Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
BBSN null 64.00 4.872 +59.128 (1214%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 64.959 +257.041 (396%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 102.967 +241.533 (235%)
88E null 1.125 0.438 +0.687 (157%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 5.179 +6.821 (132%)
EEE null 29.50 13.181 +16.319 (124%)
HAYD null 0.59 0.283 +0.307 (108%)
ALTN null 624.00 312.897 +311.103 (99%)
GCM GCM RESOURCES PLC ORD 10P 6.00 3.358 +2.642 (79%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 0.222 +0.158 (71%)
FLTR null 22,820.00 13,732.794 +9,087.206 (66%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 62.308 +37.692 (60%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 0.025 +0.015 (60%)
VAST null 0.345 0.219 +0.126 (58%)
IKA ILIKA PLC ORD GBP0.01 47.00 30.775 +16.225 (53%)
BMV null 1.25 0.82 +0.43 (52%)
SRT null 79.50 52.311 +27.189 (52%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 87.154 +44.246 (51%)
ITM ITM Power Plc 76.10 51.273 +24.827 (48%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 717.248 +346.752 (48%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 99.926 +47.274 (47%)
GFIN null 0.072 0.049 +0.023 (47%)
OMI OROSUR MINING INC COM NPV 10.25 6.995 +3.255 (47%)
SWG null 59.00 40.447 +18.553 (46%)
CAR CARCLO PLC ORD 5P 48.00 33.347 +14.653 (44%)
XSG null 1.50 1.047 +0.453 (43%)
ZEG null 736.00 520.698 +215.302 (41%)
SDI null 94.00 67.055 +26.945 (40%)
AVON AVON RUBBER PLC ORD #1 2,120.00 1,518.072 +601.928 (40%)
FAB null 8.25 5.929 +2.321 (39%)
CPX CAP-XX LIMITED ORD NPV 0.26 0.187 +0.073 (39%)
SXS SPECTRIS PLC ORD 5P 3,972.00 2,885.144 +1,086.856 (38%)
COST COSTAIN GROUP PLC ORD 50P 156.40 113.682 +42.718 (38%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 120.823 +45.177 (37%)
BGEO null 7,300.00 5,338.017 +1,961.983 (37%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 34.103 +12.497 (37%)
MTRO METRO BANK PLC 129.40 95.027 +34.373 (36%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 39.615 +13.885 (35%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 54.642 +18.358 (34%)
INDV null 1,198.00 899.836 +298.164 (33%)
AEX AMINEX PLC ORD EUR0.06 1.65 1.242 +0.408 (33%)
EML null 1.90 1.433 +0.467 (33%)
SAGA null 176.60 133.43 +43.17 (32%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 6.277 +2.023 (32%)
GMR GAMING REALMS PLC ORD 10P 54.80 41.454 +13.346 (32%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 223.182 +70.818 (32%)
HSS null 9.40 7.153 +2.247 (31%)
TBCG null 4,865.00 3,712.422 +1,152.578 (31%)
KIE KIER GROUP PLC ORD 1P 208.50 159.351 +49.149 (31%)
VLG null 60.00 45.932 +14.068 (31%)
STAN null 1,339.50 1,029.955 +309.545 (30%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 62.205 +18.295 (29%)
BAKK null 222.50 172.538 +49.962 (29%)
OTB null 287.00 223.372 +63.628 (28%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 1,564.886 +435.114 (28%)
IOF IOFINA PLC ORD GBP0.01 27.50 21.717 +5.783 (27%)
GNS GENUS PLC ORD 10P 2,400.00 1,895.895 +504.105 (27%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 2,627.20 +692.80 (26%)
STJ null 1,196.50 947.686 +248.814 (26%)
OSB null 564.00 448.641 +115.359 (26%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 6.961 +1.789 (26%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 1,964.011 +485.989 (25%)
ELCO null 181.00 145.227 +35.773 (25%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 708.13 +173.87 (25%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 507.778 +124.222 (24%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 373.429 +91.071 (24%)
BARC BARCLAYS PLC ORD 25P 349.65 282.93 +66.72 (24%)
XAR XAAR PLC ORD 10P 125.00 101.19 +23.81 (24%)
PRU PRUDENTIAL PLC ORD 5P 920.20 745.017 +175.183 (24%)
HMSO HAMMERSON PLC ORD 25P 290.40 235.457 +54.943 (23%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 101.148 +23.352 (23%)
DCTA null 13.00 10.562 +2.438 (23%)
BKY BERKELEY RESOURCES LTD NPV 26.10 21.253 +4.847 (23%)
DFS DFS FURNITURE PLC 175.00 142.709 +32.291 (23%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 1,540.166 +342.834 (22%)
BATS null 3,812.00 3,120.30 +691.70 (22%)
RBW null 13.80 11.324 +2.476 (22%)
MNL null 882.00 723.797 +158.203 (22%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 1,940.736 +415.264 (21%)
SRP SERCO GROUP PLC ORD 2P 213.00 175.66 +37.34 (21%)
PXS PROVEXIS PLC ORD 0.1P 0.743 0.613 +0.13 (21%)
IPO IP Group 57.10 47.26 +9.84 (21%)
JOG null 109.50 91.002 +18.498 (20%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 55.688 +11.312 (20%)
IWG null 220.80 183.676 +37.124 (20%)
TCAP TP ICAP PLC 308.50 257.908 +50.592 (20%)
CAM CAMELLIA PLC ORD 10P 5,700.00 4,794.409 +905.591 (19%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 1.43 +0.27 (19%)
QED QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P 4.20 3.539 +0.661 (19%)
VLX VOLEX GROUP PLC ORD 25P 370.00 311.815 +58.185 (19%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 2,078.917 +381.083 (18%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 50.939 +9.261 (18%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 2,837.87 +500.13 (18%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 202.419 +35.581 (18%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 457.078 +78.422 (17%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 2.134 +0.366 (17%)
RCDO RICARDO PLC ORD 25P 424.00 362.74 +61.26 (17%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 4,455.655 +744.345 (17%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 2,282.567 +381.433 (17%)
WINE null 73.40 63.025 +10.375 (16%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 3,733.279 +606.721 (16%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 496.20 427.906 +68.294 (16%)
HLMA HALMA PLC ORD 10P 3,252.00 2,807.161 +444.839 (16%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 163.295 +25.705 (16%)
EDV null 2,194.00 1,896.175 +297.825 (16%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 251.797 +39.203 (16%)
GBS null 307.505 267.853 +39.652 (15%)
ATYM null 455.00 396.605 +58.395 (15%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 813.567 +119.433 (15%)
RE null 88.50 77.404 +11.096 (14%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 0.613 +0.087 (14%)
ELM ELEMENTIS PLC ORD 5P 167.80 147.191 +20.609 (14%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 568.857 +77.643 (14%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 172.837 +23.563 (14%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 2,929.665 +396.335 (14%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 289.496 +39.004 (13%)
FEVR null 920.00 812.011 +107.989 (13%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 1,078.219 +141.781 (13%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 352.359 +46.241 (13%)
ATT null 448.50 396.627 +51.873 (13%)
WTEC null 199.55 176.567 +22.983 (13%)
MILA null 0.525 0.465 +0.06 (13%)
NICL NICHOLS PLC ORD 10P 1,415.00 1,255.301 +159.699 (13%)
ANG null 46.00 40.832 +5.168 (13%)
DSCV null 722.00 641.279 +80.721 (13%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 72.909 +9.171 (13%)
FSV null 372.00 331.065 +40.935 (12%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 1,391.256 +170.744 (12%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 958.814 +115.686 (12%)
EGL null 219.00 195.421 +23.579 (12%)
JDW null 773.00 690.038 +82.962 (12%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 339.224 +40.776 (12%)
EAT null 96.20 85.917 +10.283 (12%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 42.013 +4.987 (12%)
SEPL null 230.50 206.835 +23.665 (11%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 451.984 +51.516 (11%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 30.50 27.578 +2.922 (11%)
IHC null 21.00 19.001 +1.999 (11%)
LIFE null 5.429 4.916 +0.513 (10%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 3,713.239 +374.761 (10%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 169.40 153.929 +15.471 (10%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 194.491 +19.009 (10%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 72.565 +6.935 (10%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 452.405 +43.095 (10%)
PAY PAYPOINT ORD GBP0.0033 765.00 698.995 +66.005 (9%)
ICGT null 1,416.00 1,294.115 +121.885 (9%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 104.813 +9.687 (9%)
BEZ BEAZLEY PLC ORD 5P 915.00 839.098 +75.902 (9%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 229.364 +20.636 (9%)
HSX HISCOX LTD ORD 5P 1,286.00 1,180.60 +105.40 (9%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 1,104.772 +98.228 (9%)
EWI null 184.00 169.061 +14.939 (9%)
AVG AVINGTRANS PLC ORD 5P 420.00 386.039 +33.961 (9%)
GCL GEIGER COUNTER LTD NPV 47.75 43.91 +3.84 (9%)
MERC null 33.00 30.369 +2.631 (9%)
AEWU null 108.20 99.695 +8.505 (9%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 590.262 +49.738 (8%)
LGEN null 256.90 237.129 +19.771 (8%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 4.30 3.97 +0.33 (8%)
RGL null 126.00 116.34 +9.66 (8%)
ASLI null 64.70 59.773 +4.927 (8%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 98.50 91.029 +7.471 (8%)
AVAP AVATION PLC ORD GBP0.01 161.50 149.289 +12.211 (8%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,282.50 1,186.027 +96.473 (8%)
UOG null 0.16 0.148 +0.012 (8%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 645.134 +51.866 (8%)
AAIF null 236.00 218.517 +17.483 (8%)
KZG null 1.525 1.412 +0.113 (8%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 994.545 +79.455 (8%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 1,115.55 +88.45 (8%)
HHI null 182.50 169.257 +13.243 (8%)
IHP null 372.50 345.648 +26.852 (8%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 260.22 +19.78 (8%)
CYN null 206.00 191.552 +14.448 (8%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 582.421 +43.579 (7%)
FJV null 191.00 177.756 +13.244 (7%)
GROW null 354.00 329.741 +24.259 (7%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 639.50 +47.00 (7%)
BPM null 698.00 650.679 +47.321 (7%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 264.617 +18.883 (7%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 751.522 +53.478 (7%)
CRN null 189.00 176.594 +12.406 (7%)
GOT null 316.00 295.414 +20.586 (7%)
ESP null 99.00 92.58 +6.42 (7%)
SUPR null 80.80 75.579 +5.221 (7%)
HWG null 185.00 173.114 +11.886 (7%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 320.705 +21.795 (7%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 475.00 444.787 +30.213 (7%)
VIP VIPERA PLC ORD GBP0.01 205.00 192.146 +12.854 (7%)
GMS null 19.06 17.874 +1.186 (7%)
MER MEARS GROUP PLC ORD 1P 402.00 377.80 +24.20 (6%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 319.66 +20.34 (6%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,090.00 1,024.953 +65.047 (6%)
RM RM Plc 99.50 93.619 +5.881 (6%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 1,068.442 +66.558 (6%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 327.037 +19.963 (6%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 206.715 +12.485 (6%)
ART ARTISAN (UK) PLC ORD 20P 45.50 42.961 +2.539 (6%)
IDOX IDOX PLC ORD 1P 64.60 61.012 +3.588 (6%)
IPRV null 2,919.00 2,756.858 +162.142 (6%)
RESI null 59.60 56.299 +3.301 (6%)
INCH INCHCAPE PLC ORD 10P 783.50 741.361 +42.139 (6%)
KEYS null 624.00 590.54 +33.46 (6%)
CNA CENTRICA PLC ORD 6 14/81P 153.30 145.094 +8.206 (6%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 528.49 +29.01 (5%)
SGE SAGE GROUP PLC ORD 1P 1,253.50 1,189.328 +64.172 (5%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 15.00 14.233 +0.767 (5%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 53.50 50.774 +2.726 (5%)
SUS S&U 1,700.00 1,613.87 +86.13 (5%)
UU null 1,118.00 1,062.343 +55.657 (5%)
FSJ null 348.00 330.74 +17.26 (5%)
ATR null 490.00 465.75 +24.25 (5%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 792.86 +40.14 (5%)
TAM null 704.00 670.353 +33.647 (5%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 177.467 +8.533 (5%)
EDIN null 798.00 762.692 +35.308 (5%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 287.789 +13.211 (5%)
MAB1 null 830.00 793.638 +36.362 (5%)
CWK CRANSWICK PLC ORD 10P 5,230.00 5,005.666 +224.334 (4%)
SN null 1,125.00 1,077.52 +47.48 (4%)
GYM null 153.40 147.163 +6.237 (4%)
DEM null 1,225.25 1,175.674 +49.576 (4%)
DGSE null 1,619.30 1,554.296 +65.004 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.70 73.657 +3.043 (4%)
REL null 3,956.00 3,799.648 +156.352 (4%)
GDWN GOODWIN PLC ORD 10P 7,540.00 7,252.292 +287.708 (4%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,590.00 2,494.508 +95.492 (4%)
SEQI null 81.50 78.733 +2.767 (4%)
ITV ITV PLC ORD 10P 79.65 77.077 +2.573 (3%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 249.801 +8.199 (3%)
CREI null 81.30 78.741 +2.559 (3%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 166.416 +5.384 (3%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 7.04 6.823 +0.217 (3%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 320.50 310.709 +9.791 (3%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,681.00 2,601.157 +79.843 (3%)
WINK M WINKWORTH PLC ORD GBP0.005 208.00 201.921 +6.079 (3%)
HUW null 217.00 210.694 +6.306 (3%)
ANP ANPARIO PLC ORD 23P 392.50 381.224 +11.276 (3%)
CCJI null 193.00 187.534 +5.466 (3%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 1,817.697 +50.803 (3%)
SSPG SSP GROUP PLC 173.00 168.331 +4.669 (3%)
ALFA null 222.50 216.653 +5.847 (3%)
EPWN null 100.50 97.883 +2.617 (3%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 95.70 93.292 +2.408 (3%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 119.179 +3.021 (3%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 380.225 +9.275 (2%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 111.20 108.559 +2.641 (2%)
VTU VERTU MOTORS PLC ORD GBP0.10 63.30 61.809 +1.491 (2%)
INPP null 123.80 120.92 +2.88 (2%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 274.871 +6.529 (2%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.20 25.598 +0.602 (2%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 62.25 60.868 +1.382 (2%)
SERE null 68.60 67.175 +1.425 (2%)
THRG null 601.00 589.117 +11.883 (2%)
AIE null 285.00 279.447 +5.553 (2%)
HGT HG CAPITAL TRUST ORD GBP0.25 521.00 511.55 +9.45 (2%)
ROR ROTORK PLC ORD 5P 327.20 321.299 +5.901 (2%)
INFR null 2,595.50 2,548.831 +46.669 (2%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 480.50 471.875 +8.625 (2%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 125.008 +2.292 (2%)
BHMG BH MACRO LTD ORD NPV GBP WI 395.50 388.444 +7.056 (2%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 453.00 445.317 +7.683 (2%)
TTG TT ELECTRONICS PLC ORD 25P 105.20 103.548 +1.652 (2%)
AUTO null 828.00 815.399 +12.601 (2%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 250.00 246.363 +3.637 (1%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 510.00 502.538 +7.462 (1%)
STCM STEPPE CEMENT LTD ORD USD0.01 16.00 15.773 +0.227 (1%)
ENGY null 196.72 194.219 +2.501 (1%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 0.938 +0.012 (1%)
VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 373.806 +4.694 (1%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,954.00 1,931.10 +22.90 (1%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 30.335 29.991 +0.344 (1%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 82.00 81.073 +0.927 (1%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 31.646 +0.354 (1%)
ENOG null 952.00 941.413 +10.587 (1%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 619.29 +6.71 (1%)
BHMU BH MACRO LTD ORD NPV (USD) 4.02 3.983 +0.037 (1%)
ITRK INTERTEK GROUP PLC ORD 1P 4,888.00 4,847.281 +40.719 (1%)
JAM null 1,050.00 1,042.037 +7.963 (1%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.00 184.70 +1.30 (1%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 209.50 208.279 +1.221 (1%)
IBT null 658.00 654.372 +3.628 (1%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 253.00 251.668 +1.332 (1%)
PRSR null 107.00 106.443 +0.557 (1%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 96.00 95.951 +0.049 (0%)
AZN ASTRAZENECA PLC ORD SHS $0.25 10,294.00 -5,979.028 +16,273.028 (272%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 -7,237.795 +22,377.795 (309%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 -1,877.786 +18,117.786 (965%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1968  2578  1552  2778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DEMG 0.024-0.011 
 DGI 0.016-0.001 
 APH 64.70+0.01 
 ALBA 0.038-0.002 
 IRON 0.044+0.001 
 ROO 179.800.00 
 CZN 0.034+0.007 
 MCRO 532.00+0.60 
 PURP 0.31-0.01 
 UKOG 0.0170.00