Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Bullish Crossover | Bearish Crossover | Price cross above SMA250 | Stock Name | Company | Close | SMA250 | Variance(%) | | BBSN | null | 64.00 | 3.379 | +60.621 (1794%) | | FLTR | null | 22,820.00 | 1,570.306 | +21,249.694 (1353%) | | GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 32.696 | +289.304 (885%) | | CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 68.056 | +276.444 (406%) | | 88E | null | 1.125 | 0.268 | +0.857 (320%) | | EEE | null | 29.50 | 10.179 | +19.321 (190%) | | SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 4.245 | +7.755 (183%) | | OVCT | OCTOPUS VCT PLC ORD 1P | 22.10 | 8.116 | +13.984 (172%) | | HAYD | null | 0.59 | 0.236 | +0.354 (150%) | | ALTN | null | 624.00 | 267.905 | +356.095 (133%) | | 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 40.056 | +48.444 (121%) | | ALF | null | 0.106 | 0.051 | +0.055 (108%) | | GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 2.907 | +3.093 (106%) | | CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.19 | +0.19 (100%) | | ORCH | null | 61.50 | 32.423 | +29.077 (90%) | | VAST | null | 0.345 | 0.188 | +0.157 (84%) | | DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.075 | +0.059 (79%) | | SRT | null | 79.50 | 46.535 | +32.965 (71%) | | WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 9.613 | +6.365 (66%) | | BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 640.182 | +423.818 (66%) | | ITM | ITM Power Plc | 76.10 | 46.072 | +30.028 (65%) | | RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 90.287 | +56.913 (63%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 28.922 | +18.078 (63%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 61.741 | +38.259 (62%) | | TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.025 | +0.015 (60%) | | CAR | CARCLO PLC ORD 5P | 48.00 | 30.172 | +17.828 (59%) | | ZEG | null | 736.00 | 465.727 | +270.273 (58%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 84.04 | +47.36 (56%) | | OMI | OROSUR MINING INC COM NPV | 10.25 | 6.57 | +3.68 (56%) | | MTRO | METRO BANK PLC | 129.40 | 84.616 | +44.784 (53%) | | BMV | null | 1.25 | 0.826 | +0.424 (51%) | | SDI | null | 94.00 | 62.677 | +31.323 (50%) | | AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 110.868 | +55.132 (50%) | | SWG | null | 59.00 | 39.436 | +19.564 (50%) | | FAB | null | 8.25 | 5.586 | +2.664 (48%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,441.782 | +678.218 (47%) | | GFIN | null | 0.072 | 0.049 | +0.023 (47%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 106.498 | +49.902 (47%) | | BGEO | null | 7,300.00 | 4,989.167 | +2,310.833 (46%) | | EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 3.119 | +1.431 (46%) | | XSG | null | 1.50 | 1.032 | +0.468 (45%) | | CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.179 | +0.081 (45%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 37.032 | +16.468 (44%) | | STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 32.381 | +14.219 (44%) | | SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,764.126 | +1,207.874 (44%) | | SAGA | null | 176.60 | 125.72 | +50.88 (40%) | | TBCG | null | 4,865.00 | 3,466.921 | +1,398.079 (40%) | | AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 5.915 | +2.385 (40%) | | HSS | null | 9.40 | 6.70 | +2.70 (40%) | | PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 209.988 | +84.012 (40%) | | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 52.337 | +20.663 (39%) | | OTB | null | 287.00 | 207.111 | +79.889 (39%) | | GMR | GAMING REALMS PLC ORD 10P | 54.80 | 39.646 | +15.154 (38%) | | HMSO | HAMMERSON PLC ORD 25P | 290.40 | 210.509 | +79.891 (38%) | | KIE | KIER GROUP PLC ORD 1P | 208.50 | 151.491 | +57.009 (38%) | | STAN | null | 1,339.50 | 974.767 | +364.733 (37%) | | BAKK | null | 222.50 | 162.27 | +60.23 (37%) | | VLG | null | 60.00 | 44.157 | +15.843 (36%) | | STJ | null | 1,196.50 | 882.993 | +313.507 (36%) | | INDV | null | 1,198.00 | 891.593 | +306.407 (34%) | | EML | null | 1.90 | 1.43 | +0.47 (33%) | | FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 1,844.544 | +605.456 (33%) | | INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 60.882 | +19.618 (32%) | | GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 478.249 | +153.751 (32%) | | ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 2,519.632 | +800.368 (32%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 355.023 | +109.477 (31%) | | CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,532.941 | +467.059 (30%) | | IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 21.093 | +6.407 (30%) | | ELCO | null | 181.00 | 138.995 | +42.005 (30%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 268.879 | +80.771 (30%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 1,846.088 | +553.912 (30%) | | FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 16.482 | +4.941 (30%) | | OSB | null | 564.00 | 434.323 | +129.677 (30%) | | JOG | null | 109.50 | 84.543 | +24.957 (30%) | | AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 683.08 | +198.92 (29%) | | DFS | DFS FURNITURE PLC | 175.00 | 136.487 | +38.513 (28%) | | BKY | BERKELEY RESOURCES LTD NPV | 26.10 | 20.373 | +5.727 (28%) | | BATS | null | 3,812.00 | 2,998.533 | +813.467 (27%) | | PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 726.193 | +194.007 (27%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.307 | +0.343 (26%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 1,869.45 | +486.55 (26%) | | TND | TANDEM GROUP PLC ORD 25P | 218.00 | 173.082 | +44.918 (26%) | | BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 99.059 | +25.441 (26%) | | QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.35 | +0.85 (25%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 171.446 | +41.554 (24%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,518.232 | +364.768 (24%) | | IWG | null | 220.80 | 178.144 | +42.656 (24%) | | PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.601 | +0.142 (24%) | | XAR | XAAR PLC ORD 10P | 125.00 | 101.125 | +23.875 (24%) | | TCAP | TP ICAP PLC | 308.50 | 250.002 | +58.498 (23%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 54.338 | +12.662 (23%) | | EDV | null | 2,194.00 | 1,781.45 | +412.55 (23%) | | PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 2,711.817 | +626.183 (23%) | | IPO | IP Group | 57.10 | 46.453 | +10.647 (23%) | | MNL | null | 882.00 | 718.126 | +163.874 (23%) | | RBW | null | 13.80 | 11.254 | +2.546 (23%) | | GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 194.992 | +43.008 (22%) | | NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 407.592 | +88.608 (22%) | | CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 4,692.736 | +1,007.264 (21%) | | WINE | null | 73.40 | 60.776 | +12.624 (21%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 3,597.548 | +742.452 (21%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 774.113 | +158.887 (21%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 7.284 | +1.466 (20%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 446.218 | +89.282 (20%) | | VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 308.407 | +61.593 (20%) | | MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.584 | +0.316 (20%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,222.245 | +441.755 (20%) | | GBS | null | 307.505 | 257.316 | +50.189 (20%) | | AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 50.476 | +9.724 (19%) | | SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.587 | +0.113 (19%) | | TORO | null | 0.665 | 0.558 | +0.107 (19%) | | DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,370.794 | +829.206 (19%) | | GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 159.13 | +29.87 (19%) | | AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 79.161 | +14.839 (19%) | | MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 98.966 | +18.534 (19%) | | HLMA | HALMA PLC ORD 10P | 3,252.00 | 2,744.368 | +507.632 (18%) | | ATYM | null | 455.00 | 385.313 | +69.687 (18%) | | KZG | null | 1.525 | 1.295 | +0.23 (18%) | | PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 550.294 | +96.206 (17%) | | RGL | null | 126.00 | 107.306 | +18.694 (17%) | | ANG | null | 46.00 | 39.209 | +6.791 (17%) | | ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 2,837.372 | +488.628 (17%) | | PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,332.52 | +229.48 (17%) | | WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.134 | +0.366 (17%) | | CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,044.491 | +175.509 (17%) | | ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 249.296 | +41.704 (17%) | | NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,212.528 | +202.472 (17%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,110.102 | +349.898 (17%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 282.146 | +46.354 (16%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 169.364 | +27.036 (16%) | | UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 109.749 | +17.251 (16%) | | WTEC | null | 199.55 | 173.701 | +25.849 (15%) | | FSV | null | 372.00 | 324.487 | +47.513 (15%) | | ELM | ELEMENTIS PLC ORD 5P | 167.80 | 146.678 | +21.122 (14%) | | JDW | null | 773.00 | 675.713 | +97.287 (14%) | | ATT | null | 448.50 | 392.637 | +55.863 (14%) | | EGL | null | 219.00 | 191.932 | +27.068 (14%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 942.101 | +132.399 (14%) | | DCTA | null | 13.00 | 11.408 | +1.592 (14%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 349.815 | +48.785 (14%) | | SEPL | null | 230.50 | 202.314 | +28.186 (14%) | | VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 72.205 | +9.875 (14%) | | QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 443.063 | +60.437 (14%) | | FEVR | null | 920.00 | 812.10 | +107.90 (13%) | | EAT | null | 96.20 | 85.001 | +11.199 (13%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 337.383 | +42.617 (13%) | | BEZ | BEAZLEY PLC ORD 5P | 915.00 | 813.613 | +101.387 (12%) | | GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 151.006 | +18.394 (12%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 190.374 | +23.126 (12%) | | PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 70.893 | +8.607 (12%) | | LIFE | null | 5.429 | 4.843 | +0.586 (12%) | | DSCV | null | 722.00 | 644.129 | +77.871 (12%) | | RE | null | 88.50 | 79.111 | +9.389 (12%) | | TAVI | TAVISTOCK INVESTMENTS PLC ORD 0.01P | 4.30 | 3.844 | +0.456 (12%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 27.269 | +3.231 (12%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 443.838 | +51.662 (12%) | | HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 224.126 | +25.874 (12%) | | CNA | CENTRICA PLC ORD 6 14/81P | 153.30 | 137.531 | +15.769 (11%) | | HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,153.899 | +132.101 (11%) | | IHC | null | 21.00 | 18.845 | +2.155 (11%) | | THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 98.50 | 88.403 | +10.097 (11%) | | INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 582.718 | +64.782 (11%) | | ICGT | null | 1,416.00 | 1,275.415 | +140.585 (11%) | | FJV | null | 191.00 | 172.185 | +18.815 (11%) | | IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 968.172 | +105.828 (11%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 103.259 | +11.241 (11%) | | DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 619.891 | +66.609 (11%) | | EWI | null | 184.00 | 167.088 | +16.912 (10%) | | AEWU | null | 108.20 | 98.281 | +9.919 (10%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,718.591 | +369.409 (10%) | | AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 146.984 | +14.516 (10%) | | LGEN | null | 256.90 | 233.917 | +22.983 (10%) | | BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 634.79 | +62.21 (10%) | | JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 570.116 | +55.884 (10%) | | PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.40 | +0.725 (10%) | | RCDO | RICARDO PLC ORD 25P | 424.00 | 386.907 | +37.093 (10%) | | CRN | null | 189.00 | 172.581 | +16.419 (10%) | | ART | ARTISAN (UK) PLC ORD 20P | 45.50 | 41.59 | +3.91 (9%) | | HHI | null | 182.50 | 166.928 | +15.572 (9%) | | MERC | null | 33.00 | 30.211 | +2.789 (9%) | | MAB1 | null | 830.00 | 759.991 | +70.009 (9%) | | AVG | AVINGTRANS PLC ORD 5P | 420.00 | 384.836 | +35.164 (9%) | | BPM | null | 698.00 | 639.897 | +58.103 (9%) | | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,104.155 | +99.845 (9%) | | SUPR | null | 80.80 | 74.102 | +6.698 (9%) | | FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 43.16 | +3.84 (9%) | | ASLI | null | 64.70 | 59.432 | +5.268 (9%) | | SSTY | null | 24.50 | 22.519 | +1.981 (9%) | | MSI | MS INTERNATIONAL PLC ORD 10P | 1,135.00 | 1,043.438 | +91.562 (9%) | | AAIF | null | 236.00 | 217.20 | +18.80 (9%) | | HWG | null | 185.00 | 170.253 | +14.747 (9%) | | CYN | null | 206.00 | 189.791 | +16.209 (9%) | | MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 261.214 | +22.286 (9%) | | BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 741.927 | +63.073 (8%) | | ESP | null | 99.00 | 91.279 | +7.721 (8%) | | GMS | null | 19.06 | 17.592 | +1.468 (8%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 591.074 | +48.926 (8%) | | MILA | null | 0.525 | 0.485 | +0.04 (8%) | | UOG | null | 0.16 | 0.148 | +0.012 (8%) | | VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 189.645 | +15.355 (8%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,117.768 | +85.232 (8%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | 44.407 | +3.343 (8%) | | PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 711.822 | +53.178 (7%) | | GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 318.718 | +23.782 (7%) | | RM | RM Plc | 99.50 | 92.611 | +6.889 (7%) | | GOT | null | 316.00 | 294.203 | +21.797 (7%) | | JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,014.961 | +75.039 (7%) | | SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 49.819 | +3.681 (7%) | | PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 13.971 | +1.029 (7%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | 374.46 | +27.54 (7%) | | SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,171.427 | +82.073 (7%) | | UU | null | 1,118.00 | 1,047.172 | +70.828 (7%) | | FSJ | null | 348.00 | 326.592 | +21.408 (7%) | | ANP | ANPARIO PLC ORD 23P | 392.50 | 368.517 | +23.983 (7%) | | CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 4,910.712 | +319.288 (6%) | | IHP | null | 372.50 | 350.056 | +22.444 (6%) | | MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 206.019 | +13.181 (6%) | | JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 446.624 | +28.376 (6%) | | RESI | null | 59.60 | 56.054 | +3.546 (6%) | | IDOX | IDOX PLC ORD 1P | 64.60 | 60.77 | +3.83 (6%) | | GYM | null | 153.40 | 144.483 | +8.917 (6%) | | IPRV | null | 2,919.00 | 2,751.798 | +167.202 (6%) | | MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 264.066 | +15.934 (6%) | | HUW | null | 217.00 | 204.886 | +12.114 (6%) | | DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 284.316 | +16.684 (6%) | | TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 321.227 | +18.773 (6%) | | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 328.162 | +18.838 (6%) | | KEYS | null | 624.00 | 590.337 | +33.663 (6%) | | TAM | null | 704.00 | 667.043 | +36.957 (6%) | | GROW | null | 354.00 | 335.503 | +18.497 (6%) | | SN | null | 1,125.00 | 1,066.894 | +58.106 (5%) | | EDIN | null | 798.00 | 757.418 | +40.582 (5%) | | ZIOC | ZANAGA IRON ORE CO LTD ORD NPV | 7.04 | 6.69 | +0.35 (5%) | | RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 791.616 | +41.384 (5%) | | REL | null | 3,956.00 | 3,760.301 | +195.699 (5%) | | INCH | INCHCAPE PLC ORD 10P | 783.50 | 744.842 | +38.658 (5%) | | ADIG | null | 48.70 | 46.346 | +2.354 (5%) | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 530.747 | +26.753 (5%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 177.593 | +8.407 (5%) | | OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,225.537 | +56.963 (5%) | | SUS | S&U | 1,700.00 | 1,624.49 | +75.51 (5%) | | EPWN | null | 100.50 | 96.187 | +4.313 (4%) | | MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.388 | +0.062 (4%) | | ATR | null | 490.00 | 469.152 | +20.848 (4%) | | WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 199.278 | +8.722 (4%) | | CREI | null | 81.30 | 77.919 | +3.381 (4%) | | GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,228.419 | +311.581 (4%) | | DEM | null | 1,225.25 | 1,175.07 | +50.18 (4%) | | SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,573.862 | +107.138 (4%) | | DGSE | null | 1,619.30 | 1,555.525 | +63.775 (4%) | | ALFA | null | 222.50 | 213.809 | +8.691 (4%) | | ITV | ITV PLC ORD 10P | 79.65 | 76.604 | +3.046 (4%) | | PRSR | null | 107.00 | 102.913 | +4.087 (4%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,493.271 | +96.729 (4%) | | SEQI | null | 81.50 | 78.462 | +3.038 (4%) | | SSPG | SSP GROUP PLC | 173.00 | 166.663 | +6.337 (4%) | | 0MPH | DEUTSCHE TELEKOM AG NPV(REGD) | 30.335 | 29.294 | +1.041 (4%) | | ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,806.073 | +62.427 (3%) | | TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 111.20 | 107.525 | +3.675 (3%) | | KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 272.241 | +9.159 (3%) | | CCJI | null | 193.00 | 186.721 | +6.279 (3%) | | DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 60.287 | +1.963 (3%) | | CSSG | CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P | 82.00 | 79.458 | +2.542 (3%) | | EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.648 | +0.052 (3%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 6.001 | +0.175 (3%) | | SERE | null | 68.60 | 66.663 | +1.937 (3%) | | BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 384.696 | +10.804 (3%) | | SBTX | null | 16.50 | 16.084 | +0.416 (3%) | | AIE | null | 285.00 | 278.056 | +6.944 (2%) | | GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 74.869 | +1.831 (2%) | | PALM | null | 72.50 | 70.782 | +1.718 (2%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 312.923 | +7.577 (2%) | | ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 939.908 | +22.592 (2%) | | JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 199.00 | 194.498 | +4.502 (2%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 167.96 | +3.84 (2%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 509.513 | +11.487 (2%) | | HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 119.579 | +2.621 (2%) | | IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 381.303 | +8.197 (2%) | | INPP | null | 123.80 | 121.328 | +2.472 (2%) | | PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 510.00 | 500.033 | +9.967 (2%) | | SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 93.834 | +1.866 (2%) | | ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 245.207 | +4.793 (2%) | | STCM | STEPPE CEMENT LTD ORD USD0.01 | 16.00 | 15.701 | +0.299 (2%) | | NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 111.392 | +2.108 (2%) | | PFD | PREMIER FOODS ORD GBP0.01 | 188.80 | 185.415 | +3.385 (2%) | | BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.951 | +0.069 (2%) | | THRG | null | 601.00 | 590.658 | +10.342 (2%) | | AUTO | null | 828.00 | 814.793 | +13.207 (2%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 254.814 | +3.186 (1%) | | INFR | null | 2,595.50 | 2,569.188 | +26.312 (1%) | | VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 62.662 | +0.638 (1%) | | JAM | null | 1,050.00 | 1,040.038 | +9.962 (1%) | | ROR | ROTORK PLC ORD 5P | 327.20 | 324.079 | +3.121 (1%) | | ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,845.798 | +42.202 (1%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 126.30 | +1.00 (1%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 621.573 | +4.427 (1%) | | ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 188.756 | +1.244 (1%) | | DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.771 | +0.029 (1%) | | ENGY | null | 196.72 | 195.765 | +0.955 (0%) | | SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 251.864 | +1.136 (0%) | | PRV | PORVAIR PLC ORD 2P | 698.00 | 694.926 | +3.074 (0%) | | PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 96.00 | 95.588 | +0.412 (0%) | | ITEC | null | 137.38 | 136.913 | +0.467 (0%) | | EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 26.114 | +0.086 (0%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 451.598 | +1.402 (0%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,949.365 | +4.635 (0%) | | CLDN | CALEDONIA INVESTMENTS PLC ORD 5P | 3,590.00 | 3,583.615 | +6.385 (0%) | | SCT | null | 1,626.00 | 1,624.399 | +1.601 (0%) | | AZN | ASTRAZENECA PLC ORD SHS $0.25 | 10,294.00 | -5,895.978 | +16,189.978 (275%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | -4,312.311 | +19,452.311 (451%) | | GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | -4,157.401 | +20,397.401 (491%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | APH | 64.70 | +0.01 | | IRON | 0.044 | +0.001 | | CZN | 0.034 | +0.007 | | ROO | 179.80 | 0.00 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | 7DIG | 0.69 | 0.00 | | BONH | 0.66 | -0.215 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 105,700.00 | +13,438.00 | | 3LGO | 29,379.00 | +3,482.00 | | GLDW | 39,760.00 | +1,619.50 | | PHGP | 37,191.00 | +1,571.00 | | SGLP | 38,479.723 | +1,552.723 | | GBSS | 36,614.953 | +1,520.95 | | SGBX | 38,226.527 | +1,511.027 | | 0QKN | 113,400.00 | +1,500.836 | | PHPP | 28,964.262 | +1,304.262 | | LUK2 | 59,200.00 | +1,070.00 | | Top 10 Losers | | Name | Last | Change | | 3PLT | 90,600.00 | -6,250.00 | | 3LDE | 45,480.801 | -1,619.20 | | DL2P | 60,100.00 | -1,485.00 | | MAW | 47,200.00 | -1,220.00 | | 3MSF | 3,755.00 | -906.00 | | XLKQ | 62,630.00 | -820.00 | | CRU1 | 1,700.00 | -619.00 | | KNM | 20,790.00 | -550.004 | | GDWN | 25,446.60 | -453.401 | | MXEU | 35,647.50 | -425.00 | |
2264 