• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) MFI9 cross above 80 Stock Name Company Close MFI9 Variance(%) VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 99.01 +19.01 (24%) SIGC null 44.40 98.615 +18.615 (23%) ATR null 490.00 98.171 +18.171 (23%) HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 96.301 +16.301 (20%) ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 96.005 +16.005 (20%) GFRD GALLIFORD TRY PLC ORD 50P 464.50 95.912 +15.912 (20%) PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 94.921 +14.921 (19%) WTI WEATHERLY INTERNATIONAL PLC ORD 0.5P 15.978 94.288 +14.288 (18%) COM null 3.90 93.931 +13.931 (17%) RNK RANK GROUP PLC ORD 13 8/9P 147.20 93.519 +13.519 (17%) ATY ATHELNEY TRUST PLC ORD 25P 190.00 92.714 +12.714 (16%) SDR SCHRODERS PLC VTG SHS ?1 398.60 91.136 +11.136 (14%) UTL UTILICO LTD ORD GBP0.10 127.00 91.082 +11.082 (14%) BBSN null 64.00 90.028 +10.028 (13%) OMI OROSUR MINING INC COM NPV 10.25 89.914 +9.914 (12%) PRTC null 137.20 89.111 +9.111 (11%) FLTR null 22,820.00 89.011 +9.011 (11%) TCAP TP ICAP PLC 308.50 87.788 +7.788 (10%) IBT null 658.00 87.556 +7.556 (9%) OSB null 564.00 87.04 +7.04 (9%) SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.018 86.863 +6.863 (9%) GCL GEIGER COUNTER LTD NPV 47.75 86.573 +6.573 (8%) ALTN null 624.00 86.058 +6.058 (8%) HGT HG CAPITAL TRUST ORD GBP0.25 521.00 85.998 +5.998 (8%) CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 85.454 +5.454 (7%) RNWH RENEW HOLDINGS PLC ORD 10P 830.00 85.443 +5.443 (7%) EAT null 96.20 84.72 +4.72 (6%) CCJI null 193.00 84.45 +4.45 (6%) TRI TRIFAST PLC ORD 5P 72.40 84.036 +4.036 (5%) JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 84.029 +4.029 (5%) GROW null 354.00 83.905 +3.905 (5%) PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 83.853 +3.853 (5%) ENOG null 952.00 83.584 +3.584 (4%) MNL null 882.00 82.874 +2.874 (4%) JAM null 1,050.00 82.372 +2.372 (3%) CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 82.00 82.006 +2.006 (3%) SWG null 59.00 81.726 +1.726 (2%) IPRV null 2,919.00 81.431 +1.431 (2%) GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 81.103 +1.103 (1%) DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 62.25 80.367 +0.367 (0%) FUM FUTURA MEDICAL PLC ORD 0.2P 11.00 80.01 +0.01 (0%) Stock Price Date: Jul 18, 2025

APPS I3 Messenger Individual or Group chat with anyone on I3investor   0  0  0  8868  ActiveGainersLosers Top 10 Active Counters  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00  Top 10 Gainers  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00  Top 10 Losers  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00