• Home
• News & Blog
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Recent Quote  |  Active Stocks |  Top Gainers |  Top Losers

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) MFI14 cross above 80 Stock Name Company Close MFI14 Variance(%) SIGC null 44.40 98.497 +18.497 (23%) RNK RANK GROUP PLC ORD 13 8/9P 147.20 94.179 +14.179 (18%) PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 90.123 +10.123 (13%) HSS null 9.40 89.53 +9.53 (12%) ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 88.79 +8.79 (11%) IOF IOFINA PLC ORD GBP0.01 27.50 88.271 +8.271 (10%) PRTC null 137.20 88.168 +8.168 (10%) UTL UTILICO LTD ORD GBP0.10 127.00 87.89 +7.89 (10%) ATR null 490.00 86.316 +6.316 (8%) HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 86.282 +6.282 (8%) OMI OROSUR MINING INC COM NPV 10.25 85.968 +5.968 (7%) VNH VIETNAM HLDG LTD ORD SHS USD1 378.50 85.955 +5.955 (7%) ENOG null 952.00 85.781 +5.781 (7%) ALTN null 624.00 85.132 +5.132 (6%) IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 83.281 +3.281 (4%) BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 82.075 +2.075 (3%) STVG null 192.00 81.193 +1.193 (1%) JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 81.044 +1.044 (1%) MIDW null 207.00 80.025 +0.025 (0%) Stock Price Date: Jul 18, 2025

APPS I3 Messenger Individual or Group chat with anyone on I3investor   0  0  0  8868  ActiveGainersLosers Top 10 Active Counters  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00  Top 10 Gainers  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00  Top 10 Losers  Name Last Change   0JG5 37.00 0.00   !G13 576.58 0.00   3LTP 198.60 0.00   BGEU 110.214 0.00   0H7D 25.848 0.00   FREM 36.10 0.00   LTHM 990.00 0.00   LUCE 130.44 0.00   VDNR 169.76 0.00   LUK2 58,420.00 0.00