Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
WRES W RESOURCES PLC ORD 0.1P 9.125 1.348 +7.777 (577%)
SNT SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 24.50 3.822 +20.678 (541%)
UJO UNION JACK OIL PLC ORD 0.25P 36.00 8.336 +27.664 (332%)
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI) 62.00 22.39 +39.61 (177%)
ALGW null 5.90 2.473 +3.427 (139%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 46,500.00 21,429.877 +25,070.123 (117%)
EDL EDENVILLE ENERGY PLC ORD GBP0.0002 36.50 16.926 +19.574 (116%)
OEX OILEX LD ORD NPV 0.305 0.143 +0.162 (113%)
FUM FUTURA MEDICAL PLC ORD 0.2P 49.00 23.493 +25.507 (109%)
CLP CLEAR LEISURE PLC ORD 2.5P 2.20 1.061 +1.139 (107%)
LOOK LOOKERS PLC ORD 5P 70.10 33.933 +36.167 (107%)
SBTX null 63.60 31.143 +32.457 (104%)
CRN null 89.40 44.537 +44.863 (101%)
BOOM null 650.00 324.063 +325.937 (101%)
PTR PETRONEFT RESOURCES ORD EUR0.01 2.55 1.295 +1.255 (97%)
XSG null 263.00 136.96 +126.04 (92%)
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P 125.00 65.53 +59.47 (91%)
ESC null 38.00 20.035 +17.965 (90%)
TRD TRIAD GROUP PLC ORD 1P 134.00 72.214 +61.786 (86%)
ALTN null 153.50 82.886 +70.614 (85%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.19 0.104 +0.086 (83%)
SAGA null 360.00 200.462 +159.538 (80%)
XPD null 66.00 36.973 +29.027 (79%)
MATD PETRO MATAD LTD ORD USD0.01 5.12 2.934 +2.186 (75%)
KZG null 1.95 1.128 +0.822 (73%)
RBW null 17.50 10.209 +7.291 (71%)
ATM null 6.40 3.765 +2.635 (70%)
ALT ALTITUDE GROUP PLC ORD 0.4P 50.00 29.417 +20.583 (70%)
NANO NANOCO GROUP PLC ORD GBP0.10 27.40 16.132 +11.268 (70%)
PRM PROTEOME SCIENCES PLC ORD 1P 6.825 4.025 +2.80 (70%)
WEB WEBIS HOLDINGS PLC ORD 1P 4.10 2.423 +1.677 (69%)
DEST null 162.50 96.087 +66.413 (69%)
CAR CARCLO PLC ORD 5P 34.50 20.536 +13.964 (68%)
W7L null 131.00 78.472 +52.528 (67%)
LND LANDORE RESOURCES ORD GBP0.01 35.50 21.386 +14.114 (66%)
XLM null 59.50 35.995 +23.505 (65%)
TLY TOTALLY PLC ORD 1P 41.25 24.984 +16.266 (65%)
PCIP null 107.50 65.173 +42.327 (65%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 3.40 2.063 +1.337 (65%)
VCP VICTORIA PLC ORD 25P 916.00 555.981 +360.019 (65%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 805.00 491.361 +313.639 (64%)
REAT null 2.55 1.564 +0.986 (63%)
AGL ANGLE PLC ORD 10P 110.00 67.788 +42.212 (62%)
AML null 1,891.00 1,171.808 +719.192 (61%)
QFI QUADRISE FUELS INTERNATIONAL PLC ORD 1P 4.25 2.648 +1.602 (60%)
MIRI null 63.00 39.545 +23.455 (59%)
JOUL null 241.00 151.297 +89.703 (59%)
AFC AFC ENERGY PLC ORD 0.1P 70.70 44.41 +26.29 (59%)
RNO RENOLD PLC ORD 5P 22.75 14.392 +8.358 (58%)
C4XD null 45.00 28.557 +16.443 (58%)
GATC null 149.00 94.893 +54.107 (57%)
SFE SAFESTYLE UK PLC ORD 1P 62.20 39.637 +22.563 (57%)
AVCT AVACTA GROUP PLC ORD 0.1P 256.00 163.168 +92.832 (57%)
XTR XTRACT ENERGY PLC ORD 0.1P 5.60 3.57 +2.03 (57%)
REC RECORD PLC ORD GBP0.00025 WHEN ISSUED 79.00 50.38 +28.62 (57%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 124.00 79.157 +44.843 (57%)
FAN VOLUTION GROUP PLC 433.00 277.017 +155.983 (56%)
UOG null 5.25 3.363 +1.887 (56%)
KOD null 0.128 0.082 +0.046 (56%)
MNZS null 313.00 200.579 +112.421 (56%)
PIER null 56.50 36.242 +20.258 (56%)
MDZ MEDIAZEST ORD GBP0.10 0.095 0.061 +0.034 (56%)
TRAF TRAFALGAR NEW HOMES PLC ORD 1P 1.15 0.74 +0.41 (55%)
SVST null 23.56 15.199 +8.361 (55%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 55.68 36.036 +19.644 (55%)
SDI null 173.00 112.04 +60.96 (54%)
PDG PENDRAGON PLC ORD 5P 19.90 12.955 +6.945 (54%)
GMR GAMING REALMS PLC ORD 10P 41.40 26.999 +14.401 (53%)
CER null 572.00 373.276 +198.724 (53%)
MPL null 0.635 0.415 +0.22 (53%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 840.00 549.305 +290.695 (53%)
WIN WINCANTON PLC ORD 10P 427.00 279.877 +147.123 (53%)
STAF STAFFLINE GROUP PLC ORD 10P 70.50 46.294 +24.206 (52%)
TND TANDEM GROUP PLC ORD 25P 685.00 450.899 +234.101 (52%)
RGO null 1.85 1.22 +0.63 (52%)
NXR NORCROS PLC ORD GBP0.10 307.00 202.737 +104.263 (51%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 22.75 15.07 +7.68 (51%)
SAA M&C Saatchi Plc 144.00 95.785 +48.215 (50%)
ALU ALUMASC GROUP PLC ORD 12.5P 195.50 130.059 +65.441 (50%)
TET TREATT PLC ORD 10P 1,145.00 763.271 +381.729 (50%)
SEE SEEING MACHINES LIMITED ORD NPV 10.40 6.956 +3.444 (50%)
YU null 262.50 176.202 +86.298 (49%)
BOTB null 2,975.00 2,000.048 +974.952 (49%)
WEY null 47.00 31.638 +15.362 (49%)
CRU CORAL PRODUCTS PLC ORD 1P 13.00 8.766 +4.234 (48%)
BAKK null 133.00 89.925 +43.075 (48%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 406.00 275.084 +130.916 (48%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 121.50 82.403 +39.097 (47%)
DPEU null 77.00 52.276 +24.724 (47%)
MXCT null 840.00 570.324 +269.676 (47%)
MTC MOTHERCARE PLC ORD 50P 16.95 11.541 +5.409 (47%)
PIRI PIRES INVESTMENTS PLC ORD 0.1P 13.25 9.026 +4.224 (47%)
888 888 holdings ord gbp0.005 411.80 280.599 +131.201 (47%)
RMG ROYAL MAIL PLC ORD 1P (WI) 496.00 338.841 +157.159 (46%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 89.50 61.195 +28.305 (46%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 670.00 458.709 +211.291 (46%)
WINE null 859.00 588.628 +270.372 (46%)
SIS SCIENCE IN SPORT PLC ORD 10P 62.00 42.546 +19.454 (46%)
EMH null 79.00 54.28 +24.72 (46%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 72.20 49.642 +22.558 (45%)
ARW ARROW GLOBAL GROUP PLC ORD 1P 304.00 209.608 +94.392 (45%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 46.00 31.742 +14.258 (45%)
VTC null 1,300.00 897.278 +402.722 (45%)
TED TED BAKER PLC ORD 5P 168.10 116.041 +52.059 (45%)
SOU SOUND OIL PLC ORD 0.1P 2.35 1.629 +0.721 (44%)
GFM GRIFFIN MINING LIMITED ORD $0.01 149.00 103.415 +45.585 (44%)
SPI SPIRE HEALTHCARE GROUP PLC 190.00 132.071 +57.929 (44%)
TERN TERN PLC ORD 0.001P 12.75 8.875 +3.875 (44%)
SRC null 83.50 58.184 +25.316 (44%)
MMK null 11.46 7.995 +3.465 (43%)
SOS null 22.50 15.706 +6.794 (43%)
UPL null 0.925 0.646 +0.279 (43%)
CARD null 80.00 55.894 +24.106 (43%)
MBO MOBILITYONE LTD ORD GBP0.025 14.75 10.325 +4.425 (43%)
REDD null 348.00 243.666 +104.334 (43%)
VTU VERTU MOTORS PLC ORD GBP0.10 46.00 32.281 +13.719 (42%)
FUL null 16.00 11.248 +4.752 (42%)
TYMN TYMAN PLC ORD 5P 413.00 290.511 +122.489 (42%)
88E null 1.08 0.76 +0.32 (42%)
UKOG UK OIL & GAS INVESTMENTS PLC 'A' ORD 0.01P 0.25 0.176 +0.074 (42%)
NET NETCALL PLC ORD 5P 73.50 51.869 +21.631 (42%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 34.72 24.503 +10.217 (42%)
ENET null 43.00 30.426 +12.574 (41%)
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P 402.50 284.869 +117.631 (41%)
SDV null 222.00 157.169 +64.831 (41%)
THS null 145.00 102.725 +42.275 (41%)
EQT null 1.946 1.382 +0.564 (41%)
RMMC null 281.00 199.589 +81.411 (41%)
RPS RPS GROUP PLC ORD 3P 97.50 69.327 +28.173 (41%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 120.00 85.449 +34.551 (40%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 64.00 45.724 +18.276 (40%)
SCS null 280.00 200.277 +79.723 (40%)
RWI RENEWI PLC 49.95 35.738 +14.212 (40%)
LUCE null 299.50 214.571 +84.929 (40%)
RWA ROBERT WALTERS PLC ORD 20P 679.00 488.296 +190.704 (39%)
MERC null 34.20 24.596 +9.604 (39%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 420.00 302.201 +117.799 (39%)
NSCI NETSCIENTIFIC PLC ORD 5P 57.50 41.515 +15.985 (38%)
UPGS null 156.75 113.243 +43.507 (38%)
TLW TULLOW OIL PLC ORD 10P 46.79 33.807 +12.983 (38%)
SCE SURFACE TRANSFORMS PLC ORD 1P 68.50 49.579 +18.921 (38%)
VOG VICTORIA OIL & GAS PLC ORD 0.5P 5.65 4.098 +1.552 (38%)
ARCM null 6.70 4.867 +1.833 (38%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 1.95 1.417 +0.533 (38%)
PTY PARITY GROUP PLC ORD 2P 12.75 9.284 +3.466 (37%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.55 1.857 +0.693 (37%)
MINI null 98.50 71.742 +26.758 (37%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 12.00 8.78 +3.22 (37%)
SNR SENIOR PLC 10P 117.40 85.957 +31.443 (37%)
TAM null 410.50 302.434 +108.066 (36%)
SHI SIG PLC ORD 10P 44.94 33.137 +11.803 (36%)
SGC STAGECOACH GROUP PLC ORD 56/57P 101.60 74.956 +26.644 (36%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 327.00 241.588 +85.412 (35%)
CVSG CVS GROUP PLC ORD GBP0.002 1,992.00 1,472.473 +519.527 (35%)
GUN null 1.95 1.443 +0.507 (35%)
CRL CREIGHTONS PLC ORD 1P 84.50 62.63 +21.87 (35%)
CMCX null 504.00 374.189 +129.811 (35%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 376.00 279.312 +96.688 (35%)
SCT null 1,892.00 1,406.772 +485.228 (34%)
BILB null 37.50 27.965 +9.535 (34%)
GCL GEIGER COUNTER LTD NPV 35.50 26.477 +9.023 (34%)
CTO null 133.50 99.599 +33.901 (34%)
ARE ARENA LEISURE PLC ORD 5P 15.50 11.57 +3.93 (34%)
BOKU null 180.50 134.89 +45.61 (34%)
AHT ASHTEAD GROUP PLC ORD 10P 4,650.00 3,475.872 +1,174.128 (34%)
VLX VOLEX GROUP PLC ORD 25P 346.00 259.674 +86.326 (33%)
ANP ANPARIO PLC ORD 23P 655.00 492.013 +162.987 (33%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 618.20 464.681 +153.519 (33%)
ANTO ANTOFAGASTA PLC ORD 5P 1,841.00 1,384.296 +456.704 (33%)
PHC PLANT HEALTH CARE PLC ORD 1P 16.40 12.375 +4.025 (33%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 21.15 15.966 +5.184 (32%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,726.00 1,303.405 +422.595 (32%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 271.00 205.045 +65.955 (32%)
STB SECURE TRUST BANK PLC ORD 40P 1,190.00 900.327 +289.673 (32%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 9.02 6.832 +2.188 (32%)
CRW CRANEWARE PLC ORD GBP0.01 2,720.00 2,069.913 +650.087 (31%)
CLG null 660.00 502.878 +157.122 (31%)
TIFS null 297.00 226.404 +70.596 (31%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 158.50 120.958 +37.542 (31%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.208 0.922 +0.286 (31%)
MARS MARSTON'S PLC ORD 7.375P 94.35 72.094 +22.256 (31%)
SEY STERLING ENERGY PLC ORD 40P 17.45 13.334 +4.116 (31%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 5.15 3.944 +1.206 (31%)
MMX null 7.20 5.514 +1.686 (31%)
MRL null 776.00 594.486 +181.514 (31%)
TRB TRIBAL GROUP PLC ORD 5P 103.00 78.938 +24.062 (30%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 19.25 14.769 +4.481 (30%)
RBG null 30.25 23.215 +7.035 (30%)
FUTR FUTURE GBP0.01 2,290.00 1,758.443 +531.557 (30%)
DX null 32.50 24.955 +7.545 (30%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 102.00 78.499 +23.501 (30%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 176.40 136.207 +40.193 (30%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 9.16 7.074 +2.086 (29%)
ONC null 213.50 165.171 +48.329 (29%)
TMO null 50.00 38.775 +11.225 (29%)
AGK AGGREKO PLC ORD 13 549/775P 870.50 676.286 +194.214 (29%)
PURP null 100.00 77.727 +22.273 (29%)
DC DIXONS CARPHONE PLC 151.20 117.681 +33.519 (28%)
TRG TR EUROPEAN GROWTH TRUST PLC ORD 12.5P 1,450.00 1,130.213 +319.787 (28%)
BAR null 187.50 146.395 +41.105 (28%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 759.00 592.636 +166.364 (28%)
VANL null 48.50 37.888 +10.612 (28%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 22.50 17.579 +4.921 (28%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 408.60 319.604 +88.996 (28%)
RDI null 121.20 94.868 +26.332 (28%)
MGNS null 1,868.00 1,463.206 +404.794 (28%)
BLV BELVOIR LETTINGS PLC ORD 1P 207.50 162.689 +44.811 (28%)
MMH null 175.50 137.743 +37.757 (27%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 46.00 36.174 +9.826 (27%)
ECHO null 1.025 0.807 +0.218 (27%)
DPLM DIPLOMA PLC ORD 5P 2,856.00 2,251.012 +604.988 (27%)
CYN null 147.00 115.939 +31.061 (27%)
TRCS TRACSIS PLC ORD GBP0.004 806.00 635.987 +170.013 (27%)
TEG null 239.00 188.634 +50.366 (27%)
WJG null 229.50 181.608 +47.892 (26%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 3,068.50 2,429.197 +639.303 (26%)
CGO null 7.60 6.02 +1.58 (26%)
D4T4 null 327.50 259.727 +67.773 (26%)
SYNT SYNTHOMER PLC ORD 10P 496.40 394.291 +102.109 (26%)
ZEG null 134.50 106.862 +27.638 (26%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 19.50 15.495 +4.005 (26%)
UNG UNIVERSE GROUP PLC ORD 5P 5.60 4.45 +1.15 (26%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 275.00 218.726 +56.274 (26%)
RNK RANK GROUP PLC ORD 13 8/9P 190.00 151.456 +38.544 (25%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 76.00 60.592 +15.408 (25%)
ATYM null 310.50 247.736 +62.764 (25%)
MAB1 null 1,065.00 850.545 +214.455 (25%)
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P 223.50 178.566 +44.934 (25%)
CYAN null 7.55 6.033 +1.517 (25%)
EDEN EDEN RESEARCH PLC ORD 1P 14.75 11.788 +2.962 (25%)
AFM null 295.00 235.777 +59.223 (25%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 695.00 555.539 +139.461 (25%)
SIG null 400.70 320.788 +79.912 (25%)
MCB MCBRIDE PLC ORD 10P 91.60 73.367 +18.233 (25%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 273.00 218.697 +54.303 (25%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 1,846.00 1,478.996 +367.004 (25%)
DSCV null 798.00 639.641 +158.359 (25%)
KWS KEYWORDS STUDIOS PLC ORD 1P 2,880.00 2,308.612 +571.388 (25%)
RDW REDROW PLC ORD 10P 659.60 528.918 +130.682 (25%)
DCTA null 115.50 92.628 +22.872 (25%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 79.20 63.535 +15.665 (25%)
NEX null 303.20 243.301 +59.899 (25%)
WPP WPP PLC ORD 10P 947.00 760.564 +186.436 (25%)
SPO SPORTECH PLC ORD 50P 29.10 23.373 +5.727 (24%)
QXT QUIXANT PLC ORD 0.1P 148.00 118.997 +29.003 (24%)
RGP ROSS GROUP PLC ORD 0.1P 2.35 1.89 +0.46 (24%)
ECM null 1,060.00 852.993 +207.007 (24%)
THRG null 857.00 689.669 +167.331 (24%)
OSB null 453.00 364.946 +88.054 (24%)
ERGO null 1,150.00 927.265 +222.735 (24%)
BRWM BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 620.00 500.072 +119.928 (24%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,138.00 918.016 +219.984 (24%)
AFX null 1,490.00 1,202.906 +287.094 (24%)
ECK ECKOH PLC ORD 0.25P 80.00 64.59 +15.41 (24%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 24.40 19.701 +4.699 (24%)
AUGM null 169.00 136.456 +32.544 (24%)
SOLI null 840.00 678.287 +161.713 (24%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 14.46 11.679 +2.781 (24%)
MCRO MICRO FOCUS ORD GBP0 514.80 416.457 +98.343 (24%)
PAGE null 537.50 434.859 +102.641 (24%)
SMWH WH SMITH PLC ORD 22 6/67P 1,800.00 1,457.825 +342.175 (23%)
BBSN null 1.60 1.296 +0.304 (23%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 3,150.00 2,552.339 +597.661 (23%)
MIGO null 342.00 277.519 +64.481 (23%)
ATS ARTEMIS ALPHA TRUST PLC ORD 1P 442.50 359.119 +83.381 (23%)
NCC NCC Group Plc 277.00 225.056 +51.944 (23%)
TRI TRIFAST PLC ORD 5P 161.00 130.878 +30.122 (23%)
BARC BARCLAYS PLC ORD 25P 180.74 146.961 +33.779 (23%)
ASL null 1,508.00 1,226.214 +281.786 (23%)
PETS null 439.80 357.617 +82.183 (23%)
REDX null 64.00 52.089 +11.911 (23%)
JUS null 1,390.00 1,131.911 +258.089 (23%)
TPT TOPPS TILES PLC ORD 3 1/3P 68.40 55.735 +12.665 (23%)
CPC null 133.00 108.492 +24.508 (23%)
SIR null 375.00 305.962 +69.038 (23%)
DNL null 70.00 57.113 +12.887 (23%)
EYE null 456.00 372.494 +83.506 (22%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 292.90 239.291 +53.609 (22%)
SPR null 147.50 120.529 +26.971 (22%)
DRX DRAX GROUP PLC ORD 11 16/29P 422.00 345.431 +76.569 (22%)
SLPE null 444.00 363.489 +80.511 (22%)
PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P 64.40 52.766 +11.634 (22%)
SDY SPEEDY HIRE PLC ORD 5P 75.30 61.713 +13.587 (22%)
DFS DFS FURNITURE PLC 269.00 220.51 +48.49 (22%)
TUNE null 1,112.50 912.40 +200.10 (22%)
EPWN null 103.75 85.094 +18.656 (22%)
JOG null 175.00 143.558 +31.442 (22%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 112.00 92.008 +19.992 (22%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.05 5.793 +1.257 (22%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,305.00 1,072.337 +232.663 (22%)
TSTL TRISTEL ORD GBP0 664.00 546.011 +117.989 (22%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 75.00 61.671 +13.329 (22%)
DSM null 78.00 64.179 +13.821 (22%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 296.20 244.003 +52.197 (21%)
BUR BURFORD CAPITAL LIMITED ORD NPV 800.50 659.515 +140.985 (21%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 459.50 378.595 +80.905 (21%)
MGGT MEGGITT PLC ORD 5P 460.50 379.57 +80.93 (21%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 157.00 129.474 +27.526 (21%)
WEIR WEIR GROUP PLC ORD 12.5P 1,915.00 1,581.086 +333.914 (21%)
WYN WYNNSTAY GROUP PLC ORD 25P 460.00 380.464 +79.536 (21%)
MGP null 156.50 129.572 +26.928 (21%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 4,125.00 3,415.628 +709.372 (21%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 154.50 127.925 +26.575 (21%)
WMH WILLIAM HILL PLC ORD 10P 271.80 225.178 +46.622 (21%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 23.00 19.073 +3.927 (21%)
WIL WILMINGTON GROUP PLC ORD 5P 191.00 158.51 +32.49 (20%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 154.45 128.183 +26.267 (20%)
G4M null 795.00 659.865 +135.135 (20%)
PMP PORTMEIRION GROUP PLC ORD 5P 585.00 485.656 +99.344 (20%)
CAL null 86.60 71.946 +14.654 (20%)
ARIX null 189.50 157.478 +32.022 (20%)
SMS SMART METERING SYSTEMS PLC ORD 1P 824.00 685.118 +138.882 (20%)
CWR CERES POWER HOLDINGS PLC ORD 5P 1,173.00 975.347 +197.653 (20%)
LTHM null 1,055.00 877.407 +177.593 (20%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,460.00 1,214.29 +245.71 (20%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 43.35 36.097 +7.253 (20%)
MRCH MERCHANTS TRUST PLC ORD 25P 514.00 428.085 +85.915 (20%)
OXB OXFORD BIOMEDICA PLC ORD 1P 1,080.00 899.52 +180.48 (20%)
AVG AVINGTRANS PLC ORD 5P 345.00 287.515 +57.485 (20%)
PRTC null 401.50 334.661 +66.839 (20%)
ADT ADEPT TELECOM PLC ORD 10P 299.00 249.51 +49.49 (20%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,415.00 2,016.465 +398.535 (20%)
PSON PEARSON PLC ORD 25P 790.00 659.947 +130.053 (20%)
TPK TRAVIS PERKINS PLC ORD 10P 1,595.00 1,332.513 +262.487 (20%)
MER MEARS GROUP PLC ORD 1P 190.00 158.739 +31.261 (20%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 8.70 7.271 +1.429 (20%)
GHT GRESHAM COMPUTING PLC ORD 5P 170.00 142.132 +27.868 (20%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 181.20 151.523 +29.677 (20%)
CSP COUNTRYSIDE PROPERTIES PLC 519.00 433.994 +85.006 (20%)
EQN null 160.00 133.989 +26.011 (19%)
RSW RENISHAW PLC ORD 20P 6,435.00 5,390.279 +1,044.721 (19%)
FORT FORTERRA PLC 293.00 245.56 +47.44 (19%)
STVG null 349.50 293.002 +56.498 (19%)
GOG GO-AHEAD GROUP PLC ORD 10P 1,308.00 1,097.163 +210.837 (19%)
FSV null 279.00 234.066 +44.934 (19%)
STCM STEPPE CEMENT LTD ORD USD0.01 36.50 30.625 +5.875 (19%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 682.40 572.658 +109.742 (19%)
FAB null 147.50 123.825 +23.675 (19%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 1,740.00 1,460.942 +279.058 (19%)
SEPL null 81.80 68.688 +13.112 (19%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 282.00 236.94 +45.06 (19%)
TW TAYLOR WIMPEY PLC ORD 1P 183.35 154.049 +29.301 (19%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 2.30 1.933 +0.367 (19%)
STJ null 1,301.50 1,094.737 +206.763 (19%)
BWY BELLWAY PLC ORD 12.5P 3,599.00 3,031.127 +567.873 (19%)
JDW null 1,343.00 1,131.367 +211.633 (19%)
FSTA null 919.00 774.242 +144.758 (19%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 910.00 767.04 +142.96 (19%)
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P 116.00 97.806 +18.194 (19%)
GNS GENUS PLC ORD 10P 5,200.00 4,384.997 +815.003 (19%)
ELM ELEMENTIS PLC ORD 5P 132.00 111.354 +20.646 (19%)
MPE null 734.00 619.191 +114.809 (19%)
BRSC BLACKROCK SMALLER COMPANIES TST PLC GBP0.25 1,864.00 1,573.167 +290.833 (18%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 12.25 10.339 +1.911 (18%)
LWDB null 734.00 619.677 +114.323 (18%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 156.00 131.775 +24.225 (18%)
ASCI null 350.00 295.757 +54.243 (18%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 1,039.00 878.247 +160.753 (18%)
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 25P 266.50 225.338 +41.162 (18%)
NXT NEXT PLC ORD 10P 7,910.00 6,688.198 +1,221.802 (18%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 2,040.00 1,724.836 +315.164 (18%)
ACRL null 64.50 54.534 +9.966 (18%)
SVS SAVILLS PLC ORD 2.5P 1,170.00 990.205 +179.795 (18%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.925 0.783 +0.142 (18%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,295.00 1,097.275 +197.725 (18%)
SMDS null 413.90 351.258 +62.642 (18%)
UAI null 95.60 81.151 +14.449 (18%)
CCT CHARACTER GROUP PLC ORD 5P 470.00 399.083 +70.917 (18%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 149.00 126.567 +22.433 (18%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 153.40 130.321 +23.079 (18%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,410.00 2,047.381 +362.619 (18%)
SHOE null 76.50 65.012 +11.488 (18%)
RNWH RENEW HOLDINGS PLC ORD 10P 586.00 498.274 +87.726 (18%)
GLB GLANBIA PLC ORD EUR0.06 12.50 10.63 +1.87 (18%)
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) 4.50 3.827 +0.673 (18%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 3,930.00 3,344.954 +585.046 (17%)
XAR XAAR PLC ORD 10P 139.00 118.321 +20.679 (17%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 62.50 53.203 +9.297 (17%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 119.00 101.315 +17.685 (17%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 480.00 408.737 +71.263 (17%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 12.45 10.603 +1.847 (17%)
ESP null 87.00 74.12 +12.88 (17%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 163.00 138.943 +24.057 (17%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 63.00 53.721 +9.279 (17%)
MNDI MONDI PLC ORD EUR0.20 WI 1,967.50 1,677.94 +289.56 (17%)
MHID MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` 10.55 9.00 +1.55 (17%)
PALM null 12.50 10.668 +1.832 (17%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 91.00 77.705 +13.295 (17%)
PCA PALACE CAPITAL PLC ORD 1P 237.50 202.833 +34.667 (17%)
PSN PERSIMMON PLC ORD 10P 3,130.00 2,673.413 +456.587 (17%)
S32 null 158.00 134.963 +23.037 (17%)
BOWL HOLLYWOOD BOWL GROUP PLC 230.50 196.981 +33.519 (17%)
CCC COMPUTACENTER PLC ORD 6P 2,560.00 2,188.215 +371.785 (17%)
MACF MACFARLANE GROUP PLC ORD 25P 106.50 91.041 +15.459 (17%)
UTL UTILICO LTD ORD GBP0.10 233.00 199.172 +33.828 (17%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 532.00 455.16 +76.84 (17%)
BKS null 120.00 102.736 +17.264 (17%)
APH ALLIANCE PHARMA PLC ORD 1P 95.50 81.786 +13.714 (17%)
VNH VIETNAM HLDG LTD ORD SHS USD1 210.00 179.964 +30.036 (17%)
UTG UNITE GROUP PLC ORD 25P 1,123.00 962.724 +160.276 (17%)
NUM NUMIS CORPORATION PLC ORD 5P 383.00 328.445 +54.555 (17%)
GVP null 162.00 138.974 +23.026 (17%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 32.99 28.324 +4.666 (16%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 12.25 10.519 +1.731 (16%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 145.50 124.977 +20.523 (16%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 770.00 661.484 +108.516 (16%)
WTEC null 105.62 90.823 +14.797 (16%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 338.00 290.699 +47.301 (16%)
SERE null 98.80 84.993 +13.807 (16%)
MTO MITIE GROUP PLC ORD 2.5P 63.90 54.977 +8.923 (16%)
EZJ EASYJET PLC ORD 25P 966.20 831.601 +134.599 (16%)
BRBY BURBERRY GROUP PLC ORD 0.05P 2,054.00 1,768.116 +285.884 (16%)
PTEC PLAYTECH LIMITED ORD NPV 453.60 390.494 +63.106 (16%)
BBY BALFOUR BEATTY PLC ORD 50P 312.20 268.987 +43.213 (16%)
BRGE BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 578.00 498.118 +79.882 (16%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 185.00 159.434 +25.566 (16%)
XPP XP POWER LIMITED ORD 1P (DI) 5,170.00 4,457.122 +712.878 (16%)
QTX null 470.00 405.252 +64.748 (16%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 115.00 99.18 +15.82 (16%)
AIF ACORN INCOME FUND LD ORD 25P 361.00 311.38 +49.62 (16%)
AV AVIVA PLC ORD 25P 399.80 344.945 +54.855 (16%)
SNX SYNECTICS PLC ORD 20P 145.00 125.174 +19.826 (16%)
OMI OROSUR MINING INC COM NPV 18.90 16.321 +2.579 (16%)
EMIS EMIS GROUP PLC ORD GBP0.01 1,258.00 1,086.966 +171.034 (16%)
PRSR null 94.00 81.231 +12.769 (16%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 38.50 33.291 +5.209 (16%)
DIGS GCP STUDENT LIVING PLC ORD 1P 171.40 148.229 +23.171 (16%)
ABDP AB DYNAMICS PLC ORD 1P 2,290.00 1,981.961 +308.039 (16%)
AAS null 1,310.00 1,134.457 +175.543 (15%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,420.00 1,229.736 +190.264 (15%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 648.00 561.508 +86.492 (15%)
TCM TELIT COMMUNICATIO ORD GBP0.01 197.00 170.722 +26.278 (15%)
MCKS MCKAY SECURITIES PLC ORD 20P 230.00 199.363 +30.637 (15%)
GFIN null 4.55 3.945 +0.605 (15%)
SAG null 317.00 274.892 +42.108 (15%)
DTY DIGNITY PLC ORD 10.5P 644.00 558.563 +85.437 (15%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,841.447 1,598.719 +242.728 (15%)
OCI null 303.00 263.139 +39.861 (15%)
WKP WORKSPACE GROUP PLC ORD 10P 823.00 714.969 +108.031 (15%)
VSL null 85.60 74.379 +11.221 (15%)
TOWN null 134.50 116.887 +17.613 (15%)
WHR null 135.80 118.051 +17.749 (15%)
TYM TERTIARY MINERALS PLC ORD 1P 0.375 0.326 +0.049 (15%)
RIO RIO TINTO PLC ORD 10P 5,974.00 5,196.542 +777.458 (15%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,590.00 2,253.038 +336.962 (15%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,207.00 1,050.122 +156.878 (15%)
CARR null 145.75 126.895 +18.855 (15%)
FIF null 83.00 72.282 +10.718 (15%)
VP VP Plc 870.00 758.069 +111.931 (15%)
VAL VALIRX PLC ORD 0.1P 21.50 18.734 +2.766 (15%)
BGO BANGO PLC ORD 20P 209.00 182.128 +26.872 (15%)
CBP null 276.00 240.945 +35.055 (15%)
SRE SIRIUS REAL ESTATE LD ORD NPV 97.50 85.168 +12.332 (14%)
WTB WHITBREAD PLC ORD 76 122/153P 3,375.00 2,948.34 +426.66 (14%)
PFD PREMIER FOODS ORD GBP0.01 96.90 84.667 +12.233 (14%)
SGEM null 76.00 66.437 +9.563 (14%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 0.525 0.459 +0.066 (14%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 5.53 4.835 +0.695 (14%)
SXS SPECTRIS PLC ORD 5P 3,299.00 2,886.39 +412.61 (14%)
DVO DEVRO PLC ORD 10P 198.60 173.774 +24.826 (14%)
BIFF null 276.00 241.559 +34.441 (14%)
DUKE null 35.25 30.853 +4.397 (14%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 17.25 15.107 +2.143 (14%)
PRU PRUDENTIAL PLC ORD 5P 1,492.50 1,307.399 +185.101 (14%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 225.50 197.552 +27.948 (14%)
SBRY null 249.60 218.668 +30.932 (14%)
PSDL null 359.00 314.753 +44.247 (14%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 11.66 10.226 +1.434 (14%)
OTB null 387.50 339.924 +47.576 (14%)
CIR null 30.25 26.551 +3.699 (14%)
AEWU null 91.90 80.716 +11.184 (14%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 19.70 17.308 +2.392 (14%)
NICL NICHOLS PLC ORD 10P 1,420.00 1,248.405 +171.595 (14%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 195.50 171.983 +23.517 (14%)
BREE BREEDON AGGREGATES LTD ORD NPV 96.00 84.473 +11.527 (14%)
BLTG null 265.00 233.186 +31.814 (14%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 311.00 273.837 +37.163 (14%)
CPX CAP-XX LIMITED ORD NPV 8.35 7.353 +0.997 (14%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 287.00 252.737 +34.263 (14%)
PZC PZ CUSSONS PLC ORD 1P 264.00 232.582 +31.418 (14%)
N4P null 8.60 7.579 +1.021 (13%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,204.00 2,824.751 +379.249 (13%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 42.90 37.821 +5.079 (13%)
SAV SAVANNAH RESOURCES PLC ORD 1P 4.01 3.536 +0.474 (13%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,425.00 1,257.123 +167.877 (13%)
LTOD null 17.44 15.387 +2.053 (13%)
GAMA null 1,780.00 1,571.31 +208.69 (13%)
FGP FIRSTGROUP PLC ORD 5P 84.00 74.157 +9.843 (13%)
JESC null 481.00 424.768 +56.232 (13%)
EDIN null 614.00 542.322 +71.678 (13%)
EMG MAN GROUP PLC USD0.03428571 161.25 142.555 +18.695 (13%)
GLE null 846.00 748.015 +97.985 (13%)
CINE CINEWORLD GROUP PLC ORD 1P 94.36 83.53 +10.83 (13%)
RWS RWS HOLDINGS PLC ORD 5P 682.00 604.588 +77.412 (13%)
SSTY null 19.00 16.844 +2.156 (13%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 300.00 265.989 +34.011 (13%)
RBN ROBINSON PLC ORD 0.5P 152.50 135.256 +17.244 (13%)
ALFA null 135.00 119.729 +15.271 (13%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,206.00 1,069.913 +136.087 (13%)
FLO null 103.00 91.376 +11.624 (13%)
FERG FERGUSON PLC 9,212.00 8,183.786 +1,028.214 (13%)
MAJE MAJEDIE INVESTMENTS PLC 10P 245.50 218.195 +27.305 (13%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 2,085.00 1,853.494 +231.506 (12%)
DATA null 1,530.00 1,360.247 +169.753 (12%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 188.80 167.905 +20.895 (12%)
FCSS FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 422.50 375.841 +46.659 (12%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 418.50 372.292 +46.208 (12%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 149.00 132.58 +16.42 (12%)
NAR NORTHAMBER PLC ORD 1P 73.00 64.957 +8.043 (12%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 635.00 565.133 +69.867 (12%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,600.00 2,314.11 +285.89 (12%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 12,195.00 10,854.509 +1,340.491 (12%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 167.40 149.004 +18.396 (12%)
SHRS SHIRES INCOME PLC ORD 50P 262.00 233.221 +28.779 (12%)
RFX null 164.00 145.988 +18.012 (12%)
TFW THORPE (F.W.) PLC ORD 10P 363.00 323.281 +39.719 (12%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 3,521.00 3,137.111 +383.889 (12%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 182.00 162.194 +19.806 (12%)
PHD PROACTIS HLDGS ORD GBP0.10 44.25 39.455 +4.795 (12%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 176.40 157.316 +19.084 (12%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 818.50 730.256 +88.244 (12%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,558.00 1,390.199 +167.801 (12%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,435.00 1,280.418 +154.582 (12%)
TTG TT ELECTRONICS PLC ORD 25P 225.00 200.766 +24.234 (12%)
SMP null 415.00 370.544 +44.456 (12%)
NEXS null 177.50 158.529 +18.971 (12%)
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05 845.00 755.016 +89.984 (12%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 41.70 37.28 +4.42 (12%)
BBH null 197.20 176.447 +20.753 (12%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 877.00 784.864 +92.136 (12%)
EVE null 5.00 4.475 +0.525 (12%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 214.00 191.608 +22.392 (12%)
JEFI null 102.25 91.578 +10.672 (12%)
RAT RATHBONE BROTHERS PLC ORD 5P 1,792.00 1,605.295 +186.705 (12%)
GNC GREENCORE GROUP PLC ORD EUR0.63 154.70 138.626 +16.074 (12%)
CKN CLARKSON PLC ORD 25P 2,855.00 2,558.751 +296.249 (12%)
GFS G4S PLC ORD 25P 244.70 219.376 +25.324 (12%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,620.50 1,452.941 +167.559 (12%)
BOY BODYCOTE PLC ORD 17 3/11P 811.00 728.019 +82.981 (11%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 74.00 66.446 +7.554 (11%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 279.00 250.659 +28.341 (11%)
EAT null 127.25 114.44 +12.81 (11%)
QQ QINETIQ GROUP PLC ORD 1P 340.80 306.625 +34.175 (11%)
CHH CHURCHILL CHINA PLC ORD 10P 1,487.50 1,338.613 +148.887 (11%)
LXI null 131.00 117.998 +13.002 (11%)
PXS PROVEXIS PLC ORD 0.1P 0.90 0.811 +0.089 (11%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 10,560.00 9,517.275 +1,042.725 (11%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 539.00 485.799 +53.201 (11%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 6,778.00 6,110.584 +667.416 (11%)
BME null 551.60 497.60 +54.00 (11%)
CRH CRH PLC ORD EUR 0.32 3,423.00 3,089.615 +333.385 (11%)
RENE RENEURON GROUP PLC ORD 1P 126.00 113.734 +12.266 (11%)
MIDW null 475.00 428.856 +46.144 (11%)
BPM null 280.00 252.818 +27.182 (11%)
DGE DIAGEO PLC ORD 28 101/108P 3,228.00 2,915.561 +312.439 (11%)
BOE BOEING CO. COM STK USD5 234.50 211.858 +22.642 (11%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 1,372.00 1,239.711 +132.289 (11%)
WIZZ null 4,605.00 4,162.188 +442.812 (11%)
UKML null 72.20 65.256 +6.944 (11%)
CCH null 2,498.00 2,258.893 +239.107 (11%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 70.00 63.314 +6.686 (11%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,004.00 908.195 +95.805 (11%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 7.75 7.011 +0.739 (11%)
ROR ROTORK PLC ORD 5P 352.20 318.689 +33.511 (11%)
ALS null 70.00 63.336 +6.664 (11%)
ASLI null 119.00 107.715 +11.285 (10%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 624.00 564.848 +59.152 (10%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 75.80 68.69 +7.11 (10%)
SDR SCHRODERS PLC VTG SHS ?1 3,529.00 3,198.679 +330.321 (10%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 289.00 262.166 +26.834 (10%)
IVI INVESCO Income Growth Trust PLC 278.00 252.324 +25.676 (10%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 550.00 499.229 +50.771 (10%)
PLZL null 101.80 92.407 +9.393 (10%)
CPG COMPASS GROUP PLC ORD 10P 1,562.00 1,418.545 +143.455 (10%)
BRFI BLACKROCK FRONTIERS INVESTMENT TST ORD USD0.01 126.25 114.668 +11.582 (10%)
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P 931.00 845.844 +85.156 (10%)
FAIR null 0.663 0.603 +0.06 (10%)
MIN MINOAN GROUP PLC ORD 1P 1.30 1.183 +0.117 (10%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 75.30 68.52 +6.78 (10%)
DOM DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P 367.00 333.988 +33.012 (10%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 447.00 407.107 +39.893 (10%)
TPFG null 208.00 189.585 +18.415 (10%)
MUT MURRAY INCOME TRUST PLC ORD 25P 881.00 803.206 +77.794 (10%)
VCT VICTREX PLC ORD 1P 2,322.00 2,117.397 +204.603 (10%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 285.00 260.016 +24.984 (10%)
NCYF null 54.10 49.407 +4.693 (10%)
DGSE null 1,443.50 1,318.632 +124.868 (9%)
ATST ALLIANCE TRUST PLC ORD 2.5P 957.00 874.851 +82.149 (9%)
RYA RYANAIR HOLDINGS PLC ORD EUR0.00635 15.265 13.97 +1.295 (9%)
ATT null 2,915.00 2,668.51 +246.49 (9%)
YOU YOUGOV ORD GBP0 1,010.00 924.751 +85.249 (9%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 205.00 187.727 +17.273 (9%)
EUA EURASIA MINING PLC ORD 0.1P 26.60 24.372 +2.228 (9%)
MRO MELROSE PLC ORD 0.2P 160.05 146.645 +13.405 (9%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,505.50 1,380.028 +125.472 (9%)
BLND null 502.00 460.407 +41.593 (9%)
CNA CENTRICA PLC ORD 6 14/81P 55.42 50.896 +4.524 (9%)
AUG AUGEAN PLC ORD 10P 217.50 199.796 +17.704 (9%)
CCJI null 147.50 135.516 +11.984 (9%)
TIDE CRIMSON TIDE PLC ORD 1P 3.45 3.17 +0.28 (9%)
AAIF null 232.50 213.673 +18.827 (9%)
OMG null 98.00 90.107 +7.893 (9%)
FLTR null 14,695.00 13,512.052 +1,182.948 (9%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,203.00 1,106.377 +96.623 (9%)
DLAR DE LA RUE PLC ORD 44 152/175P 178.00 163.842 +14.158 (9%)
MHN null 101.25 93.203 +8.047 (9%)
GLR GALILEO RESOURCES PLC ORD 5P 1.375 1.266 +0.109 (9%)
TATE TATE & LYLE PLC ORD 25P 762.60 702.232 +60.368 (9%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 0.60 0.553 +0.047 (8%)
EWI null 351.00 323.592 +27.408 (8%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 46.00 42.412 +3.588 (8%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 377.00 347.651 +29.349 (8%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 320.00 295.081 +24.919 (8%)
MSLH MARSHALLS PLC ORD 25P 723.50 667.746 +55.754 (8%)
GDP GOLDPLAT PLC ORD GBP0.01 7.60 7.02 +0.58 (8%)
GHE GRESHAM HOUSE PLC 25P 815.00 753.161 +61.839 (8%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.185 0.171 +0.014 (8%)
ASC ASOS PLC ORD 3.5P 5,128.00 4,741.067 +386.933 (8%)
TBCG null 1,120.00 1,035.989 +84.011 (8%)
RST RESTORE PLC ORD 5P 388.00 359.233 +28.767 (8%)
SGRO SEGRO PLC ORD 10P 993.80 920.268 +73.532 (8%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 17.00 15.743 +1.257 (8%)
EPIC null 70.10 64.92 +5.18 (8%)
ZTF ZOTEFOAMS PLC ORD 5P 422.00 390.948 +31.052 (8%)
RGL null 82.50 76.428 +6.072 (8%)
AEMC null 706.00 654.051 +51.949 (8%)
ZEN null 0.925 0.857 +0.068 (8%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 390.50 361.843 +28.657 (8%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 303.50 281.287 +22.213 (8%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 1,064.00 987.254 +76.746 (8%)
SVE STARVEST PLC ORD 1P 18.50 17.17 +1.33 (8%)
SHB SHAFTESBURY PLC ORD 25P 621.50 576.828 +44.672 (8%)
FEV null 292.00 271.534 +20.466 (8%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 828.00 769.934 +58.066 (8%)
FJV null 225.00 209.254 +15.746 (8%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 231.00 214.896 +16.104 (7%)
ABD null 324.50 302.262 +22.238 (7%)
GBG GB GROUP PLC ORD 2.5P 875.50 815.575 +59.925 (7%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 141.75 132.055 +9.695 (7%)
ATAD null 44.31 41.29 +3.02 (7%)
GGP GREATLAND GOLD PLC ORD GBP0.001 22.50 20.98 +1.52 (7%)
APAX null 195.00 181.849 +13.151 (7%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 2,304.00 2,149.945 +154.055 (7%)
RCDO RICARDO PLC ORD 25P 430.00 401.261 +28.739 (7%)
OBD null 82.40 76.894 +5.506 (7%)
REL null 1,919.50 1,791.757 +127.743 (7%)
ETLN ETALON GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S) 1.66 1.55 +0.11 (7%)
ATR null 498.50 465.439 +33.061 (7%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 3,362.00 3,140.095 +221.905 (7%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 8.75 8.178 +0.572 (7%)
STS null 206.50 193.068 +13.432 (7%)
BWNG null 66.95 62.611 +4.339 (7%)
MTW MATTIOLI WOODS PLC ORD 1P 755.00 706.361 +48.639 (7%)
SNG SYNAIRGEN PLC ORD 1P 151.00 141.307 +9.693 (7%)
CREI null 98.30 92.025 +6.275 (7%)
BNC BANCO SANTANDER S.A. EUR0.50 244.95 229.335 +15.615 (7%)
DDDD null 115.80 108.485 +7.315 (7%)
GENL GENEL ENERGY PLC ORD 10P 163.00 152.735 +10.265 (7%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 1.50 1.406 +0.094 (7%)
MDC MEDICLINIC INTERNATIONAL PLC 304.60 285.737 +18.863 (7%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 132.84 124.707 +8.133 (7%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 535.00 502.489 +32.511 (6%)
AIE null 137.00 128.718 +8.282 (6%)
EML null 5.75 5.411 +0.339 (6%)
SRP SERCO GROUP PLC ORD 2P 140.40 132.132 +8.268 (6%)
CCL CARNIVAL PLC ORD USD 1.66 1,599.60 1,505.948 +93.652 (6%)
FEVR null 2,389.00 2,249.414 +139.586 (6%)
SSE SSE PLC ORD 50P 1,458.50 1,373.969 +84.531 (6%)
TTA TOTAL SA TOTAL ORD SHS 37.635 35.487 +2.148 (6%)
DCC DCC PLC ORD EUR0.25 6,350.00 5,990.727 +359.273 (6%)
STAN null 474.50 447.715 +26.785 (6%)
BVIC BRITVIC PLC ORD 20P 864.50 815.846 +48.654 (6%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 6.30 5.947 +0.353 (6%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 101.50 95.828 +5.672 (6%)
NWF NWF GROUP PLC ORD 25P 213.00 201.202 +11.798 (6%)
CWK CRANSWICK PLC ORD 10P 3,738.00 3,531.517 +206.483 (6%)
CCR C&C Group 268.20 253.404 +14.796 (6%)
GABI null 97.60 92.214 +5.386 (6%)
RMDL null 88.00 83.156 +4.844 (6%)
CSH null 112.20 106.034 +6.166 (6%)
LSRG null 2.17 2.051 +0.119 (6%)
CLDN CALEDONIA INVESTMENTS PLC ORD 5P 2,910.00 2,751.941 +158.059 (6%)
BBB null 108.00 102.157 +5.843 (6%)
BOO null 342.10 323.66 +18.44 (6%)
SOLG SOLGOLD PLC ORD 1P 28.20 26.687 +1.513 (6%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.635 0.601 +0.034 (6%)
VELA VELA TECHNOLOGIES PLC ORD 0.1P 0.075 0.071 +0.004 (6%)
UU null 957.40 906.465 +50.935 (6%)
THR THOR MINING PLC ORD 0.3P 0.775 0.734 +0.041 (6%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 117.00 110.82 +6.18 (6%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.894 0.847 +0.047 (6%)
SLI null 64.40 61.025 +3.375 (6%)
SSPG SSP GROUP PLC 311.50 295.164 +16.336 (6%)
PCF null 24.00 22.748 +1.252 (6%)
CLI CLS HOLDINGS PLC ORD 25P 231.50 219.448 +12.052 (5%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 110.00 104.324 +5.676 (5%)
DRV DRIVER GROUP PLC ORD 0.4P 55.50 52.658 +2.842 (5%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 731.00 693.991 +37.009 (5%)
EGL null 186.00 176.711 +9.289 (5%)
SCIN null 765.50 727.345 +38.155 (5%)
CHF null 10.10 9.596 +0.504 (5%)
AMYT null 197.50 187.68 +9.82 (5%)
CTEC CONVATEC GROUP PLC 205.90 195.675 +10.225 (5%)
FCRM FULCRUM UTILITY SERVICES LD ORD 0.1P (DI) 37.25 35.415 +1.835 (5%)
CHG CHEMRING GROUP PLC ORD 1P 278.00 264.336 +13.664 (5%)
EPG EP Global Opportunities Trust 290.00 275.755 +14.245 (5%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 254.00 241.523 +12.477 (5%)
MTR null 19.50 18.552 +0.948 (5%)
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P 901.00 857.283 +43.717 (5%)
7DIG null 1.30 1.237 +0.063 (5%)
EME EMPYREAN ENERGY PLC ORD 0.2P 5.10 4.858 +0.242 (5%)
ENOG null 798.50 761.039 +37.461 (5%)
VEC VECTURA GROUP PLC ORD 0.025P 114.20 108.978 +5.222 (5%)
VLG null 87.50 83.507 +3.993 (5%)
BNZL BUNZL PLC ORD 32 1/7P 2,424.00 2,314.421 +109.579 (5%)
BOOT null 275.00 262.786 +12.214 (5%)
ABF null 2,308.00 2,205.828 +102.172 (5%)
RM RM Plc 222.00 212.183 +9.817 (5%)
BAG BARR (A.G.) PLC ORD 12.5P 520.00 497.146 +22.854 (5%)
DEM null 1,141.125 1,090.95 +50.175 (5%)
BGS null 243.00 232.701 +10.299 (4%)
SHG SHANTA GOLD LIMITED ORD 0.01P 15.00 14.369 +0.631 (4%)
AEX AMINEX PLC ORD EUR0.06 0.675 0.647 +0.028 (4%)
CNR CONDOR RESOURCES PLC ORD 1P 46.50 44.57 +1.93 (4%)
GMS null 7.37 7.064 +0.306 (4%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 70.25 67.345 +2.905 (4%)
BA BAE SYSTEMS PLC ORD 2.5P 526.40 504.855 +21.545 (4%)
KIE KIER GROUP PLC ORD 1P 90.50 86.845 +3.655 (4%)
AVON AVON RUBBER PLC ORD #1 3,466.00 3,327.171 +138.829 (4%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,785.00 4,597.489 +187.511 (4%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 262.00 251.831 +10.169 (4%)
MLVN null 0.215 0.207 +0.008 (4%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 3,750.00 3,610.856 +139.144 (4%)
SUPR null 112.50 108.34 +4.16 (4%)
MCL null 55.80 53.796 +2.004 (4%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 74.60 71.936 +2.664 (4%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 299.10 288.644 +10.456 (4%)
RESI null 94.00 90.732 +3.268 (4%)
MSMN null 0.145 0.14 +0.005 (4%)
AIR null 74.00 71.453 +2.547 (4%)
CREO null 200.00 193.118 +6.882 (4%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 37.50 36.25 +1.25 (3%)
BZT BEZANT RESOURCES PLC ORD 0.2P 0.215 0.208 +0.007 (3%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 4,560.00 4,413.914 +146.086 (3%)
FARN null 350.00 339.126 +10.874 (3%)
NTBR NORTHERN BEAR PLC ORD GBP0 54.50 52.86 +1.64 (3%)
FDM null 1,038.00 1,007.242 +30.758 (3%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,220.00 1,183.997 +36.003 (3%)
SGI STANLEY GIBBONS GROUP PLC ORD 1P 3.05 2.963 +0.087 (3%)
TUI null 383.60 372.911 +10.689 (3%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 224.80 218.613 +6.187 (3%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,432.00 2,366.446 +65.554 (3%)
CHRT COHORT PLC ORD 10P 619.00 602.645 +16.355 (3%)
FEET null 1,320.00 1,285.739 +34.261 (3%)
RDSA null 1,366.20 1,330.869 +35.331 (3%)
OSI null 24.50 23.867 +0.633 (3%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 140.00 136.73 +3.27 (2%)
MGNT null 13.96 13.635 +0.325 (2%)
RDSB null 1,306.60 1,276.418 +30.182 (2%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 715.00 698.692 +16.308 (2%)
NG NATIONAL GRID TRACO ord gbp0.10 904.10 883.945 +20.155 (2%)
AVO ADVANCED ONCOTHERAPY PLC ORD 1P 37.50 36.664 +0.836 (2%)
JEO null 723.00 708.051 +14.949 (2%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 71.00 69.563 +1.437 (2%)
SEQI null 107.80 105.687 +2.113 (2%)
AO null 284.40 278.877 +5.523 (2%)
SPE SOPHEON PLC ORD 5P 850.00 833.615 +16.385 (2%)
AAU ARIANA RESOURCES PLC ORD 1P 4.75 4.665 +0.085 (2%)
RTO RENTOKIL INITIAL PLC ORD 1P 512.00 502.959 +9.041 (2%)
SQZ SERICA ENERGY PLC ORD USD0.10 114.40 112.404 +1.996 (2%)
KYGA KERRY GROUP 'A'ORD EUR0.125 110.45 108.71 +1.74 (2%)
PNN PENNON GROUP PLC ORD 40.7P 1,024.50 1,010.075 +14.425 (1%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 88.50 87.263 +1.237 (1%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 2,689.00 2,653.799 +35.201 (1%)
SNN null 621.00 613.278 +7.722 (1%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 89.00 87.957 +1.043 (1%)
BBGI null 172.20 170.18 +2.02 (1%)
ANII null 503.00 497.106 +5.894 (1%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,915.00 2,881.599 +33.401 (1%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,890.00 1,868.591 +21.409 (1%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 131.00 129.557 +1.443 (1%)
SGGD null 4.548 4.501 +0.047 (1%)
MTRO METRO BANK PLC 110.10 108.967 +1.133 (1%)
GDWN GOODWIN PLC ORD 10P 3,025.00 2,995.152 +29.848 (1%)
MTL METALS EXPLORATION PLC ORD 1P 1.325 1.312 +0.013 (1%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 262.60 260.056 +2.544 (1%)
PYC PHYSIOMICS PLC ORD 0.04P 6.65 6.588 +0.062 (1%)
ESNT ESSENTRA PLC ORD 25P 303.00 300.288 +2.712 (1%)
RMV RIGHTMOVE PLC ORD 1P 599.80 594.605 +5.195 (1%)
SGE SAGE GROUP PLC ORD 1P 643.00 638.079 +4.921 (1%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 86.00 85.409 +0.591 (1%)
ROL ROTALA ORD GBP0.01 28.50 28.319 +0.181 (1%)
BRLA BLACKROCK LATIN AMERICAN INV TRUST ORD USD0.10 369.50 367.762 +1.738 (0%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 150.60 149.901 +0.699 (0%)
LOK LOK'N STORE GROUP PLC ORD 1P 593.00 590.613 +2.387 (0%)
AVV AVEVA GROUP PLC ORD 3 1/3P 3,835.00 3,822.613 +12.387 (0%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 259.40 258.601 +0.799 (0%)
BP BP PLC $0.25 295.70 294.879 +0.821 (0%)
GBS null 167.30 166.857 +0.443 (0%)
ASCL null 340.00 339.312 +0.688 (0%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.25 1.248 +0.002 (0%)
DGOC null 111.20 111.061 +0.139 (0%)
ADIG null 95.60 95.546 +0.054 (0%)
Stock Price Date: Apr 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

2196  1996  1284  1876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BOIL 0.068+0.008 
 WINZL 67.12-0.96 
 IPOST 390.75-4.60 
 ICON 0.0110.00 
 SD12 0.020.00 
 WIPAK 2,133.980.00 
 UKOG 0.264+0.014 
 RMM 0.532-0.014 
 SYME 0.391+0.013 
 VAST 0.084+0.003