| Stock Name | Company | Close | EMA20 | Variance(%) |
| BBSN | null | 64.00 | 22.801 | +41.199 (181%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.04 | +0.068 (170%) |
| OBD | null | 0.525 | 0.378 | +0.147 (39%) |
| ALF | null | 0.106 | 0.079 | +0.027 (34%) |
| VRS | VERSARIEN PLC ORD 1P | 0.029 | 0.022 | +0.007 (32%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 4.879 | +1.121 (23%) |
| FAB | null | 8.25 | 6.724 | +1.526 (23%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.423 | +1.827 (22%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.033 | +0.007 (21%) |
| ALTN | null | 624.00 | 525.37 | +98.63 (19%) |
| GEO | null | 0.195 | 0.167 | +0.028 (17%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 112.776 | +18.624 (17%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 9.50 | +1.50 (16%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 278.636 | +43.364 (16%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.436 | +0.214 (15%) |
| PALM | null | 72.50 | 63.154 | +9.346 (15%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 7.629 | +1.121 (15%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 41.043 | +5.957 (15%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 87.91 | +12.09 (14%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 168.323 | +21.677 (13%) |
| KDNC | null | 1.85 | 1.641 | +0.209 (13%) |
| RBW | null | 13.80 | 12.254 | +1.546 (13%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.504 | +0.672 (12%) |
| SWG | null | 59.00 | 53.074 | +5.926 (11%) |
| IHP | null | 372.50 | 335.181 | +37.319 (11%) |
| EEE | null | 29.50 | 26.58 | +2.92 (11%) |
| HSS | null | 9.40 | 8.526 | +0.874 (10%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 25.00 | +2.50 (10%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.237 | +0.023 (10%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,196.698 | +203.302 (9%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,253.181 | +206.819 (9%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 236.832 | +21.168 (9%) |
| FLTR | null | 22,820.00 | 21,062.633 | +1,757.368 (8%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.571 | +0.129 (8%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 112.383 | +9.117 (8%) |
| MNL | null | 882.00 | 815.876 | +66.124 (8%) |
| INDV | null | 1,198.00 | 1,109.166 | +88.834 (8%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 202.202 | +15.798 (8%) |
| BMV | null | 1.25 | 1.16 | +0.09 (8%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 49.654 | +3.846 (8%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 44.323 | +3.427 (8%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 93.45 | +6.75 (7%) |
| ELCO | null | 181.00 | 168.99 | +12.01 (7%) |
| BAF | null | 17.00 | 15.873 | +1.127 (7%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 315.27 | +22.23 (7%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 116.464 | +8.036 (7%) |
| GROW | null | 354.00 | 331.206 | +22.794 (7%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 68.368 | +4.632 (7%) |
| STAN | null | 1,339.50 | 1,255.227 | +84.273 (7%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 138.038 | +9.162 (7%) |
| TCAP | TP ICAP PLC | 308.50 | 289.426 | +19.074 (7%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 355.146 | +23.354 (7%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 146.807 | +9.593 (7%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 436.244 | +28.256 (6%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,991.887 | +128.113 (6%) |
| IBT | null | 658.00 | 618.553 | +39.447 (6%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.504 | +0.096 (6%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,131.704 | +71.296 (6%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 31.205 | +1.955 (6%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.894 | +0.056 (6%) |
| ORCH | null | 61.50 | 57.936 | +3.564 (6%) |
| IPO | IP Group | 57.10 | 53.856 | +3.244 (6%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,886.564 | +113.436 (6%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,907.092 | +292.908 (6%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 3.965 | +0.235 (6%) |
| COM | null | 3.90 | 3.682 | +0.218 (6%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.017 | +0.001 (6%) |
| VLG | null | 60.00 | 56.694 | +3.306 (6%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 325.587 | +18.913 (6%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 763.883 | +44.117 (6%) |
| IPRV | null | 2,919.00 | 2,763.792 | +155.208 (6%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.373 | +0.077 (6%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.872 | +0.428 (5%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 378.142 | +20.458 (5%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,855.209 | +98.791 (5%) |
| RE | null | 88.50 | 84.019 | +4.481 (5%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 3,782.717 | +189.283 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 29.051 | +1.449 (5%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.362 | +0.018 (5%) |
| DFS | DFS FURNITURE PLC | 175.00 | 166.849 | +8.151 (5%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 596.923 | +29.077 (5%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,898.402 | +189.598 (5%) |
| EYE | null | 232.00 | 221.29 | +10.71 (5%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 163.925 | +7.875 (5%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 492.707 | +23.293 (5%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.128 | +0.006 (5%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,225.357 | +57.143 (5%) |
| DSCV | null | 722.00 | 690.008 | +31.992 (5%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 64.113 | +2.887 (4%) |
| EWI | null | 184.00 | 176.143 | +7.857 (4%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 199.655 | +8.845 (4%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 52.504 | +2.296 (4%) |
| OSB | null | 564.00 | 540.551 | +23.449 (4%) |
| JPEL | null | 1.00 | 0.959 | +0.041 (4%) |
| SDI | null | 94.00 | 90.161 | +3.839 (4%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.047 | +0.002 (4%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,558.039 | +105.961 (4%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 535.362 | +22.138 (4%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 176.03 | +7.27 (4%) |
| BATS | null | 3,812.00 | 3,661.677 | +150.323 (4%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 46.122 | +1.878 (4%) |
| ATT | null | 448.50 | 431.015 | +17.485 (4%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 69.58 | +2.82 (4%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 607.448 | +24.552 (4%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 753.093 | +30.407 (4%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,171.777 | +168.223 (4%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,157.66 | +46.34 (4%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 365.59 | +14.41 (4%) |
| TORO | null | 0.665 | 0.64 | +0.025 (4%) |
| IWG | null | 220.80 | 212.597 | +8.203 (4%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,813.544 | +69.456 (4%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 122.351 | +4.649 (4%) |
| RM | RM Plc | 99.50 | 95.87 | +3.63 (4%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 516.109 | +19.391 (4%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.843 | +0.107 (4%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 616.971 | +23.029 (4%) |
| AAIF | null | 236.00 | 227.53 | +8.47 (4%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 122.757 | +4.543 (4%) |
| IMM | IMMUPHARMA PLC ORD 10P | 2.28 | 2.20 | +0.08 (4%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 437.285 | +15.715 (4%) |
| PRTC | null | 137.20 | 132.453 | +4.747 (4%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 337.642 | +12.008 (4%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,275.555 | +80.445 (4%) |
| BGEO | null | 7,300.00 | 7,050.777 | +249.223 (4%) |
| SRT | null | 79.50 | 76.797 | +2.703 (4%) |
| ADIG | null | 48.70 | 47.057 | +1.643 (3%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 11.598 | +0.402 (3%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 388.598 | +13.402 (3%) |
| ENOG | null | 952.00 | 920.282 | +31.718 (3%) |
| BP | BP PLC $0.25 | 399.90 | 386.648 | +13.252 (3%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 372.233 | +12.767 (3%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,038.897 | +35.603 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.208 | +0.007 (3%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 179.928 | +6.072 (3%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 903.148 | +29.852 (3%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 329.184 | +10.816 (3%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 10.022 | +0.328 (3%) |
| ATR | null | 490.00 | 474.573 | +15.427 (3%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 206.336 | +6.664 (3%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 358.502 | +11.498 (3%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 7.219 | +0.231 (3%) |
| SDV | null | 148.00 | 143.459 | +4.541 (3%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 93.05 | +2.95 (3%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 379.073 | +11.927 (3%) |
| WTEC | null | 199.55 | 193.52 | +6.03 (3%) |
| ASLI | null | 64.70 | 62.747 | +1.953 (3%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,684.492 | +455.508 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.966 | +0.214 (3%) |
| TAM | null | 704.00 | 683.047 | +20.953 (3%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 111.11 | +3.39 (3%) |
| EAT | null | 96.20 | 93.368 | +2.832 (3%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 79.714 | +2.366 (3%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 14.812 | +0.438 (3%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 190.816 | +5.584 (3%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,518.453 | +71.547 (3%) |
| SIGC | null | 44.40 | 43.179 | +1.221 (3%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.511 | +0.014 (3%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,689.888 | +128.112 (3%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 231.697 | +6.303 (3%) |
| ICGT | null | 1,416.00 | 1,380.351 | +35.649 (3%) |
| STVG | null | 192.00 | 187.193 | +4.807 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 508.081 | +12.919 (3%) |
| BAKK | null | 222.50 | 217.186 | +5.314 (2%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 29.00 | 28.308 | +0.692 (2%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 861.09 | +20.91 (2%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 114.746 | +2.754 (2%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.464 | +0.011 (2%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 74.949 | +1.751 (2%) |
| RGL | null | 126.00 | 123.125 | +2.875 (2%) |
| JUSC | null | 405.00 | 395.804 | +9.196 (2%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 469.721 | +10.779 (2%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 164.092 | +3.708 (2%) |
| MERC | null | 33.00 | 32.273 | +0.727 (2%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 43.63 | +0.97 (2%) |
| BMS | BRAEMAR SHIPPING SERVICES PLC ORD 10P | 226.00 | 221.13 | +4.87 (2%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,182.389 | +69.611 (2%) |
| INPP | null | 123.80 | 121.185 | +2.615 (2%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,258.969 | +27.031 (2%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 381.341 | +8.159 (2%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 313.784 | +6.716 (2%) |
| TBCG | null | 4,865.00 | 4,765.579 | +99.421 (2%) |
| EGL | null | 219.00 | 214.521 | +4.479 (2%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 209.148 | +4.352 (2%) |
| FEVR | null | 920.00 | 902.065 | +17.935 (2%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 158.371 | +3.129 (2%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 61.72 | +1.18 (2%) |
| KOD | null | 0.32 | 0.314 | +0.006 (2%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 3,258.075 | +61.925 (2%) |
| GATC | null | 81.50 | 79.98 | +1.52 (2%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 322.546 | +5.954 (2%) |
| DGSE | null | 1,619.30 | 1,589.82 | +29.48 (2%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 314.264 | +5.736 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 65.324 | +1.176 (2%) |
| DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 75.653 | +1.347 (2%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 321.551 | +5.649 (2%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 94.049 | +1.651 (2%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 466.907 | +8.093 (2%) |
| INFR | null | 2,595.50 | 2,551.767 | +43.733 (2%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,391.204 | +23.796 (2%) |
| JAM | null | 1,050.00 | 1,032.489 | +17.511 (2%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 590.996 | +10.004 (2%) |
| LGEN | null | 256.90 | 252.673 | +4.227 (2%) |
| CYAN | null | 8.125 | 7.995 | +0.13 (2%) |
| LIFE | null | 5.429 | 5.342 | +0.087 (2%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 120.261 | +1.939 (2%) |
| STJ | null | 1,196.50 | 1,178.047 | +18.453 (2%) |
| KEYS | null | 624.00 | 614.33 | +9.67 (2%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,198.678 | +34.322 (2%) |
| BMY | BLOOMSBURY PUBLISHING PLC ORD 1.25P | 515.00 | 507.107 | +7.893 (2%) |
| THRG | null | 601.00 | 591.887 | +9.113 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 289.556 | +4.444 (2%) |
| DEM | null | 1,225.25 | 1,206.948 | +18.302 (2%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 417.699 | +6.301 (2%) |
| SST | null | 303.00 | 298.613 | +4.387 (1%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 286.78 | +4.22 (1%) |
| SN | null | 1,125.00 | 1,109.206 | +15.794 (1%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 79.385 | +1.115 (1%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 350.174 | +4.826 (1%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 206.672 | +2.828 (1%) |
| FSV | null | 372.00 | 366.965 | +5.035 (1%) |
| CRN | null | 189.00 | 186.498 | +2.502 (1%) |
| BMT | null | 925.00 | 912.821 | +12.179 (1%) |
| SSTY | null | 24.50 | 24.185 | +0.315 (1%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,627.214 | +72.786 (1%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.686 | +0.164 (1%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 62.505 | +0.795 (1%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 112.085 | +1.415 (1%) |
| HHI | null | 182.50 | 180.261 | +2.239 (1%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 497.461 | +6.039 (1%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 300.005 | +3.545 (1%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 489.779 | +5.721 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,730.796 | +55.204 (1%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 280.247 | +3.253 (1%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.798 | +0.18 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 689.231 | +7.769 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,239.477 | +14.023 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,848.013 | +20.487 (1%) |
| HWG | null | 185.00 | 182.975 | +2.025 (1%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 202.822 | +2.178 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 752.084 | +7.916 (1%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 910.733 | +9.467 (1%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 21.205 | +0.218 (1%) |
| AEWU | null | 108.20 | 107.111 | +1.089 (1%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 480.00 | 475.223 | +4.777 (1%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 16,077.186 | +162.814 (1%) |
| CCJI | null | 193.00 | 191.067 | +1.933 (1%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 343.551 | +3.449 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,839.812 | +48.188 (1%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,079.381 | +10.619 (1%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,901.24 | +64.76 (1%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 46.167 | +0.433 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 206.067 | +1.933 (1%) |
| ENGY | null | 196.72 | 194.908 | +1.812 (1%) |
| EML | null | 1.90 | 1.883 | +0.017 (1%) |
| FIH | null | 193.00 | 191.281 | +1.719 (1%) |
| AVCT | AVACTA GROUP PLC ORD 0.1P | 32.50 | 32.213 | +0.287 (1%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.933 | +0.017 (1%) |
| SEQI | null | 81.50 | 80.788 | +0.712 (1%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 57.50 | 57.002 | +0.498 (1%) |
| TMT | TMT Group Plc | 2.58 | 2.558 | +0.022 (1%) |
| AUTO | null | 828.00 | 820.917 | +7.083 (1%) |
| AIE | null | 285.00 | 282.635 | +2.365 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 1,929.00 | 1,912.928 | +16.072 (1%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 826.066 | +6.934 (1%) |
| FSJ | null | 348.00 | 345.12 | +2.88 (1%) |
| FJV | null | 191.00 | 189.438 | +1.562 (1%) |
| 88E | null | 1.125 | 1.116 | +0.009 (1%) |
| SYS1 | null | 425.00 | 421.68 | +3.32 (1%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,300.329 | +25.671 (1%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 864.00 | 857.372 | +6.628 (1%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.82 | +0.23 (1%) |
| MTRO | METRO BANK PLC | 129.40 | 128.417 | +0.983 (1%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 35.729 | +0.271 (1%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 799.238 | +5.762 (1%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 248.202 | +1.798 (1%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.695 | +0.005 (1%) |
| CYN | null | 206.00 | 204.548 | +1.452 (1%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.457 | +0.043 (1%) |
| PEB | null | 9.00 | 8.941 | +0.059 (1%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 956.543 | +5.957 (1%) |
| JDW | null | 773.00 | 768.298 | +4.702 (1%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,318.317 | +19.683 (1%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 682.65 | +3.85 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 825.366 | +4.634 (1%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 124.302 | +0.698 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 87.019 | +0.481 (1%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 165.11 | +0.89 (1%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 8.579 | +0.046 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,437.26 | +12.74 (1%) |
| GBS | null | 307.505 | 305.927 | +1.578 (1%) |
| NVT | null | 58.50 | 58.202 | +0.298 (1%) |
| GYM | null | 153.40 | 152.624 | +0.776 (1%) |
| GOT | null | 316.00 | 314.397 | +1.603 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.938 | +0.312 (0%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 417.947 | +2.053 (0%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 168.614 | +0.786 (0%) |
| ARCM | null | 1.075 | 1.07 | +0.005 (0%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 910.884 | +4.116 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 4.002 | +0.018 (0%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 188.151 | +0.849 (0%) |
| SAGA | null | 176.60 | 175.813 | +0.787 (0%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.41 | 2.40 | +0.01 (0%) |
| GAL | GALANTAS GOLD CORPORATION COM SHS NPV | 3.60 | 3.586 | +0.014 (0%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,070.019 | +3.981 (0%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 49.45 | 49.279 | +0.171 (0%) |
| MSLH | MARSHALLS PLC ORD 25P | 263.50 | 262.678 | +0.822 (0%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,672.648 | +8.352 (0%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 51.348 | +0.152 (0%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 218.577 | +0.623 (0%) |
| W7L | null | 430.00 | 428.74 | +1.26 (0%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 46.874 | +0.126 (0%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 280.66 | +0.74 (0%) |
| ZEG | null | 736.00 | 734.262 | +1.738 (0%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 68.50 | 68.355 | +0.145 (0%) |
| EDIN | null | 798.00 | 796.407 | +1.593 (0%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 8.11 | +0.015 (0%) |
| RESI | null | 59.60 | 59.49 | +0.11 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 300.486 | +0.514 (0%) |
| KNOS | null | 734.00 | 732.845 | +1.155 (0%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.98 | +0.02 (0%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.742 | +0.001 (0%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 645.775 | +0.725 (0%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.795 | +0.005 (0%) |
| CREI | null | 81.30 | 81.22 | +0.08 (0%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 144.294 | +0.106 (0%) |
| ATM | null | 2.80 | 2.798 | +0.002 (0%) |
| UU | null | 1,118.00 | 1,117.574 | +0.426 (0%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 79.49 | +0.01 (0%) |
1915 