291 (18%)
SIS SCIENCE IN SPORT PLC ORD 10P 32.50 -0.43 -0.529 +0.099 (19%)
MTPH null 20.00 -1.818 -2.243 +0.425 (19%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 0.35 -0.065 -0.081 +0.016 (20%)
FOX FOX MARBLE HOLDINGS PLC ORD 1P 1.90 -0.055 -0.069 +0.014 (20%)
CHH CHURCHILL CHINA PLC ORD 10P 1,090.00 -47.135 -59.402 +12.267 (21%)
MED null 11.75 -0.121 -0.153 +0.032 (21%)
QUIZ null 7.40 -0.08 -0.102 +0.022 (22%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 72.00 -0.39 -0.507 +0.117 (23%)
WIN WINCANTON PLC ORD 10P 183.50 -3.687 -4.798 +1.111 (23%)
SNG SYNAIRGEN PLC ORD 1P 41.50 -1.575 -2.067 +0.492 (24%)
SWG null 203.00 -5.519 -7.292 +1.773 (24%)
ANP ANPARIO PLC ORD 23P 355.00 -2.329 -3.091 +0.762 (25%)
CIN CITY OF LONDON GROUP PLC ORD 10P 111.50 -0.214 -0.286 +0.072 (25%)
OTT null 35.00 -1.748 -2.349 +0.601 (26%)
DCTA null 74.50 -0.91 -1.231 +0.321 (26%)
ESP null 58.20 -0.821 -1.115 +0.294 (26%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 0.838 -0.013 -0.018 +0.005 (28%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 116.40 -0.901 -1.28 +0.379 (30%)
XPS null 117.00 -0.769 -1.095 +0.326 (30%)
SPR null 94.50 -0.624 -0.89 +0.266 (30%)
BKS null 89.00 -1.478 -2.109 +0.631 (30%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.135 -0.007 -0.01 +0.003 (30%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 36.20 -0.219 -0.313 +0.094 (30%)
HEMO null 6.20 -0.13 -0.186 +0.056 (30%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 131.00 -2.266 -3.269 +1.003 (31%)
GTLY null 132.00 -3.546 -5.14 +1.594 (31%)
MCM null 7.50 -0.291 -0.422 +0.131 (31%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.25 -0.021 -0.031 +0.01 (32%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 18.50 -0.054 -0.08 +0.026 (32%)
URU URU Metals Limited 107.50 -0.668 -0.99 +0.322 (33%)
CCS null 305.00 -0.427 -0.636 +0.209 (33%)
TMO null 39.50 -0.487 -0.734 +0.247 (34%)
PGOO PROVEN GROWTH & INCOME VCT ORD GBP0.016187 51.00 -0.029 -0.044 +0.015 (34%)
MIND null 105.00 -0.873 -1.351 +0.478 (35%)
SSIF null 76.25 -0.062 -0.096 +0.034 (35%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 6.125 -0.016 -0.025 +0.009 (36%)
MLVN null 0.18 -0.019 -0.03 +0.011 (37%)
RGP ROSS GROUP PLC ORD 0.1P 1.45 -0.003 -0.005 +0.002 (40%)
BAR null 122.50 -0.718 -1.226 +0.508 (41%)
SYS1 null 95.00 -0.719 -1.293 +0.574 (44%)
JWNG JAYWING PLC ORD 5P 3.05 -0.122 -0.22 +0.098 (45%)
KNOS null 754.00 -4.742 -8.725 +3.983 (46%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,505.00 -6.604 -12.34 +5.736 (46%)
MDC MEDICLINIC INTERNATIONAL PLC 274.00 -0.647 -1.293 +0.646 (50%)
TOOP null 0.065 -0.002 -0.004 +0.002 (50%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 26.20 -0.198 -0.40 +0.202 (50%)
SAA M&C Saatchi Plc 57.80 -0.375 -0.759 +0.384 (51%)
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) 8.125 -0.061 -0.127 +0.066 (52%)
LID LIDCO GROUP PLC ORD 0.5P 7.25 -0.038 -0.091 +0.053 (58%)
SMS SMART METERING SYSTEMS PLC ORD 1P 618.00 -2.795 -6.768 +3.973 (59%)
BREE BREEDON AGGREGATES LTD ORD NPV 80.00 -0.157 -0.382 +0.225 (59%)
GHE GRESHAM HOUSE PLC 25P 622.50 -1.136 -2.81 +1.674 (60%)
DKE null 0.75 -0.007 -0.019 +0.012 (63%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 55.50 -0.028 -0.078 +0.05 (64%)
IRON IRONVELD PLC ORD 1P 0.925 -0.004 -0.016 +0.012 (75%)
AVG AVINGTRANS PLC ORD 5P 223.00 -0.266 -1.216 +0.95 (78%)
ZYT ZYTRONIC PLC ORD 1P 112.50 -0.242 -1.239 +0.997 (80%)
BOOM null 200.00 -0.266 -1.824 +1.558 (85%)
PETS null 242.40 -0.074 -0.553 +0.479 (87%)
STAR STARCOM PLC ORD NPV 0.975 -0.001 -0.008 +0.007 (88%)
SCT null 1,136.00 -0.855 -7.899 +7.044 (89%)
FAB null 102.00 -0.098 -1.102 +1.004 (91%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,460.00 -0.163 -6.159 +5.996 (97%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 39.50 -0.001 -0.08 +0.079 (99%)
CMB CAMBRIA AFRICA PLC ORD 0.01P 0.265 0.00 -0.001 +0.001 (100%)
WPHO null 21.00 0.006 -0.289 +0.295 (102%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 252.00 0.107 -1.515 +1.622 (107%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 1,569.00 0.756 -7.372 +8.128 (110%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 87.50 0.009 -0.082 +0.091 (111%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 1,822.00 0.587 -4.167 +4.754 (114%)
MSI MS INTERNATIONAL PLC ORD 10P 133.00 0.035 -0.187 +0.222 (119%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 1.40 0.003 -0.015 +0.018 (120%)
CNCT null 17.00 0.066 -0.268 +0.334 (125%)
ENOG null 609.00 4.745 -12.401 +17.146 (138%)
PLP null 443.50 0.235 -0.424 +0.659 (155%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 0.315 0.002 -0.003 +0.005 (167%)
WGB WALKER GREENBANK PLC ORD 1P 41.25 0.127 -0.144 +0.271 (188%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 23.00 0.322 -0.32 +0.642 (201%)
TYM TERTIARY MINERALS PLC ORD 1P 0.265 0.006 -0.004 +0.01 (250%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.475 0.011 -0.006 +0.017 (283%)
PNS PANTHER SECURITIES PLC ORD 25P 245.00 0.941 -0.361 +1.302 (361%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 25.60 0.221 -0.071 +0.292 (411%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 158.00 0.145 -0.045 +0.19 (422%)
CWK CRANSWICK PLC ORD 10P 3,740.00 16.435 -4.994 +21.429 (429%)
RENE RENEURON GROUP PLC ORD 1P 141.50 1.145 -0.266 +1.411 (530%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 837.50 0.435 -0.071 +0.506 (713%)
RWS RWS HOLDINGS PLC ORD 5P 593.00 0.257 -0.034 +0.291 (856%)
WYN WYNNSTAY GROUP PLC ORD 25P 305.00 6.389 -0.241 +6.63 (2751%)
Stock Price Date: Jul 03, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

845  2084  560  1787 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VAST 0.235-0.002 
 ICON 0.0150.00 
 UKOG 0.210.00 
 FJET 0.13-0.03 
 TRX 0.350.00 
 TSCO 221.50-0.30 
 LLOY 31.025-0.825 
 TOM 0.45+0.025 
 COPL 0.285-0.025 
 PREM 0.085+0.005 
Partners & Brokers