| Stock Name | Company | Close | SMA10 | Variance(%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.038 | +0.07 (184%) |
| BBSN | null | 64.00 | 27.119 | +36.881 (136%) |
| VRS | VERSARIEN PLC ORD 1P | 0.029 | 0.017 | +0.012 (71%) |
| OBD | null | 0.525 | 0.365 | +0.16 (44%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.265 | +1.985 (24%) |
| FAB | null | 8.25 | 6.705 | +1.545 (23%) |
| ALF | null | 0.106 | 0.09 | +0.016 (18%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.035 | +0.005 (14%) |
| PALM | null | 72.50 | 63.70 | +8.80 (14%) |
| ALTN | null | 624.00 | 551.30 | +72.70 (13%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 5.305 | +0.695 (13%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 168.00 | +22.00 (13%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.016 | +0.002 (12%) |
| KDNC | null | 1.85 | 1.659 | +0.191 (12%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 42.195 | +4.805 (11%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.793 | +0.407 (11%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 9.935 | +1.065 (11%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 119.70 | +11.70 (10%) |
| IHP | null | 372.50 | 340.15 | +32.35 (10%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 25.135 | +2.365 (9%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.28 | 2.088 | +0.192 (9%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.045 | +0.004 (9%) |
| RBW | null | 13.80 | 12.68 | +1.12 (9%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 92.10 | +7.90 (9%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.693 | +0.483 (8%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 29.00 | 26.81 | +2.19 (8%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.53 | +0.12 (8%) |
| GEO | null | 0.195 | 0.181 | +0.014 (8%) |
| AGL | ANGLE PLC ORD 10P | 6.50 | 6.045 | +0.455 (8%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 240.25 | +17.75 (7%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 44.575 | +3.175 (7%) |
| EYE | null | 232.00 | 217.10 | +14.90 (7%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 8.19 | +0.56 (7%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,312.00 | +148.00 (6%) |
| ECOB | null | 4.05 | 3.808 | +0.242 (6%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 317.45 | +20.05 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.894 | +0.056 (6%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 68.72 | +4.28 (6%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 28.80 | +1.70 (6%) |
| ORCH | null | 61.50 | 58.10 | +3.40 (6%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 50.605 | +2.895 (6%) |
| ELCO | null | 181.00 | 171.35 | +9.65 (6%) |
| FLTR | null | 22,820.00 | 21,606.00 | +1,214.00 (6%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,273.00 | +127.00 (6%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.127 | +0.007 (6%) |
| MNL | null | 882.00 | 837.60 | +44.40 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 490.68 | +25.32 (5%) |
| PANR | PANTHEON RESOURCES PLC ORD 1P | 23.50 | 22.365 | +1.135 (5%) |
| BAF | null | 17.00 | 16.18 | +0.82 (5%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,145.00 | +58.00 (5%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 360.35 | +18.15 (5%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,146.30 | +57.70 (5%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,951.40 | +248.60 (5%) |
| DFS | DFS FURNITURE PLC | 175.00 | 166.75 | +8.25 (5%) |
| IBT | null | 658.00 | 628.60 | +29.40 (5%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.363 | +0.017 (5%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.53 | +0.07 (5%) |
| SWG | null | 59.00 | 56.45 | +2.55 (5%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 384.70 | +17.30 (4%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 444.80 | +19.70 (4%) |
| INDV | null | 1,198.00 | 1,148.50 | +49.50 (4%) |
| RE | null | 88.50 | 84.925 | +3.575 (4%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 776.60 | +31.40 (4%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 376.05 | +14.95 (4%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 150.44 | +5.96 (4%) |
| JPEL | null | 1.00 | 0.962 | +0.038 (4%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 602.50 | +23.50 (4%) |
| STAN | null | 1,339.50 | 1,289.30 | +50.20 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 176.61 | +6.69 (4%) |
| ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.04 | 6.783 | +0.257 (4%) |
| IPRV | null | 2,919.00 | 2,812.45 | +106.55 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 110.35 | +4.15 (4%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,236.25 | +46.25 (4%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,942.20 | +145.80 (4%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 142.04 | +5.16 (4%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 226.00 | 218.20 | +7.80 (4%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 385.08 | +13.52 (4%) |
| GROW | null | 354.00 | 341.98 | +12.02 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.942 | +0.238 (3%) |
| PRTC | null | 137.20 | 132.68 | +4.52 (3%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 539.25 | +18.25 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.208 | +0.007 (3%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 117.55 | +3.95 (3%) |
| RM | RM Plc | 99.50 | 96.30 | +3.20 (3%) |
| HSS | null | 9.40 | 9.098 | +0.302 (3%) |
| EEE | null | 29.50 | 28.555 | +0.945 (3%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,891.60 | +62.40 (3%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 32.118 | +1.042 (3%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,208.30 | +131.70 (3%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 3.60 | 3.495 | +0.105 (3%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 70.30 | +2.10 (3%) |
| TCAP | TP ICAP PLC | 308.50 | 299.55 | +8.95 (3%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 520.25 | +15.25 (3%) |
| EWI | null | 184.00 | 178.88 | +5.12 (3%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 121.05 | +3.45 (3%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 622.40 | +17.60 (3%) |
| SDV | null | 148.00 | 144.00 | +4.00 (3%) |
| TORO | null | 0.665 | 0.647 | +0.018 (3%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 2,064.20 | +55.80 (3%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,252.90 | +33.10 (3%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,595.60 | +68.40 (3%) |
| DSCV | null | 722.00 | 703.40 | +18.60 (3%) |
| FEVR | null | 920.00 | 896.80 | +23.20 (3%) |
| MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 342.00 | 333.40 | +8.60 (3%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 370.50 | +9.50 (3%) |
| JUST | null | 130.80 | 127.56 | +3.24 (3%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 515.00 | 502.30 | +12.70 (3%) |
| AAIF | null | 236.00 | 230.20 | +5.80 (3%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 167.68 | +4.12 (2%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 124.27 | +3.03 (2%) |
| VLG | null | 60.00 | 58.575 | +1.425 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 75.18 | +1.82 (2%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.276 | +0.174 (2%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,787.00 | +353.00 (2%) |
| FOX | FOX MARBLE HOLDINGS PLC ORD 1P | 0.043 | 0.042 | +0.001 (2%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,302.00 | +54.00 (2%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 213.00 | +5.00 (2%) |
| ATT | null | 448.50 | 438.25 | +10.25 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 617.70 | +14.30 (2%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,050.25 | +24.25 (2%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 8.115 | +0.185 (2%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,532.50 | +57.50 (2%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 46.975 | +1.025 (2%) |
| IWG | null | 220.80 | 216.14 | +4.66 (2%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 342.305 | +7.345 (2%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.465 | +0.01 (2%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 124.35 | +2.65 (2%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 65.60 | +1.40 (2%) |
| ATR | null | 490.00 | 479.80 | +10.20 (2%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 53.66 | +1.14 (2%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 204.20 | +4.30 (2%) |
| ENOG | null | 952.00 | 932.40 | +19.60 (2%) |
| COM | null | 3.90 | 3.82 | +0.08 (2%) |
| ICGT | null | 1,416.00 | 1,387.20 | +28.80 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 313.50 | +6.50 (2%) |
| KETL | null | 42.25 | 41.395 | +0.855 (2%) |
| BATS | null | 3,812.00 | 3,735.10 | +76.90 (2%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 510.50 | +10.50 (2%) |
| BP | BP PLC $0.25 | 399.90 | 391.89 | +8.01 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 115.153 | +2.347 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 205.35 | +4.15 (2%) |
| BAKK | null | 222.50 | 218.15 | +4.35 (2%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 377.55 | +7.45 (2%) |
| SYS1 | null | 425.00 | 416.80 | +8.20 (2%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 320.90 | +6.30 (2%) |
| ADIG | null | 48.70 | 47.77 | +0.93 (2%) |
| IPO | IP Group | 57.10 | 56.03 | +1.07 (2%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 915.64 | +17.36 (2%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 258.60 | +4.90 (2%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 444.75 | +8.25 (2%) |
| BGEO | null | 7,300.00 | 7,168.50 | +131.50 (2%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 233.75 | +4.25 (2%) |
| ASLI | null | 64.70 | 63.58 | +1.12 (2%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 899.25 | +15.75 (2%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 182.80 | +3.20 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 289.00 | +5.00 (2%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 494.98 | +8.52 (2%) |
| INPP | null | 123.80 | 121.76 | +2.04 (2%) |
| LGEN | null | 256.90 | 252.70 | +4.20 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,392.50 | +22.50 (2%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 43.89 | +0.71 (2%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 10.185 | +0.165 (2%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 94.50 | +1.50 (2%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 62.34 | +0.96 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 868.80 | +13.20 (2%) |
| EAT | null | 96.20 | 94.82 | +1.38 (1%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,290.00 | +48.00 (1%) |
| 79GL | CAFFYNS PLC 10% CUM PRF #1 | 126.00 | 124.20 | +1.80 (1%) |
| WTEC | null | 199.55 | 196.706 | +2.844 (1%) |
| INFR | null | 2,595.50 | 2,558.75 | +36.75 (1%) |
| UU | null | 1,118.00 | 1,102.45 | +15.55 (1%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 193.68 | +2.72 (1%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 120.54 | +1.66 (1%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 773.10 | +10.40 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,236.75 | +16.75 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 864.00 | 852.60 | +11.40 (1%) |
| EGL | null | 219.00 | 216.10 | +2.90 (1%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,974.35 | +25.65 (1%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 210.75 | +2.75 (1%) |
| BMV | null | 1.25 | 1.234 | +0.016 (1%) |
| ATM | null | 2.80 | 2.764 | +0.036 (1%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,859.00 | +24.00 (1%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 2.35 | 2.32 | +0.03 (1%) |
| MAB1 | null | 830.00 | 819.40 | +10.60 (1%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 98.955 | +1.245 (1%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 316.50 | +4.00 (1%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 75.76 | +0.94 (1%) |
| KEYS | null | 624.00 | 616.40 | +7.60 (1%) |
| SIGC | null | 44.40 | 43.87 | +0.53 (1%) |
| MIDW | null | 207.00 | 204.55 | +2.45 (1%) |
| SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.40 | 3.36 | +0.04 (1%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 469.50 | +5.50 (1%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,122.00 | +13.00 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 689.10 | +7.90 (1%) |
| DGSE | null | 1,619.30 | 1,600.95 | +18.35 (1%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 81.156 | +0.924 (1%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 336.20 | +3.80 (1%) |
| OSB | null | 564.00 | 557.70 | +6.30 (1%) |
| TAM | null | 704.00 | 696.20 | +7.80 (1%) |
| RGL | null | 126.00 | 124.60 | +1.40 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,651.50 | +29.50 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,290.60 | +35.40 (1%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,217.20 | +34.80 (1%) |
| DEM | null | 1,225.25 | 1,212.125 | +13.125 (1%) |
| EML | null | 1.90 | 1.88 | +0.02 (1%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 202.90 | +2.10 (1%) |
| ALFA | null | 222.50 | 220.25 | +2.25 (1%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 32.50 | 32.175 | +0.325 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,738.00 | +48.00 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 821.70 | +8.30 (1%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 385.60 | +3.90 (1%) |
| SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 6.25 | 6.188 | +0.062 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 343.60 | +3.40 (1%) |
| THRG | null | 601.00 | 595.10 | +5.90 (1%) |
| JUSC | null | 405.00 | 401.10 | +3.90 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 288.20 | +2.80 (1%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 94.79 | +0.91 (1%) |
| SDI | null | 94.00 | 93.11 | +0.89 (1%) |
| FSV | null | 372.00 | 368.50 | +3.50 (1%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 372.00 | 368.50 | +3.50 (1%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 211.00 | +2.00 (1%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 325.40 | +3.10 (1%) |
| ARCM | null | 1.075 | 1.065 | +0.01 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 143.09 | +1.31 (1%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 2.80 | 2.775 | +0.025 (1%) |
| SEQI | null | 81.50 | 80.78 | +0.72 (1%) |
| CCJI | null | 193.00 | 191.30 | +1.70 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 1,929.00 | 1,912.25 | +16.75 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 16,098.00 | +142.00 (1%) |
| HHI | null | 182.50 | 180.925 | +1.575 (1%) |
| KNOS | null | 734.00 | 727.65 | +6.35 (1%) |
| GATC | null | 81.50 | 80.80 | +0.70 (1%) |
| CRN | null | 189.00 | 187.38 | +1.62 (1%) |
| SST | null | 303.00 | 300.45 | +2.55 (1%) |
| FJV | null | 191.00 | 189.425 | +1.575 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 206.30 | +1.70 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 491.60 | +3.90 (1%) |
| SN | null | 1,125.00 | 1,116.15 | +8.85 (1%) |
| SVS | SAVILLS PLC ORD 2.5P | 957.00 | 949.50 | +7.50 (1%) |
| SGRO | SEGRO PLC ORD 10P | 665.00 | 659.88 | +5.12 (1%) |
| JAM | null | 1,050.00 | 1,042.00 | +8.00 (1%) |
| W7L | null | 430.00 | 426.75 | +3.25 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 281.40 | +2.10 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 823.80 | +6.20 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,082.00 | +8.00 (1%) |
| FSJ | null | 348.00 | 345.50 | +2.50 (1%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.695 | +0.005 (1%) |
| CYN | null | 206.00 | 204.55 | +1.45 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 352.50 | +2.50 (1%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,784.70 | +33.30 (1%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 66.04 | +0.46 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 340.15 | +2.35 (1%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.44 | +0.01 (1%) |
| TET | TREATT PLC ORD 10P | 249.50 | 247.90 | +1.60 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 279.60 | +1.80 (1%) |
| AUTO | null | 828.00 | 822.74 | +5.26 (1%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.88 | +0.098 (1%) |
| DCTA | null | 13.00 | 12.92 | +0.08 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.775 | +0.075 (1%) |
| LIFE | null | 5.429 | 5.397 | +0.032 (1%) |
| GBS | null | 307.505 | 305.723 | +1.782 (1%) |
| CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 82.00 | 81.55 | +0.45 (1%) |
| SRT | null | 79.50 | 79.08 | +0.42 (1%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,221.50 | +11.50 (1%) |
| EMH | null | 7.75 | 7.71 | +0.04 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 756.20 | +3.80 (0%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 493.71 | +2.49 (0%) |
| GAMA | null | 1,110.00 | 1,104.60 | +5.40 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.41 | 2.399 | +0.011 (0%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,675.00 | +25.00 (0%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 643.65 | +2.85 (0%) |
| PSDL | null | 164.00 | 163.30 | +0.70 (0%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 829.50 | +3.50 (0%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 320.70 | +1.30 (0%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 160.85 | +0.65 (0%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,215.40 | +4.60 (0%) |
| EDIN | null | 798.00 | 795.00 | +3.00 (0%) |
| TATE | TATE & LYLE PLC ORD 25P | 524.50 | 522.55 | +1.95 (0%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 3.04 | 3.029 | +0.011 (0%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 15.20 | +0.05 (0%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 87.225 | +0.275 (0%) |
| GRI | GRAINGER PLC ORD 5P | 207.50 | 206.85 | +0.65 (0%) |
| ENGY | null | 196.72 | 196.116 | +0.604 (0%) |
| IBST | null | 151.00 | 150.56 | +0.44 (0%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.942 | +0.008 (0%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 599.45 | +1.55 (0%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 479.25 | +1.25 (0%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.975 | +0.075 (0%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,876.20 | +11.80 (0%) |
| BBB | null | 22.00 | 21.95 | +0.05 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 68.50 | 68.35 | +0.15 (0%) |
| PRSR | null | 107.00 | 106.76 | +0.24 (0%) |
| TPK | TRAVIS PERKINS PLC ORD 10P | 577.50 | 576.35 | +1.15 (0%) |
| AUGM | null | 96.40 | 96.22 | +0.18 (0%) |
| AIE | null | 285.00 | 284.50 | +0.50 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 4.013 | +0.007 (0%) |
| PNS | PANTHER SECURITIES PLC ORD 25P | 290.00 | 289.50 | +0.50 (0%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,446.00 | +4.00 (0%) |
| BKS | null | 217.50 | 217.15 | +0.35 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,072.40 | +1.60 (0%) |
| EBQ | EBIQUITY PLC ORD GBP0.25 | 23.50 | 23.467 | +0.033 (0%) |
| BEM | BEOWULF MINING PLC ORD 1P | 10.50 | 10.486 | +0.014 (0%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,223.00 | +7.00 (0%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 509.40 | +0.60 (0%) |
| GLRE | null | 33.915 | 33.877 | +0.038 (0%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 961.50 | +1.00 (0%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 804.20 | +0.80 (0%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,304.00 | 2,301.80 | +2.20 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.795 | +0.005 (0%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 919.30 | +0.90 (0%) |
| ROSE | ROSE PETROLEUM PLC ORD 0.1P | 316.00 | 315.70 | +0.30 (0%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 249.90 | +0.10 (0%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 124.95 | +0.05 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 300.90 | +0.10 (0%) |
| MERC | null | 33.00 | 32.99 | +0.01 (0%) |
| KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 326.00 | 325.95 | +0.05 (0%) |
| NVT | null | 58.50 | 58.493 | +0.007 (0%) |
0 