Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
LTHM | null | 1,135.00 | 4.174 | 0.039 | +4.135 (10603%) |
MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 98.00 | 1.309 | 0.021 | +1.288 (6133%) |
ARA | ARDANA PLC ORD 1P | 6.25 | 0.201 | 0.005 | +0.196 (3920%) |
HAT | H&T GROUP PLC ORD 5P | 394.00 | 12.813 | 1.287 | +11.526 (896%) |
CNE | CAIRN ENERGY PLC ORD 8/13P | 140.20 | 5.482 | 0.901 | +4.581 (508%) |
JDW | null | 807.913 | 9.029 | 1.647 | +7.382 (448%) |
LSL | LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED | 264.00 | 4.257 | 0.877 | +3.38 (385%) |
FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 51.74 | 1.306 | 0.301 | +1.005 (334%) |
HMSO | HAMMERSON PLC ORD 25P | 26.42 | 0.298 | 0.072 | +0.226 (314%) |
BSV | null | 78.50 | 0.382 | 0.095 | +0.287 (302%) |
RCDO | RICARDO PLC ORD 25P | 433.00 | 0.232 | 0.067 | +0.165 (246%) |
TOWN | null | 137.00 | 2.739 | 0.893 | +1.846 (207%) |
AVAP | AVATION PLC ORD GBP0.01 | 119.45 | 1.149 | 0.383 | +0.766 (200%) |
MGAM | MORGAN ADVANCED MATERIALS PLC ORD 25P | 284.00 | 5.223 | 1.777 | +3.446 (194%) |
GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 110.40 | 3.166 | 1.136 | +2.03 (179%) |
ABF | null | 2,311.23 | 19.201 | 7.092 | +12.109 (171%) |
HTG | HUNTING PLC ORD 25P | 315.50 | 6.011 | 2.255 | +3.756 (167%) |
GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 426.487 | 13.074 | 5.41 | +7.664 (142%) |
MIRI | null | 1.731 | 0.074 | 0.031 | +0.043 (139%) |
LOK | LOK'N STORE GROUP PLC ORD 1P | 824.00 | 8.893 | 4.14 | +4.753 (115%) |
CHG | CHEMRING GROUP PLC ORD 1P | 363.50 | 3.948 | 1.838 | +2.11 (115%) |
DIA | DIALIGHT PLC ORD 1.89P | 165.38 | 6.978 | 3.344 | +3.634 (109%) |
NWF | NWF GROUP PLC ORD 25P | 218.00 | 11.895 | 5.827 | +6.068 (104%) |
FGP | FIRSTGROUP PLC ORD 5P | 176.21 | 8.002 | 3.937 | +4.065 (103%) |
RICA | RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 | 265.50 | 0.508 | 0.25 | +0.258 (103%) |
C4XD | null | 13.932 | 0.723 | 0.363 | +0.36 (99%) |
CAML | CENTRAL ASIA METALS PLC ORD USD0.01 | 179.88 | 8.899 | 4.489 | +4.41 (98%) |
AFC | AFC ENERGY PLC ORD 0.1P | 21.50 | 2.052 | 1.039 | +1.013 (98%) |
GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 9,932.111 | 132.171 | 67.442 | +64.729 (96%) |
NANO | NANOCO GROUP PLC ORD GBP0.10 | 21.20 | 0.748 | 0.398 | +0.35 (88%) |
ZEG | null | 214.00 | 5.927 | 3.176 | +2.751 (87%) |
PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,415.00 | 65.223 | 35.021 | +30.202 (86%) |
VLE | VOLVERE PLC ORD 0.00001P | 1,229.00 | 71.815 | 40.361 | +31.454 (78%) |
HBR | HOLIDAYBREAK PLC ORD 5P | 275.564 | 6.789 | 3.819 | +2.97 (78%) |
ELCO | null | 92.889 | 2.094 | 1.192 | +0.902 (76%) |
SVS | SAVILLS PLC ORD 2.5P | 992.50 | 20.085 | 11.774 | +8.311 (71%) |
STVG | null | 223.00 | 12.706 | 7.518 | +5.188 (69%) |
MFX | MANX FINANCIAL GROUP PLC ORD GBP0.25 | 21.555 | 2.104 | 1.246 | +0.858 (69%) |
PRES | PRESSURE TECHNOLOGIES PLC ORD GBP0.05 | 40.85 | 4.198 | 2.498 | +1.70 (68%) |
IGG | IG GROUP HLDGS ORD GBP0 | 728.866 | 13.984 | 8.438 | +5.546 (66%) |
CRL | CREIGHTONS PLC ORD 1P | 26.00 | 2.903 | 1.764 | +1.139 (65%) |
CCR | C&C Group | 155.00 | 3.614 | 2.216 | +1.398 (63%) |
TTG | TT ELECTRONICS PLC ORD 25P | 155.60 | 4.906 | 3.015 | +1.891 (63%) |
GMAA | null | 94.50 | 0.571 | 0.351 | +0.22 (63%) |
SYNT | SYNTHOMER PLC ORD 10P | 230.00 | 44.484 | 27.50 | +16.984 (62%) |
MATD | PETRO MATAD LTD ORD USD0.01 | 4.235 | 0.436 | 0.271 | +0.165 (61%) |
SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 833.00 | 22.088 | 13.775 | +8.313 (60%) |
POS | PLEXUS HOLDINGS PLC ORD 1P | 18.34 | 0.61 | 0.384 | +0.226 (59%) |
IMM | IMMUPHARMA PLC ORD 10P | 2.013 | 0.348 | 0.221 | +0.127 (57%) |
TSCO | TESCO PLC ORD 5P | 287.80 | 3.088 | 1.973 | +1.115 (57%) |
ELM | ELEMENTIS PLC ORD 5P | 139.20 | 1.262 | 0.82 | +0.442 (54%) |
W7L | null | 432.00 | 23.287 | 15.268 | +8.019 (53%) |
AIEA | AIREA PLC ORD GBP0.25 | 28.551 | 0.567 | 0.373 | +0.194 (52%) |
BOY | BODYCOTE PLC ORD 17 3/11P | 660.50 | 17.865 | 11.811 | +6.054 (51%) |
BMTO | BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 2,475.00 | 269.675 | 179.294 | +90.381 (50%) |
GEM | GEMFIELDS PLC ORD 1P | 13.40 | 0.367 | 0.248 | +0.119 (48%) |
IGV | null | 71.50 | 1.05 | 0.714 | +0.336 (47%) |
ENGY | null | 199.68 | 3.886 | 2.679 | +1.207 (45%) |
FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 197.20 | 1.944 | 1.344 | +0.60 (45%) |
IAG | null | 156.45 | 3.844 | 2.671 | +1.173 (44%) |
BP | BP PLC $0.25 | 493.30 | 12.819 | 8.941 | +3.878 (43%) |
COM | null | 7.40 | 0.285 | 0.199 | +0.086 (43%) |
FAN | VOLUTION GROUP PLC | 433.80 | 9.642 | 6.755 | +2.887 (43%) |
EMR | EMPRESARIA GROUP PLC ORD 5P | 37.97 | 0.701 | 0.494 | +0.207 (42%) |
CPG | COMPASS GROUP PLC ORD 10P | 2,204.00 | 24.897 | 17.624 | +7.273 (41%) |
HLCL | HELICAL BAR PLC ORD 1P | 207.00 | 3.695 | 2.63 | +1.065 (40%) |
QTX | null | 175.155 | 4.603 | 3.346 | +1.257 (38%) |
NCC | NCC Group Plc | 125.20 | 0.85 | 0.623 | +0.227 (36%) |
HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 275.00 | 24.314 | 17.833 | +6.481 (36%) |
CYN | null | 167.00 | 5.042 | 3.714 | +1.328 (36%) |
GYM | null | 120.00 | 5.687 | 4.192 | +1.495 (36%) |
DCC | DCC PLC ORD EUR0.25 | 5,734.60 | 49.27 | 36.625 | +12.645 (35%) |
AVG | AVINGTRANS PLC ORD 5P | 414.75 | 30.119 | 22.448 | +7.671 (34%) |
DOM | DOMINO'S PIZZA UK & IRL PLC ORD 1.5625P | 360.80 | 4.829 | 3.60 | +1.229 (34%) |
PMP | PORTMEIRION GROUP PLC ORD 5P | 252.19 | 10.901 | 8.13 | +2.771 (34%) |
EBQ | EBIQUITY PLC ORD GBP0.25 | 41.50 | 4.095 | 3.08 | +1.015 (33%) |
HUW | null | 177.00 | 20.294 | 15.267 | +5.027 (33%) |
LBRT | null | 65.96 | 3.662 | 2.763 | +0.899 (33%) |
SAV | SAVANNAH RESOURCES PLC ORD 1P | 3.00 | 0.583 | 0.44 | +0.143 (32%) |
MWE | MTI WIRELESS EDGE LTD. ORD ILS0.01 | 47.50 | 6.819 | 5.17 | +1.649 (32%) |
HWG | null | 132.597 | 3.152 | 2.392 | +0.76 (32%) |
CCL | CARNIVAL PLC ORD USD 1.66 | 1,163.50 | 16.112 | 12.293 | +3.819 (31%) |
CHRT | COHORT PLC ORD 10P | 590.00 | 22.215 | 16.962 | +5.253 (31%) |
MERC | null | 32.90 | 1.832 | 1.405 | +0.427 (30%) |
FLO | null | 83.90 | 2.134 | 1.646 | +0.488 (30%) |
BBY | BALFOUR BEATTY PLC ORD 50P | 376.40 | 27.627 | 21.317 | +6.31 (30%) |
DUKE | null | 33.50 | 1.272 | 0.986 | +0.286 (29%) |
ATYM | null | 353.00 | 15.185 | 11.781 | +3.404 (29%) |
GFM | GRIFFIN MINING LIMITED ORD $0.01 | 112.00 | 8.05 | 6.264 | +1.786 (29%) |
CREO | null | 37.73 | 1.368 | 1.082 | +0.286 (26%) |
TEP | TELECOM PLUS PLC ORD 5P | 1,548.00 | 30.344 | 24.06 | +6.284 (26%) |
HVO | HVIVO PLC | 28.50 | 1.44 | 1.157 | +0.283 (24%) |
ADM | ADMIRAL GROUP PLC ORD 0.1P | 2,763.00 | 89.837 | 72.286 | +17.551 (24%) |
GFRD | GALLIFORD TRY PLC ORD 50P | 265.50 | 13.315 | 10.75 | +2.565 (24%) |
88E | null | 0.306 | 0.026 | 0.021 | +0.005 (24%) |
GAMA | null | 1,349.25 | 78.646 | 63.623 | +15.023 (24%) |
CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 230.80 | 10.407 | 8.434 | +1.973 (23%) |
GNC | GREENCORE GROUP PLC ORD EUR0.63 | 111.40 | 5.428 | 4.421 | +1.007 (23%) |
WEIR | WEIR GROUP PLC ORD 12.5P | 2,000.00 | 93.182 | 76.187 | +16.995 (22%) |
MACF | MACFARLANE GROUP PLC ORD 25P | 134.00 | 6.524 | 5.335 | +1.189 (22%) |
IAT | INVESCO ASIA TRUST PLC ORD 10P | 316.00 | 9.815 | 8.031 | +1.784 (22%) |
JCH | JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P | 674.00 | 10.042 | 8.244 | +1.798 (22%) |
SNR | SENIOR PLC 10P | 175.00 | 8.357 | 6.876 | +1.481 (22%) |
ANTO | ANTOFAGASTA PLC ORD 5P | 1,931.50 | 133.077 | 109.884 | +23.193 (21%) |
HNE | null | 157.50 | 7.104 | 5.881 | +1.223 (21%) |
SOLG | SOLGOLD PLC ORD 1P | 8.31 | 0.704 | 0.583 | +0.121 (21%) |
AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 1,835.472 | 27.325 | 22.667 | +4.658 (21%) |
LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 0.10 | 0.006 | 0.005 | +0.001 (20%) |
HAYD | null | 0.47 | 0.018 | 0.015 | +0.003 (20%) |
TCAP | TP ICAP PLC | 217.00 | 21.375 | 18.054 | +3.321 (18%) |
PCA | PALACE CAPITAL PLC ORD 1P | 228.00 | 2.814 | 2.38 | +0.434 (18%) |
COA | null | 77.20 | 4.307 | 3.663 | +0.644 (18%) |
AAU | ARIANA RESOURCES PLC ORD 1P | 2.11 | 0.159 | 0.136 | +0.023 (17%) |
BNC | BANCO SANTANDER S.A. EUR0.50 | 351.50 | 16.627 | 14.227 | +2.40 (17%) |
REDD | null | 374.00 | 14.628 | 12.518 | +2.11 (17%) |
IPEL | IMPELLAM GROUP PLC ORD GBP0.01 | 830.00 | 9.963 | 8.537 | +1.426 (17%) |
AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 2.75 | 0.217 | 0.186 | +0.031 (17%) |
FERG | FERGUSON PLC | 16,335.00 | 434.50 | 373.058 | +61.442 (16%) |
MIDW | null | 395.00 | 13.977 | 12.075 | +1.902 (16%) |
SKG | SMURFIT KAPPA GROUP PLC ORD EUR0.001 | 3,548.00 | 226.351 | 196.265 | +30.086 (15%) |
BOKU | null | 171.50 | 8.924 | 7.767 | +1.157 (15%) |
TRD | TRIAD GROUP PLC ORD 1P | 222.50 | 27.353 | 23.854 | +3.499 (15%) |
TFW | THORPE (F.W.) PLC ORD 10P | 374.10 | 6.421 | 5.613 | +0.808 (14%) |
HINT | HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P | 160.50 | 2.056 | 1.798 | +0.258 (14%) |
BGLF | null | 0.605 | 0.008 | 0.007 | +0.001 (14%) |
JLP | JUBILEE PLATINUM PLC ORD 1P | 5.90 | 0.309 | 0.272 | +0.037 (14%) |
GMS | null | 20.00 | 2.172 | 1.916 | +0.256 (13%) |
INF | INFORMA PLC ORD 0.1P | 822.027 | 16.056 | 14.204 | +1.852 (13%) |
HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,884.00 | 32.535 | 28.933 | +3.602 (12%) |
JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,708.932 | 61.659 | 54.876 | +6.783 (12%) |
EDV | null | 1,462.00 | 41.386 | 36.884 | +4.502 (12%) |
BAKK | null | 104.50 | 5.773 | 5.152 | +0.621 (12%) |
ESP | null | 94.00 | 1.645 | 1.47 | +0.175 (12%) |
CAU | CENTAUR MEDIA PLC ORD 10P | 40.50 | 1.373 | 1.232 | +0.141 (11%) |
SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 93.60 | 0.558 | 0.501 | +0.057 (11%) |
AVON | AVON RUBBER PLC ORD #1 | 1,008.00 | 31.808 | 28.598 | +3.21 (11%) |
RNWH | RENEW HOLDINGS PLC ORD 10P | 912.00 | 33.475 | 30.183 | +3.292 (11%) |
NET | NETCALL PLC ORD 5P | 95.375 | 3.524 | 3.178 | +0.346 (11%) |
MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 248.00 | 2.569 | 2.32 | +0.249 (11%) |
MTW | MATTIOLI WOODS PLC ORD 1P | 794.825 | 127.78 | 115.567 | +12.213 (11%) |
CRW | CRANEWARE PLC ORD GBP0.01 | 2,250.00 | 127.616 | 115.431 | +12.185 (11%) |
CNR | CONDOR RESOURCES PLC ORD 1P | 23.00 | 1.185 | 1.072 | +0.113 (11%) |
PRTC | null | 204.00 | 7.302 | 6.634 | +0.668 (10%) |
NXR | NORCROS PLC ORD GBP0.10 | 189.50 | 2.911 | 2.649 | +0.262 (10%) |
MKS | MARKS AND SPENCER GROUP PLC ORD 25P | 245.10 | 2.108 | 1.919 | +0.189 (10%) |
FOUR | 4IMPRINT GROUP PLC ORD 38 6/13P | 6,090.00 | 386.564 | 352.271 | +34.293 (10%) |
NXT | NEXT PLC ORD 10P | 8,456.00 | 112.127 | 102.242 | +9.885 (10%) |
SHG | SHANTA GOLD LIMITED ORD 0.01P | 13.90 | 0.534 | 0.487 | +0.047 (10%) |
ITV | ITV PLC ORD 10P | 72.52 | 7.416 | 6.767 | +0.649 (10%) |
IDHC | null | 0.424 | 0.046 | 0.042 | +0.004 (10%) |
YU | null | 1,358.00 | 88.851 | 81.179 | +7.672 (9%) |
MTU | MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P | 99.00 | 1.065 | 0.974 | +0.091 (9%) |
SPR | null | 94.40 | 8.415 | 7.701 | +0.714 (9%) |
ITX | null | 257.00 | 70.541 | 64.557 | +5.984 (9%) |
ROR | ROTORK PLC ORD 5P | 326.80 | 6.858 | 6.278 | +0.58 (9%) |
SRE | SIRIUS REAL ESTATE LD ORD NPV | 91.35 | 2.823 | 2.589 | +0.234 (9%) |
IGP | INTERCEDE GROUP PLC ORD 1P | 102.00 | 2.326 | 2.137 | +0.189 (9%) |
AUTO | null | 755.377 | 17.798 | 16.357 | +1.441 (9%) |
AV | AVIVA PLC ORD 25P | 480.70 | 25.842 | 23.902 | +1.94 (8%) |
ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 1,088.00 | 31.379 | 29.03 | +2.349 (8%) |
CRN | null | 133.60 | 5.649 | 5.229 | +0.42 (8%) |
MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 3.38 | 0.041 | 0.038 | +0.003 (8%) |
NCYF | null | 51.00 | 0.711 | 0.659 | +0.052 (8%) |
VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 463.00 | 5.404 | 5.019 | +0.385 (8%) |
SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 13.34 | 2.433 | 2.262 | +0.171 (8%) |
IMSU | null | 775.00 | 30.326 | 28.30 | +2.026 (7%) |
HOC | HOCHSCHILD MINING PLC ORD 25P | 113.40 | 9.836 | 9.19 | +0.646 (7%) |
SCT | null | 1,572.00 | 72.38 | 67.69 | +4.69 (7%) |
FDBK | FEEDBACK PLC ORD 0.25P | 133.00 | 33.401 | 31.287 | +2.114 (7%) |
HMI | null | 1.57 | 0.363 | 0.34 | +0.023 (7%) |
CWK | CRANSWICK PLC ORD 10P | 4,112.00 | 88.817 | 83.46 | +5.357 (6%) |
JUST | null | 99.90 | 10.565 | 9.935 | +0.63 (6%) |
HSW | null | 168.50 | 11.711 | 11.021 | +0.69 (6%) |
MER | MEARS GROUP PLC ORD 1P | 362.393 | 12.843 | 12.093 | +0.75 (6%) |
CEY | CENTAMIN EGYPT LD ORD NPV | 107.10 | 7.506 | 7.079 | +0.427 (6%) |
WINK | M WINKWORTH PLC ORD GBP0.005 | 165.70 | 1.429 | 1.348 | +0.081 (6%) |
IMI | IMI PLC ORD 25P | 1,790.00 | 50.325 | 47.603 | +2.722 (6%) |
BA | BAE SYSTEMS PLC ORD 2.5P | 1,305.00 | 58.513 | 55.879 | +2.634 (5%) |
GCM | GCM RESOURCES PLC ORD 10P | 8.40 | 3.329 | 3.19 | +0.139 (4%) |
CTEC | CONVATEC GROUP PLC | 288.00 | 26.705 | 25.643 | +1.062 (4%) |
AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,340.00 | 108.146 | 103.946 | +4.20 (4%) |
DPP | DP POLAND PLC ORD GBP0.005 | 11.00 | 0.793 | 0.766 | +0.027 (4%) |
MCB | MCBRIDE PLC ORD 10P | 99.716 | 13.161 | 12.713 | +0.448 (4%) |
CCC | COMPUTACENTER PLC ORD 6P | 2,929.23 | 36.174 | 34.991 | +1.183 (3%) |
ENOG | null | 1,036.00 | 29.623 | 28.731 | +0.892 (3%) |
FRAN | null | 180.50 | 8.634 | 8.397 | +0.237 (3%) |
BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 47.10 | 1.97 | 1.917 | +0.053 (3%) |
DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 83.80 | 1.166 | 1.14 | +0.026 (2%) |
FSV | null | 283.00 | 4.745 | 4.641 | +0.104 (2%) |
TAM | null | 587.866 | 26.112 | 25.634 | +0.478 (2%) |
PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.959 | 0.235 | 0.231 | +0.004 (2%) |
EYE | null | 570.00 | 18.835 | 18.571 | +0.264 (1%) |
BUT | BRUNNER INVESTMENT TRUST PLC ORD 25P | 1,290.00 | 52.378 | 51.669 | +0.709 (1%) |
HSX | HISCOX LTD ORD 5P | 1,227.00 | 86.479 | 85.333 | +1.146 (1%) |
GLB | GLANBIA PLC ORD EUR0.06 | 17.901 | 1.062 | 1.05 | +0.012 (1%) |
SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 488.50 | 6.085 | 6.026 | +0.059 (1%) |
MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 91.50 | 3.821 | 3.80 | +0.021 (1%) |
GENL | GENEL ENERGY PLC ORD 10P | 84.30 | 3.093 | 3.077 | +0.016 (1%) |
EML | null | 2.55 | 0.198 | 0.197 | +0.001 (1%) |
PRIM | null | 5.165 | 0.653 | 0.652 | +0.001 (0%) |
VP | VP Plc | 540.00 | -7.727 | -7.732 | +0.005 (0%) |
MARS | MARSTON'S PLC ORD 7.375P | 29.05 | -1.217 | -1.218 | +0.001 (0%) |
TIDE | CRIMSON TIDE PLC ORD 1P | 149.00 | -3.774 | -3.779 | +0.005 (0%) |
PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 91.15 | -1.003 | -1.005 | +0.002 (0%) |
SERE | null | 62.60 | -2.381 | -2.386 | +0.005 (0%) |
888 | 888 holdings ord gbp0.005 | 82.759 | -3.298 | -3.309 | +0.011 (0%) |
RM | RM Plc | 56.00 | -0.878 | -0.881 | +0.003 (0%) |
RE | null | 68.70 | -2.974 | -2.997 | +0.023 (1%) |
PZC | PZ CUSSONS PLC ORD 1P | 89.20 | -15.346 | -15.484 | +0.138 (1%) |
JGC | JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 | 191.00 | -2.152 | -2.175 | +0.023 (1%) |
EVG | null | 0.911 | -0.183 | -0.185 | +0.002 (1%) |
DKE | null | 0.045 | -0.088 | -0.089 | +0.001 (1%) |
TW | TAYLOR WIMPEY PLC ORD 1P | 139.30 | -0.938 | -0.951 | +0.013 (1%) |
FRES | FRESNILLO PLC ORD USD0.50 (WI) | 461.20 | -18.58 | -18.843 | +0.263 (1%) |
TRB | TRIBAL GROUP PLC ORD 5P | 42.00 | -1.89 | -1.917 | +0.027 (1%) |
WTB | WHITBREAD PLC ORD 76 122/153P | 3,217.00 | -125.399 | -127.36 | +1.961 (2%) |
BAR | null | 22.50 | -2.278 | -2.317 | +0.039 (2%) |
KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 19.40 | -0.345 | -0.351 | +0.006 (2%) |
LAND | LAND SECURITIES GROUP PLC ORD 10P | 622.20 | -11.526 | -11.747 | +0.221 (2%) |
BOD | BOTSWANA DIAMONDS PLC ORD GBP0.01 | 0.358 | -0.049 | -0.05 | +0.001 (2%) |
CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,250.00 | -70.188 | -71.739 | +1.551 (2%) |
AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 51.00 | -2.924 | -2.991 | +0.067 (2%) |
PAY | PAYPOINT ORD GBP0.0033 | 486.50 | -12.168 | -12.456 | +0.288 (2%) |
WPP | WPP PLC ORD 10P | 705.00 | -22.396 | -22.98 | +0.584 (3%) |
CML | CML MICROSYSTEMS PLC ORD 5P | 374.44 | -18.485 | -18.998 | +0.513 (3%) |
ANG | null | 36.90 | -1.473 | -1.514 | +0.041 (3%) |
SBTX | null | 7.393 | -2.423 | -2.493 | +0.07 (3%) |
SXS | SPECTRIS PLC ORD 5P | 3,320.00 | -140.157 | -144.222 | +4.065 (3%) |
TAST | TASTY PLC ORD GBP0.10 | 1.062 | -0.164 | -0.169 | +0.005 (3%) |
GATC | null | 110.00 | -2.108 | -2.173 | +0.065 (3%) |
CGS | CASTINGS PLC ORD 10P | 337.00 | -12.586 | -12.98 | +0.394 (3%) |
FSJ | null | 254.00 | -17.245 | -17.791 | +0.546 (3%) |
PYC | PHYSIOMICS PLC ORD 0.04P | 1.348 | -0.126 | -0.13 | +0.004 (3%) |
ARCM | null | 1.775 | -0.399 | -0.412 | +0.013 (3%) |
EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 27.20 | -1.112 | -1.149 | +0.037 (3%) |
BSE | BASE RESOURCES LIMITED ORD NPV (DI) | 5.80 | -0.904 | -0.935 | +0.031 (3%) |
ACSO | ACCESSO TECHNOLOGY GROUP PLC ORD 1P | 514.00 | -12.417 | -12.845 | +0.428 (3%) |
JWNG | JAYWING PLC ORD 5P | 3.30 | -0.254 | -0.263 | +0.009 (3%) |
RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,754.00 | -38.56 | -39.967 | +1.407 (4%) |
IOF | IOFINA PLC ORD GBP0.01 | 22.50 | -1.266 | -1.315 | +0.049 (4%) |
CTG | CHRISTIE GROUP PLC ORD 2P | 70.25 | -11.95 | -12.417 | +0.467 (4%) |
MUL | MULBERRY GROUP PLC ORD 5P | 123.70 | -6.113 | -6.355 | +0.242 (4%) |
BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 147.718 | -3.676 | -3.824 | +0.148 (4%) |
TLY | TOTALLY PLC ORD 1P | 5.50 | -0.123 | -0.128 | +0.005 (4%) |
FUTR | FUTURE GBP0.01 | 599.00 | -60.943 | -63.552 | +2.609 (4%) |
BEM | BEOWULF MINING PLC ORD 1P | 0.737 | -0.417 | -0.435 | +0.018 (4%) |
ALT | ALTITUDE GROUP PLC ORD 0.4P | 29.24 | -1.538 | -1.605 | +0.067 (4%) |
GNS | GENUS PLC ORD 10P | 1,743.00 | -135.911 | -141.913 | +6.002 (4%) |
RIO | RIO TINTO PLC ORD 10P | 4,886.00 | -253.453 | -264.902 | +11.449 (4%) |
SOS | null | 11.75 | -1.13 | -1.181 | +0.051 (4%) |
GTLY | null | 124.00 | -8.194 | -8.566 | +0.372 (4%) |
IXI | IXICO PLC ORD 50P | 8.025 | -1.822 | -1.905 | +0.083 (4%) |
OMIP | ONE MEDIA IP GROUP PLC ORD 0.5P | 4.065 | -0.455 | -0.476 | +0.021 (4%) |
NFX | null | 0.206 | -0.043 | -0.045 | +0.002 (4%) |
RBW | null | 10.725 | -1.106 | -1.159 | +0.053 (5%) |
RGL | null | 17.74 | -4.841 | -5.075 | +0.234 (5%) |
TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.875 | -0.339 | -0.356 | +0.017 (5%) |
FAB | null | 3.90 | -0.256 | -0.269 | +0.013 (5%) |
BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 471.50 | -12.155 | -12.791 | +0.636 (5%) |
EMH | null | 14.34 | -1.825 | -1.924 | +0.099 (5%) |
SRT | null | 30.49 | -2.408 | -2.539 | +0.131 (5%) |
SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 2.47 | -0.53 | -0.559 | +0.029 (5%) |
EMAN | EVERYMAN MEDIA GROUP PLC ORD 10P | 58.194 | -2.427 | -2.56 | +0.133 (5%) |
STAR | STARCOM PLC ORD NPV | 7.70 | -0.144 | -0.152 | +0.008 (5%) |
AVCT | AVACTA GROUP PLC ORD 0.1P | 50.75 | -22.855 | -24.138 | +1.283 (5%) |
MBO | MOBILITYONE LTD ORD GBP0.025 | 5.668 | -0.587 | -0.62 | +0.033 (5%) |
LBOW | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV | 21.00 | -0.516 | -0.545 | +0.029 (5%) |
UTG | UNITE GROUP PLC ORD 25P | 957.00 | -20.032 | -21.167 | +1.135 (5%) |
FRP | null | 112.00 | -6.81 | -7.198 | +0.388 (5%) |
LND | LANDORE RESOURCES ORD GBP0.01 | 2.077 | -0.336 | -0.356 | +0.02 (6%) |
HEMO | null | 1.76 | -0.609 | -0.649 | +0.04 (6%) |
KMR | KENMARE RESOURCES PLC ORD EUR0.06 | 296.886 | -13.845 | -14.761 | +0.916 (6%) |
TYM | TERTIARY MINERALS PLC ORD 1P | 0.071 | -0.015 | -0.016 | +0.001 (6%) |
GGP | GREATLAND GOLD PLC ORD GBP0.001 | 6.50 | -0.587 | -0.627 | +0.04 (6%) |
SUS | S&U | 1,810.00 | -80.28 | -85.772 | +5.492 (6%) |
AA4 | null | 40.00 | -0.826 | -0.883 | +0.057 (6%) |
STX | null | 2.10 | -1.481 | -1.584 | +0.103 (6%) |
AUTG | null | 8.50 | -0.699 | -0.748 | +0.049 (7%) |
ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 22.75 | -7.559 | -8.096 | +0.537 (7%) |
DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 52.50 | -1.195 | -1.28 | +0.085 (7%) |
CRPR | CROPPER (JAMES) PLC ORD 25P | 303.50 | -54.036 | -57.887 | +3.851 (7%) |
VAL | VALIRX PLC ORD 0.1P | 3.61 | -0.899 | -0.964 | +0.065 (7%) |
JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 436.40 | -6.368 | -6.839 | +0.471 (7%) |
XSG | null | 2.725 | -0.294 | -0.316 | +0.022 (7%) |
UKW | GREENCOAT UK WIND PLC ORD 1P | 137.90 | -0.397 | -0.427 | +0.03 (7%) |
PRSR | null | 76.10 | -1.588 | -1.708 | +0.12 (7%) |
RWI | RENEWI PLC | 549.00 | -13.824 | -14.889 | +1.065 (7%) |
IDOX | IDOX PLC ORD 1P | 63.00 | -0.686 | -0.739 | +0.053 (7%) |
CMX | CATALYST MEDIA GROUP PLC ORD 10P | 93.00 | -9.27 | -9.994 | +0.724 (7%) |
BHMG | BH MACRO LTD ORD NPV GBP WI | 337.00 | -11.093 | -11.97 | +0.877 (7%) |
CAL | null | 51.20 | -1.433 | -1.552 | +0.119 (8%) |
BHMU | BH MACRO LTD ORD NPV (USD) | 3.46 | -0.12 | -0.13 | +0.01 (8%) |
TERN | TERN PLC ORD 0.001P | 1.735 | -0.416 | -0.451 | +0.035 (8%) |
PSDL | null | 141.00 | -15.187 | -16.465 | +1.278 (8%) |
PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 29.60 | -0.983 | -1.066 | +0.083 (8%) |
AYM | ANGLESEY MINING PLC ORD 1P | 1.40 | -0.129 | -0.14 | +0.011 (8%) |
PFC | PETROFAC LIMITED ORD USD0.02 | 23.76 | -2.347 | -2.551 | +0.204 (8%) |
GCL | GEIGER COUNTER LTD NPV | 52.50 | -3.248 | -3.533 | +0.285 (8%) |
XPP | XP POWER LIMITED ORD 1P (DI) | 1,048.00 | -126.128 | -137.214 | +11.086 (8%) |
CMH | CHAMBERLIN PLC ORD 25P | 1.65 | -0.269 | -0.294 | +0.025 (8%) |
MYX | MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S | 48.45 | -2.701 | -2.958 | +0.257 (9%) |
ORCH | null | 17.50 | -5.488 | -6.012 | +0.524 (9%) |
ANGS | null | 0.363 | -0.031 | -0.034 | +0.003 (9%) |
ETX | E-THERAPEUTICS PLC ORD GBP0.001 | 12.90 | -0.977 | -1.072 | +0.095 (9%) |
OPTI | null | 25.00 | -0.194 | -0.213 | +0.019 (9%) |
IMB | null | 1,718.00 | -51.127 | -56.206 | +5.079 (9%) |
RBD | REABOLD RESOURCES PLC ORD 0.1P | 0.063 | -0.01 | -0.011 | +0.001 (9%) |
GFIN | null | 0.032 | -0.01 | -0.011 | +0.001 (9%) |
KZG | null | 0.359 | -0.079 | -0.087 | +0.008 (9%) |
GUS | GUSBOURNE PLC ORD 50P | 65.50 | -2.793 | -3.078 | +0.285 (9%) |
HZM | HORIZONTE MINERALS PLC ORD 1P | 3.42 | -2.594 | -2.859 | +0.265 (9%) |
BYG | BIG YELLOW GROUP PLC ORD 10P | 1,045.00 | -17.313 | -19.229 | +1.916 (10%) |
BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,256.00 | -41.579 | -46.201 | +4.622 (10%) |
TRAF | TRAFALGAR NEW HOMES PLC ORD 1P | 0.054 | -0.009 | -0.01 | +0.001 (10%) |
BPCR | null | 0.887 | -0.009 | -0.01 | +0.001 (10%) |
VSL | null | 52.50 | -3.636 | -4.042 | +0.406 (10%) |
CHAR | CHARIOT OIL & GAS LTD ORD GBP0.01 | 7.56 | -0.694 | -0.772 | +0.078 (10%) |
MEN | MENTUM INC. ORD 0.1P | 23.18 | -10.795 | -12.059 | +1.264 (10%) |
CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 322.00 | -12.374 | -13.931 | +1.557 (11%) |
AST | ASCENT RESOURCES PLC ORD 0.1P | 2.73 | -0.133 | -0.15 | +0.017 (11%) |
CGO | null | 1.733 | -0.411 | -0.466 | +0.055 (12%) |
MXCT | null | 326.65 | -26.208 | -29.83 | +3.622 (12%) |
WHR | null | 77.90 | -2.351 | -2.679 | +0.328 (12%) |
IPF | INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 | 112.00 | -2.974 | -3.39 | +0.416 (12%) |
SBRY | null | 250.10 | -7.055 | -8.08 | +1.025 (13%) |
FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 487.00 | -2.84 | -3.254 | +0.414 (13%) |
DEST | null | 33.25 | -8.512 | -9.781 | +1.269 (13%) |
EUA | EURASIA MINING PLC ORD 0.1P | 1.478 | -0.087 | -0.10 | +0.013 (13%) |
WKP | WORKSPACE GROUP PLC ORD 10P | 498.20 | -6.366 | -7.358 | +0.992 (13%) |
GUN | null | 0.155 | -0.051 | -0.059 | +0.008 (14%) |
AHT | ASHTEAD GROUP PLC ORD 10P | 5,200.00 | -71.292 | -82.484 | +11.192 (14%) |
BKG | BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S | 4,605.00 | -28.513 | -33.008 | +4.495 (14%) |
BUR | BURFORD CAPITAL LIMITED ORD NPV | 1,112.667 | -26.922 | -31.193 | +4.271 (14%) |
OMI | OROSUR MINING INC COM NPV | 2.60 | -0.316 | -0.367 | +0.051 (14%) |
SYN | null | 0.098 | -0.006 | -0.007 | +0.001 (14%) |
IHR | null | 81.60 | -0.64 | -0.748 | +0.108 (14%) |
AML | null | 167.40 | -9.996 | -11.808 | +1.812 (15%) |
OCDO | OCADO GROUP PLC ORD GBP0.02(WI) | 472.055 | -37.665 | -44.672 | +7.007 (16%) |
GRI | GRAINGER PLC ORD 5P | 256.80 | -2.008 | -2.394 | +0.386 (16%) |
DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 0.12 | -0.015 | -0.018 | +0.003 (17%) |
GOOD | GOOD ENERGY GROUP PLC ORD 5P | 270.00 | -12.503 | -15.064 | +2.561 (17%) |
CNA | CENTRICA PLC ORD 6 14/81P | 129.65 | -2.355 | -2.839 | +0.484 (17%) |
ANP | ANPARIO PLC ORD 23P | 230.25 | -9.512 | -11.476 | +1.964 (17%) |
ALK | ALKANE ENERGY PLC ORD 0.5P | 76.10 | -5.108 | -6.168 | +1.06 (17%) |
CAM | CAMELLIA PLC ORD 10P | 4,500.00 | -114.455 | -138.325 | +23.87 (17%) |
VLX | VOLEX GROUP PLC ORD 25P | 284.987 | -11.485 | -13.896 | +2.411 (17%) |
BHL | BAYDONHILL PLC ORD GBP0.01 | 1.48 | -0.05 | -0.061 | +0.011 (18%) |
NTOG | NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 | 0.103 | -0.009 | -0.011 | +0.002 (18%) |
MPL | null | 1.774 | -0.108 | -0.132 | +0.024 (18%) |
SFR | SEVERFIELD-ROWEN PLC ORD 2.5P | 51.60 | -2.232 | -2.73 | +0.498 (18%) |
ZTF | ZOTEFOAMS PLC ORD 5P | 335.00 | -7.698 | -9.422 | +1.724 (18%) |
RBG | null | 2.925 | -0.129 | -0.158 | +0.029 (18%) |
DCTA | null | 18.44 | -1.736 | -2.128 | +0.392 (18%) |
HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 601.625 | -10.654 | -13.125 | +2.471 (19%) |
BOOT | null | 184.00 | -2.583 | -3.185 | +0.602 (19%) |
UOG | null | 0.25 | -0.081 | -0.10 | +0.019 (19%) |
FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` | 23.40 | -5.336 | -6.601 | +1.265 (19%) |
OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 2.996 | -0.195 | -0.242 | +0.047 (19%) |
MOS | MOBILE STREAMS PLC ORD 0.2P | 0.055 | -0.004 | -0.005 | +0.001 (20%) |
BOIL | BARON OIL PLC ORD 0.025P | 0.054 | -0.008 | -0.01 | +0.002 (20%) |
KWS | KEYWORDS STUDIOS PLC ORD 1P | 1,422.245 | -79.102 | -98.902 | +19.80 (20%) |
TYMN | TYMAN PLC ORD 5P | 292.50 | -3.159 | -3.956 | +0.797 (20%) |
ALGW | null | 1.218 | -0.083 | -0.104 | +0.021 (20%) |
MSI | MS INTERNATIONAL PLC ORD 10P | 830.00 | -18.71 | -23.445 | +4.735 (20%) |
FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 128.00 | -4.767 | -5.992 | +1.225 (20%) |
FSTA | null | 573.99 | -28.016 | -35.336 | +7.32 (21%) |
SEQI | null | 81.80 | -0.284 | -0.359 | +0.075 (21%) |
TATE | TATE & LYLE PLC ORD 25P | 602.774 | -10.443 | -13.23 | +2.787 (21%) |
OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 11.00 | -0.268 | -0.34 | +0.072 (21%) |
PHC | PLANT HEALTH CARE PLC ORD 1P | 3.70 | -0.142 | -0.181 | +0.039 (22%) |
RQIH | null | 6.10 | -0.639 | -0.815 | +0.176 (22%) |
SCE | SURFACE TRANSFORMS PLC ORD 1P | 9.55 | -0.158 | -0.203 | +0.045 (22%) |
SMIN | SMITHS GROUP PLC ORD 37.5P | 1,628.50 | -4.703 | -6.076 | +1.373 (23%) |
TLW | TULLOW OIL PLC ORD 10P | 29.06 | -1.469 | -1.898 | +0.429 (23%) |
PRU | PRUDENTIAL PLC ORD 5P | 792.328 | -10.791 | -13.994 | +3.203 (23%) |
AAZ | ANGLO ASIAN MINING PLC ORD 1P | 58.00 | -1.641 | -2.155 | +0.514 (24%) |
IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.30 | -0.144 | -0.191 | +0.047 (25%) |
TOM | TOMCO ENERGY PLC ORD 0.5P | 0.055 | -0.009 | -0.012 | +0.003 (25%) |
THAL | THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) | 23.80 | -0.71 | -0.951 | +0.241 (25%) |
WEB | WEBIS HOLDINGS PLC ORD 1P | 1.19 | -0.058 | -0.078 | +0.02 (26%) |
FARN | null | 171.813 | -35.821 | -48.334 | +12.513 (26%) |
WG | WOOD GROUP (JOHN) PLC ORD 4 2/7P | 147.50 | -3.066 | -4.149 | +1.083 (26%) |
GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 9.60 | -0.169 | -0.229 | +0.06 (26%) |
SQZ | SERICA ENERGY PLC ORD USD0.10 | 182.00 | -6.016 | -8.159 | +2.143 (26%) |
AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 118.00 | -1.548 | -2.109 | +0.561 (27%) |
WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.185 | -0.078 | -0.108 | +0.03 (28%) |
TPT | TOPPS TILES PLC ORD 3 1/3P | 44.10 | -0.396 | -0.553 | +0.157 (28%) |
GHH | GOOCH & HOUSEGO PLC ORD 20P | 514.88 | -25.259 | -35.333 | +10.074 (29%) |
AEWU | null | 87.90 | -1.685 | -2.357 | +0.672 (29%) |
THS | null | 52.00 | -2.829 | -3.986 | +1.157 (29%) |
BAF | null | 16.20 | -0.382 | -0.539 | +0.157 (29%) |
PDL | PETRA DIAMONDS LIMITED ORD 10P | 43.50 | -2.175 | -3.105 | +0.93 (30%) |
CER | null | 1,520.00 | -10.666 | -15.246 | +4.58 (30%) |
GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 10.15 | -0.249 | -0.365 | +0.116 (32%) |
VTU | VERTU MOTORS PLC ORD GBP0.10 | 67.00 | -0.36 | -0.529 | +0.169 (32%) |
ASY | ANDREWS SYKES GROUP PLC ORD 1P | 589.00 | -2.587 | -3.83 | +1.243 (32%) |
DNE | DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P | 505.00 | -2.072 | -3.101 | +1.029 (33%) |
SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.045 | -0.002 | -0.003 | +0.001 (33%) |
BGO | BANGO PLC ORD 20P | 108.00 | -6.727 | -10.428 | +3.701 (35%) |
REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 67.20 | -0.649 | -1.012 | +0.363 (36%) |
GETB | null | 65.50 | -0.243 | -0.385 | +0.142 (37%) |
CHH | CHURCHILL CHINA PLC ORD 10P | 1,197.00 | -17.162 | -30.16 | +12.998 (43%) |
THRU | null | 20.00 | -0.223 | -0.406 | +0.183 (45%) |
MSMN | null | 0.017 | -0.001 | -0.002 | +0.001 (50%) |
RESI | null | 51.80 | -0.219 | -0.482 | +0.263 (55%) |
KDNC | null | 5.15 | -0.012 | -0.027 | +0.015 (56%) |
EEE | null | 9.869 | -0.278 | -0.638 | +0.36 (56%) |
WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 23.168 | -0.17 | -0.403 | +0.233 (58%) |
N4P | null | 0.80 | -0.005 | -0.012 | +0.007 (58%) |
SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 13.37 | -0.092 | -0.221 | +0.129 (58%) |
XAR | XAAR PLC ORD 10P | 109.00 | -0.226 | -0.57 | +0.344 (60%) |
DKL | DEKELOIL PUBLIC LIMITED ORD EUR0.00003367 (DI) | 1.41 | -0.021 | -0.055 | +0.034 (62%) |
DATA | null | 184.00 | -1.13 | -3.078 | +1.948 (63%) |
DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.74 | -0.008 | -0.028 | +0.02 (71%) |
S32 | null | 160.40 | -0.977 | -3.458 | +2.481 (72%) |
AURR | AURORA RUSSIA LIMITED ORD 1P | 107.00 | -0.843 | -4.265 | +3.422 (80%) |
SCP | SCHRODER UK MID CAP FUND PLC ORD 25P | 552.00 | -0.235 | -1.726 | +1.491 (86%) |
SEE | SEEING MACHINES LIMITED ORD NPV | 5.05 | 0.00 | -0.006 | +0.006 (100%) |
SHRS | SHIRES INCOME PLC ORD 50P | 214.30 | 0.00 | -0.42 | +0.42 (100%) |
CMCL | CALEDONIA MINING CORP com npv | 850.00 | 0.484 | -14.455 | +14.939 (103%) |
BBGI | null | 126.60 | 0.007 | -0.181 | +0.188 (104%) |
SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 56.758 | 0.01 | -0.214 | +0.224 (105%) |
VRS | VERSARIEN PLC ORD 1P | 0.18 | 0.001 | -0.017 | +0.018 (106%) |
EGL | null | 155.50 | 0.054 | -0.379 | +0.433 (114%) |
BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 520.00 | 0.552 | -3.06 | +3.612 (118%) |
I3E | null | 9.43 | 0.015 | -0.081 | +0.096 (119%) |
ACP | ARMADALE CAPITAL PLC ORD 0.01P | 0.87 | 0.01 | -0.049 | +0.059 (120%) |
QUIZ | null | 5.89 | 0.005 | -0.019 | +0.024 (126%) |
FIPP | FRONTIER IP GROUP PLC ORD GBP0.10 | 44.90 | 0.227 | -0.842 | +1.069 (127%) |
GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 384.80 | 0.281 | -0.933 | +1.214 (130%) |
IOM | IOMART GROUP PLC ORD 1P | 145.44 | 0.203 | -0.324 | +0.527 (163%) |
REDX | null | 21.08 | 0.166 | -0.23 | +0.396 (172%) |
RFX | null | 193.70 | 0.983 | -1.331 | +2.314 (174%) |
CLA | CAPITAL LEASE AVIATION PLC ORD 0.1P | 0.80 | 0.019 | -0.016 | +0.035 (219%) |
GTC | GETECH GROUP PLC ORD 0.25P | 8.25 | 0.076 | -0.064 | +0.14 (219%) |
BRK | BROOKS MACDONALD GROUP ORD GBP0.01 | 1,820.00 | 20.763 | -9.425 | +30.188 (320%) |
BATS | null | 2,399.00 | 10.859 | -4.775 | +15.634 (327%) |
ENQ | ENQUEST PLC ORD GBP0.05 | 13.57 | 0.129 | -0.052 | +0.181 (348%) |
YOU | YOUGOV ORD GBP0 | 1,130.00 | 1.092 | -0.393 | +1.485 (378%) |
CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 394.50 | 0.156 | -0.054 | +0.21 (389%) |
CNN | CALEDONIAN TRUST PLC ORD 20P | 149.49 | 3.372 | -1.158 | +4.53 (391%) |
AFM | null | 362.50 | 1.438 | -0.462 | +1.90 (411%) |
ARGO | ARGO GROUP LTD ORD USD0.01 | 6.95 | 0.343 | -0.107 | +0.45 (421%) |
BRIG | BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P | 185.00 | 0.943 | -0.205 | +1.148 (560%) |
GDP | GOLDPLAT PLC ORD GBP0.01 | 6.031 | 0.016 | -0.002 | +0.018 (900%) |
JAN | null | 2.00 | 0.017 | -0.002 | +0.019 (950%) |
BLND | null | 372.50 | 2.248 | -0.219 | +2.467 (1126%) |
BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 115.00 | 0.598 | -0.028 | +0.626 (2236%) |