| Stock Name | Company | Close | SMA60 | Variance(%) |
| BBSN | null | 64.00 | 6.758 | +57.242 (847%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 113.248 | +208.752 (184%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.046 | +0.062 (135%) |
| HAYD | null | 0.59 | 0.338 | +0.252 (75%) |
| ALF | null | 0.106 | 0.061 | +0.045 (74%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.467 | +2.533 (73%) |
| EEE | null | 29.50 | 17.575 | +11.925 (68%) |
| BMV | null | 1.25 | 0.794 | +0.456 (57%) |
| 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 59.00 | +29.50 (50%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.175 | +0.085 (49%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 5.894 | +2.856 (48%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 232.258 | +112.242 (48%) |
| PALM | null | 72.50 | 49.179 | +23.321 (47%) |
| ALTN | null | 624.00 | 426.758 | +197.242 (46%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 8.231 | +3.769 (46%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 91.898 | +39.502 (43%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.028 | +0.012 (43%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,831.14 | +1,140.86 (40%) |
| GEO | null | 0.195 | 0.14 | +0.055 (39%) |
| OBD | null | 0.525 | 0.38 | +0.145 (38%) |
| 88E | null | 1.125 | 0.828 | +0.297 (36%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.226 | +0.424 (35%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 75.694 | +24.306 (32%) |
| SWG | null | 59.00 | 44.979 | +14.021 (31%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 92.636 | +28.864 (31%) |
| DCTA | null | 13.00 | 9.998 | +3.002 (30%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 77.947 | +22.253 (29%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 36.861 | +10.139 (28%) |
| ORCH | null | 61.50 | 48.44 | +13.06 (27%) |
| INDV | null | 1,198.00 | 948.24 | +249.76 (26%) |
| FAB | null | 8.25 | 6.532 | +1.718 (26%) |
| SDI | null | 94.00 | 74.805 | +19.195 (26%) |
| HSS | null | 9.40 | 7.489 | +1.911 (26%) |
| ITM | ITM Power Plc | 76.10 | 60.722 | +15.378 (25%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 338.833 | +85.167 (25%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,602.099 | +397.901 (25%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.305 | +0.075 (25%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.367 | +0.333 (24%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 4.997 | +1.179 (24%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 119.46 | +27.74 (23%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 301.08 | +68.92 (23%) |
| RBW | null | 13.80 | 11.238 | +2.562 (23%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,731.799 | +388.201 (22%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 178.277 | +39.723 (22%) |
| MNL | null | 882.00 | 721.60 | +160.40 (22%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 39.458 | +8.542 (22%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 60.025 | +12.975 (22%) |
| IPO | IP Group | 57.10 | 47.011 | +10.089 (21%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,027.654 | +432.346 (21%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 129.09 | +27.31 (21%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.615 | +0.128 (21%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 9.111 | +1.889 (21%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 39.675 | +8.075 (20%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 173.257 | +35.243 (20%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.015 | +0.003 (20%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.474 | +0.476 (19%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,013.00 | +387.00 (19%) |
| FLTR | null | 22,820.00 | 19,164.195 | +3,655.803 (19%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 39.167 | +7.433 (19%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 531.475 | +100.525 (19%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 80.842 | +15.158 (19%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 104.999 | +19.501 (19%) |
| VLG | null | 60.00 | 50.882 | +9.118 (18%) |
| ELCO | null | 181.00 | 153.597 | +27.403 (18%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,598.117 | +284.883 (18%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 28.179 | +4.981 (18%) |
| GROW | null | 354.00 | 301.143 | +52.857 (18%) |
| COM | null | 3.90 | 3.318 | +0.582 (18%) |
| IHP | null | 372.50 | 318.038 | +54.462 (17%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 46.898 | +7.902 (17%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 80.673 | +13.327 (17%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 23.675 | +3.825 (16%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.15 | +1.15 (16%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 57.773 | +9.227 (16%) |
| RE | null | 88.50 | 76.366 | +12.134 (16%) |
| STAN | null | 1,339.50 | 1,156.511 | +182.989 (16%) |
| SRT | null | 79.50 | 68.712 | +10.788 (16%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 145.163 | +22.637 (16%) |
| TCAP | TP ICAP PLC | 308.50 | 267.134 | +41.366 (15%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 223.502 | +34.498 (15%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.263 | +0.187 (15%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,049.366 | +153.634 (15%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,542.558 | +657.442 (14%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 166.171 | +23.829 (14%) |
| OSB | null | 564.00 | 494.227 | +69.773 (14%) |
| SAGA | null | 176.60 | 154.99 | +21.61 (14%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 409.003 | +55.497 (14%) |
| DSCV | null | 722.00 | 637.042 | +84.958 (13%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 47.254 | +6.246 (13%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 335.777 | +44.223 (13%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 146.867 | +19.133 (13%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.213 | +0.287 (13%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 13.522 | +1.728 (13%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 188.884 | +24.116 (13%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 354.189 | +44.411 (13%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 152.697 | +19.103 (13%) |
| IWG | null | 220.80 | 196.262 | +24.538 (12%) |
| ATT | null | 448.50 | 398.766 | +49.734 (12%) |
| IBT | null | 658.00 | 585.85 | +72.15 (12%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 337.358 | +41.142 (12%) |
| BGEO | null | 7,300.00 | 6,528.255 | +771.745 (12%) |
| WTEC | null | 199.55 | 178.458 | +21.092 (12%) |
| BATS | null | 3,812.00 | 3,409.339 | +402.661 (12%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 56.317 | +6.583 (12%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.12 | +0.014 (12%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 13.75 | 12.345 | +1.405 (11%) |
| MTRO | METRO BANK PLC | 129.40 | 116.259 | +13.141 (11%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 213.867 | +24.133 (11%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 704.176 | +79.324 (11%) |
| MERC | null | 33.00 | 29.684 | +3.316 (11%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 793.633 | +88.367 (11%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 42.308 | +4.692 (11%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,154.928 | +127.572 (11%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 306.42 | +33.58 (11%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 7.774 | +0.851 (11%) |
| EWI | null | 184.00 | 165.877 | +18.123 (11%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 433.225 | +47.275 (11%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 959.408 | +104.592 (11%) |
| PEB | null | 9.00 | 8.117 | +0.883 (11%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 729.367 | +78.633 (11%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 72.677 | +7.823 (11%) |
| STVG | null | 192.00 | 173.475 | +18.525 (11%) |
| IPRV | null | 2,919.00 | 2,638.008 | +280.992 (11%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,129.587 | +226.413 (11%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,355.861 | +462.139 (11%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 95.14 | +10.06 (11%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 305.507 | +31.993 (10%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 3,007.167 | +312.833 (10%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,416.581 | +247.419 (10%) |
| TAM | null | 704.00 | 638.60 | +65.40 (10%) |
| STJ | null | 1,196.50 | 1,085.522 | +110.978 (10%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 178.308 | +18.092 (10%) |
| JPEL | null | 1.00 | 0.908 | +0.092 (10%) |
| EAT | null | 96.20 | 87.423 | +8.777 (10%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.727 | +0.173 (10%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 318.45 | +31.20 (10%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,192.867 | +507.133 (10%) |
| AAIF | null | 236.00 | 215.092 | +20.908 (10%) |
| DFS | DFS FURNITURE PLC | 175.00 | 159.567 | +15.433 (10%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 116.172 | +11.128 (10%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 74.937 | +7.143 (10%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 114.188 | +10.812 (9%) |
| SSTY | null | 24.50 | 22.388 | +2.112 (9%) |
| KDNC | null | 1.85 | 1.691 | +0.159 (9%) |
| TORO | null | 0.665 | 0.608 | +0.057 (9%) |
| ASLI | null | 64.70 | 59.16 | +5.54 (9%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 55.123 | +5.077 (9%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 490.812 | +44.688 (9%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,981.31 | +270.69 (9%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 293.40 | +26.60 (9%) |
| BAKK | null | 222.50 | 204.195 | +18.305 (9%) |
| ICGT | null | 1,416.00 | 1,300.195 | +115.805 (9%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.045 | +0.004 (9%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 9.418 | +0.832 (9%) |
| BAF | null | 17.00 | 15.628 | +1.372 (9%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 988.217 | +86.283 (9%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 267.719 | +23.281 (9%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 171.192 | +14.808 (9%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,798.622 | +155.378 (9%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 117.034 | +9.966 (9%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,768.048 | +319.952 (8%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 279.927 | +23.623 (8%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 418.208 | +34.792 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.877 | +0.073 (8%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 57.50 | 53.156 | +4.344 (8%) |
| UOG | null | 0.16 | 0.148 | +0.012 (8%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 592.05 | +47.95 (8%) |
| TBCG | null | 4,865.00 | 4,504.595 | +360.405 (8%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 557.033 | +43.967 (8%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 865.855 | +67.145 (8%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 60.037 | +4.563 (8%) |
| SUS | S&U | 1,700.00 | 1,579.875 | +120.125 (8%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.651 | +0.049 (8%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 67.376 | +5.024 (7%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 468.653 | +34.847 (7%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.239 | +0.311 (7%) |
| SEPL | null | 230.50 | 214.945 | +15.555 (7%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.443 | +0.032 (7%) |
| RGL | null | 126.00 | 117.593 | +8.407 (7%) |
| JDW | null | 773.00 | 721.685 | +51.315 (7%) |
| ENOG | null | 952.00 | 889.117 | +62.883 (7%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 150.883 | +10.617 (7%) |
| LIFE | null | 5.429 | 5.072 | +0.357 (7%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 521.148 | +36.352 (7%) |
| ADIG | null | 48.70 | 45.55 | +3.15 (7%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.02 | +0.83 (7%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 393.177 | +26.823 (7%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 586.25 | +39.75 (7%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 300.187 | +20.313 (7%) |
| BP | BP PLC $0.25 | 399.90 | 374.688 | +25.212 (7%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 33.732 | +2.268 (7%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.492 | +0.033 (7%) |
| ATR | null | 490.00 | 459.217 | +30.783 (7%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,068.81 | +271.19 (7%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,194.942 | +945.058 (7%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 234.533 | +15.467 (7%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 644.60 | +41.90 (6%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 864.133 | +56.067 (6%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 177.55 | +11.45 (6%) |
| FSJ | null | 348.00 | 326.983 | +21.017 (6%) |
| OTB | null | 287.00 | 269.667 | +17.333 (6%) |
| ATYM | null | 455.00 | 427.517 | +27.483 (6%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 172.39 | +10.91 (6%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,331.485 | +83.515 (6%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.835 | +0.115 (6%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,133.029 | +70.971 (6%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 41.994 | +2.606 (6%) |
| KEYS | null | 624.00 | 587.554 | +36.446 (6%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 366.791 | +22.709 (6%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 309.425 | +19.075 (6%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,472.08 | +89.92 (6%) |
| SDV | null | 148.00 | 139.513 | +8.487 (6%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.025 | +0.425 (6%) |
| FEVR | null | 920.00 | 868.768 | +51.232 (6%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 107.198 | +6.302 (6%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,315.504 | +134.496 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 111.045 | +6.455 (6%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 160.153 | +9.247 (6%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 108.283 | +6.217 (6%) |
| DGSE | null | 1,619.30 | 1,531.768 | +87.532 (6%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 72.60 | +4.10 (6%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,769.223 | +99.277 (6%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.802 | +0.548 (6%) |
| EGL | null | 219.00 | 207.40 | +11.60 (6%) |
| OVCT | OCTOPUS VCT PLC ORD 1P | 22.10 | 20.94 | +1.16 (6%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.305 | +1.118 (6%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,455.213 | +134.787 (5%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.149 | +0.829 (5%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.704 | +0.421 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 489.337 | +26.663 (5%) |
| FSV | null | 372.00 | 352.799 | +19.201 (5%) |
| ZEG | null | 736.00 | 698.028 | +37.972 (5%) |
| JAM | null | 1,050.00 | 996.013 | +53.987 (5%) |
| THRG | null | 601.00 | 570.099 | +30.901 (5%) |
| BMT | null | 925.00 | 877.483 | +47.517 (5%) |
| INPP | null | 123.80 | 117.453 | +6.347 (5%) |
| TMT | TMT Group Plc | 2.58 | 2.449 | +0.131 (5%) |
| CRN | null | 189.00 | 179.538 | +9.462 (5%) |
| HSW | null | 129.00 | 122.546 | +6.454 (5%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 279.31 | +14.69 (5%) |
| HWG | null | 185.00 | 175.946 | +9.054 (5%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 766.45 | +38.55 (5%) |
| JUSC | null | 405.00 | 385.733 | +19.267 (5%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 24.958 | +1.242 (5%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 203.411 | +10.089 (5%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 452.607 | +22.393 (5%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 793.733 | +39.267 (5%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 372.952 | +18.048 (5%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.355 | +0.645 (5%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 277.13 | +13.27 (5%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,131.137 | +101.863 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 29.113 | +1.387 (5%) |
| SYN | null | 0.022 | 0.021 | +0.001 (5%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,227.808 | +58.192 (5%) |
| GYM | null | 153.40 | 146.60 | +6.80 (5%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 63.561 | +2.939 (5%) |
| SSPG | SSP GROUP PLC | 173.00 | 165.387 | +7.613 (5%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,216.745 | +323.255 (4%) |
| AEWU | null | 108.20 | 103.568 | +4.632 (4%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 67.50 | 64.662 | +2.838 (4%) |
| DEM | null | 1,225.25 | 1,173.863 | +51.387 (4%) |
| AIE | null | 285.00 | 273.10 | +11.90 (4%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 15,566.035 | +673.965 (4%) |
| SAA | M&C Saatchi Plc | 185.00 | 177.371 | +7.629 (4%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 117.187 | +5.013 (4%) |
| FJV | null | 191.00 | 183.175 | +7.825 (4%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 313.807 | +13.393 (4%) |
| PRTC | null | 137.20 | 131.67 | +5.53 (4%) |
| SST | null | 303.00 | 290.808 | +12.192 (4%) |
| GOT | null | 316.00 | 303.501 | +12.499 (4%) |
| LGEN | null | 256.90 | 246.764 | +10.136 (4%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 500.517 | +20.483 (4%) |
| CSC | CSCAPE GROUP PLC ORD 10P | 35.00 | 33.634 | +1.366 (4%) |
| JAN | null | 1.00 | 0.961 | +0.039 (4%) |
| CYN | null | 206.00 | 198.013 | +7.987 (4%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 476.373 | +19.127 (4%) |
| ENGY | null | 196.72 | 189.151 | +7.569 (4%) |
| SN | null | 1,125.00 | 1,081.833 | +43.167 (4%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 341.583 | +13.417 (4%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 333.966 | +13.034 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.911 | +0.269 (4%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 799.304 | +30.696 (4%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 273.034 | +10.466 (4%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 736.952 | +28.048 (4%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 197.523 | +7.477 (4%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,050.433 | +39.567 (4%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 211.397 | +7.803 (4%) |
| RESI | null | 59.60 | 57.477 | +2.123 (4%) |
| HHI | null | 182.50 | 176.038 | +6.462 (4%) |
| IGR | null | 75.50 | 72.829 | +2.671 (4%) |
| ESNT | ESSENTRA PLC ORD 25P | 104.20 | 100.584 | +3.616 (4%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 76.778 | +2.722 (4%) |
| CCJI | null | 193.00 | 186.521 | +6.479 (3%) |
| SEQI | null | 81.50 | 78.78 | +2.72 (3%) |
| GATC | null | 81.50 | 78.792 | +2.708 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 202.747 | +6.753 (3%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 625.642 | +20.858 (3%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.637 | +3.063 (3%) |
| ANG | null | 46.00 | 44.527 | +1.473 (3%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 737.383 | +22.617 (3%) |
| ESP | null | 99.00 | 96.092 | +2.908 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 332.599 | +9.901 (3%) |
| AUGM | null | 96.40 | 93.609 | +2.791 (3%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.175 | 0.17 | +0.005 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 61.497 | +1.803 (3%) |
| BPM | null | 698.00 | 678.406 | +19.594 (3%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 935.519 | +26.981 (3%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 608.591 | +17.409 (3%) |
| SIGC | null | 44.40 | 43.165 | +1.235 (3%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,754.81 | +133.19 (3%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.239 | +0.811 (3%) |
| IHC | null | 21.00 | 20.452 | +0.548 (3%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 52.156 | +1.344 (3%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 181.32 | +4.68 (3%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 273.126 | +6.874 (3%) |
| NVT | null | 58.50 | 57.076 | +1.424 (2%) |
| ITEC | null | 137.38 | 134.04 | +3.34 (2%) |
| CREI | null | 81.30 | 79.372 | +1.928 (2%) |
| FIH | null | 193.00 | 188.539 | +4.461 (2%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 392.817 | +9.183 (2%) |
| INFR | null | 2,595.50 | 2,538.629 | +56.871 (2%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 635.093 | +12.407 (2%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,262.914 | +63.086 (2%) |
| KOD | null | 0.32 | 0.314 | +0.006 (2%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 47.50 | 46.622 | +0.878 (2%) |
| SERE | null | 68.60 | 67.347 | +1.253 (2%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 248.408 | +4.592 (2%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.571 | +0.029 (2%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,278.00 | +60.00 (2%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 85.945 | +1.555 (2%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 684.791 | +12.209 (2%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,232.057 | +21.443 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 295.933 | +5.067 (2%) |
| GBS | null | 307.505 | 302.408 | +5.097 (2%) |
| EDIN | null | 798.00 | 786.083 | +11.917 (2%) |
| UPL | null | 1.075 | 1.059 | +0.016 (2%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 49.45 | 48.722 | +0.728 (1%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 50.754 | +0.746 (1%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.788 | +0.212 (1%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.212 | +0.003 (1%) |
| W7L | null | 430.00 | 424.18 | +5.82 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.413 | +0.837 (1%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,873.236 | +92.764 (1%) |
| TRD | TRIAD GROUP PLC ORD 1P | 300.00 | 296.733 | +3.267 (1%) |
| ITV | ITV PLC ORD 10P | 79.65 | 78.799 | +0.851 (1%) |
| EPWN | null | 100.50 | 99.435 | +1.065 (1%) |
| EML | null | 1.90 | 1.88 | +0.02 (1%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.505 | 0.50 | +0.005 (1%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 822.068 | +7.932 (1%) |
| FAIR | null | 0.535 | 0.53 | +0.005 (1%) |
| RM | RM Plc | 99.50 | 98.579 | +0.921 (1%) |
| MIDW | null | 207.00 | 205.125 | +1.875 (1%) |
| FLO | null | 60.60 | 60.066 | +0.534 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.748 | +0.252 (1%) |
| AUTO | null | 828.00 | 821.766 | +6.234 (1%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,210.90 | +9.10 (1%) |
| GLRE | null | 33.915 | 33.671 | +0.244 (1%) |
| LTHM | null | 1,120.00 | 1,112.527 | +7.473 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.994 | +0.026 (1%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 143.47 | +0.93 (1%) |
| TUNE | null | 167.50 | 166.421 | +1.079 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,755.479 | +30.521 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 206.773 | +1.227 (1%) |
| EDV | null | 2,194.00 | 2,181.878 | +12.122 (1%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 248.75 | +1.25 (0%) |
| ECEL | null | 154.50 | 153.733 | +0.767 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,068.721 | +5.279 (0%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 326.00 | 324.583 | +1.417 (0%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 372.00 | 370.458 | +1.542 (0%) |
| MRCH | MERCHANTS TRUST PLC ORD 25P | 558.00 | 556.033 | +1.967 (0%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,212.328 | +17.672 (0%) |
| UU | null | 1,118.00 | 1,114.625 | +3.375 (0%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.481 | +0.019 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,674.83 | +6.17 (0%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 150.00 | 149.693 | +0.307 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.62 | 9.602 | +0.018 (0%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 111.027 | +0.173 (0%) |
| MAB1 | null | 830.00 | 828.767 | +1.233 (0%) |
| GMS | null | 19.06 | 19.034 | +0.026 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 394.99 | +0.51 (0%) |
| STAR | STARCOM PLC ORD NPV | 7.00 | 6.991 | +0.009 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 913.89 | +1.11 (0%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 495.604 | +0.596 (0%) |
| REL | null | 3,956.00 | 3,953.928 | +2.072 (0%) |
0 