Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
DJAN DAEJAN HOLDINGS PLC ORD 25P 5,670.00 44.066 0.476 +43.59 (9158%)
AQSG null 32.00 5.654 0.181 +5.473 (3024%)
PTD PITTARDS PLC ORD 1P 74.00 11.448 0.533 +10.915 (2048%)
CRWN CROWN PLACE VCT PLC ORD 10P 32.70 7.455 0.421 +7.034 (1671%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 2.75 0.44 0.025 +0.415 (1660%)
VRS VERSARIEN PLC ORD 1P 113.00 2.814 0.172 +2.642 (1536%)
BXP BEXIMCO PHARMACEUTICALS gdr 43.00 1.686 0.115 +1.571 (1366%)
AEG ACTIVE ENERGY GROUP PLC ORD 1P 0.48 0.025 0.002 +0.023 (1150%)
MBO MOBILITYONE LTD ORD GBP0.025 2.65 0.56 0.05 +0.51 (1020%)
TORO null 0.773 0.098 0.009 +0.089 (989%)
HTG HUNTING PLC ORD 25P 529.50 2.455 0.269 +2.186 (813%)
CNCT null 39.00 0.323 0.038 +0.285 (750%)
EMH null 22.50 0.849 0.104 +0.745 (716%)
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 0.5P 60.50 13.198 1.634 +11.564 (708%)
PGR null 21.95 1.551 0.195 +1.356 (695%)
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P 48.80 2.124 0.28 +1.844 (659%)
HSM null 295.00 65.412 8.738 +56.674 (649%)
GNK GREENE KING PLC ORD 12.5P 640.60 5.889 0.797 +5.092 (639%)
SXX SIRIUS MINERALS PLC ORD 0.25P 16.44 0.492 0.07 +0.422 (603%)
IME IMMEDIA GROUP PLC ORD 10P 21.50 2.573 0.389 +2.184 (561%)
WTE WESTMOUNT ENERGY LIMITED ORD 20P 15.75 2.304 0.351 +1.953 (556%)
CYAN null 6.25 0.178 0.029 +0.149 (514%)
BGO BANGO PLC ORD 20P 100.00 4.762 0.791 +3.971 (502%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 130.00 14.267 2.419 +11.848 (490%)
SERE null 108.00 0.453 0.079 +0.374 (473%)
CGNR CONROY DIAMONDS & GOLD ORD EUR0.03 5.125 0.228 0.04 +0.188 (470%)
ANG null 73.00 3.994 0.743 +3.251 (438%)
UCG UNITED CARPETS GROUP ORD GBP0.05 5.00 0.833 0.155 +0.678 (437%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.62 0.064 0.012 +0.052 (433%)
GMP null 8.65 2.026 0.395 +1.631 (413%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.44 0.005 0.001 +0.004 (400%)
BGLF null 0.85 0.089 0.018 +0.071 (394%)
RMG ROYAL MAIL PLC ORD 1P (WI) 217.60 2.289 0.494 +1.795 (363%)
GYG null 53.50 7.877 1.705 +6.172 (362%)
OSI null 65.50 6.475 1.403 +5.072 (362%)
CWR CERES POWER HOLDINGS PLC ORD 5P 181.00 2.985 0.727 +2.258 (311%)
ONC null 100.00 5.397 1.335 +4.062 (304%)
WSP WYNNSTAY PROPERTIES PLC ORD 25P 590.00 121.587 30.564 +91.023 (298%)
LME null 9.50 1.405 0.366 +1.039 (284%)
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P 565.00 25.891 6.797 +19.094 (281%)
MHN null 82.00 6.38 1.72 +4.66 (271%)
HONY null 1,110.00 124.483 35.117 +89.366 (254%)
DUPD DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 9.90 2.65 0.809 +1.841 (228%)
ING null 67.50 17.485 5.384 +12.101 (225%)
APF ANGLO PACIFIC GROUP PLC ORD 2P 210.00 0.478 0.15 +0.328 (219%)
DPEU null 88.20 0.396 0.131 +0.265 (202%)
VP VP Plc 858.00 31.767 10.526 +21.241 (202%)
CIHL null 16.50 5.143 1.769 +3.374 (191%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,590.00 3.286 1.144 +2.142 (187%)
RGP ROSS GROUP PLC ORD 0.1P 2.25 0.388 0.136 +0.252 (185%)
CALL null 119.00 13.557 4.95 +8.607 (174%)
VCP VICTORIA PLC ORD 25P 500.00 4.102 1.498 +2.604 (174%)
GCL GEIGER COUNTER LTD NPV 19.40 0.234 0.086 +0.148 (172%)
RDT null 7.15 1.568 0.59 +0.978 (166%)
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P 0.50 0.071 0.027 +0.044 (163%)
MUR MURGITROYD GROUP PLC ORD 10P 607.50 19.233 7.386 +11.847 (160%)
MERC null 35.10 0.731 0.281 +0.45 (160%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.75 0.246 0.097 +0.149 (154%)
ACT null 142.50 32.658 12.911 +19.747 (153%)
BVS BOVIS HOMES GROUP PLC ORD 50P 1,063.00 16.606 6.725 +9.881 (147%)
ENQ ENQUEST PLC ORD GBP0.05 23.26 1.505 0.611 +0.894 (146%)
REAT null 0.485 0.115 0.048 +0.067 (140%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 23.00 2.676 1.123 +1.553 (138%)
IXI IXICO PLC ORD 50P 32.00 1.914 0.809 +1.105 (137%)
FGP FIRSTGROUP PLC ORD 5P 106.80 2.138 0.92 +1.218 (132%)
CGH CHAARAT GOLD HLDGS LTD ORD USD0.01 29.30 0.397 0.173 +0.224 (129%)
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P 34.50 3.143 1.371 +1.772 (129%)
KGF KINGFISHER PLC ORD 15 5/7P 221.60 1.593 0.698 +0.895 (128%)
RGO null 0.075 0.009 0.004 +0.005 (125%)
LIV LIVERMORE INVESTMENTS GROUP LIMITED ORD NPV 43.00 16.785 7.496 +9.289 (124%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 2,000.00 708.936 319.607 +389.329 (122%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 81.50 10.108 4.564 +5.544 (121%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 488.00 24.789 11.304 +13.485 (119%)
SIGB SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV (REG S) 9.25 2.681 1.23 +1.451 (118%)
IHP null 385.00 1.282 0.619 +0.663 (107%)
CWD COUNTRYWIDE PLC ORD 1P 5.29 0.358 0.173 +0.185 (107%)
DRIP null 80.50 24.351 11.949 +12.402 (104%)
JPEL null 1.41 0.085 0.042 +0.043 (102%)
HZD null 164.40 3.036 1.507 +1.529 (101%)
MMK null 9.18 0.03 0.015 +0.015 (100%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 38.00 4.887 2.562 +2.325 (91%)
XSG null 10.225 1.571 0.838 +0.733 (87%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 61.50 7.045 3.759 +3.286 (87%)
AGL ANGLE PLC ORD 10P 66.00 1.448 0.778 +0.67 (86%)
VEN VENTUS VCT PLC ORD 25P 114.00 31.276 17.102 +14.174 (83%)
SIM SIMIGON LTD ORD ILS0.01 9.25 2.004 1.099 +0.905 (82%)
ERIS null 4.75 0.659 0.364 +0.295 (81%)
SGC STAGECOACH GROUP PLC ORD 56/57P 132.90 3.49 1.941 +1.549 (80%)
AAAP null 0.50 0.16 0.089 +0.071 (80%)
SWL SWALLOWFIELD PLC ORD 5P 236.00 16.85 9.42 +7.43 (79%)
MRS null 2.85 0.071 0.04 +0.031 (78%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 73.00 22.023 12.628 +9.395 (74%)
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI) 2.50 0.63 0.367 +0.263 (72%)
NCC NCC Group Plc 178.40 6.44 3.831 +2.609 (68%)
PVR PROVIDENCE RESOURCES eur0.001 10.875 0.96 0.575 +0.385 (67%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 48.50 0.553 0.332 +0.221 (67%)
BDEV BARRATT DEVELOPMENTS PLC ORD 10P 624.60 27.532 16.791 +10.741 (64%)
SSIF null 92.25 15.599 9.541 +6.058 (63%)
SVM SVM UK EMERGING FUND PLC ORD 5P 90.00 23.668 14.653 +9.015 (62%)
JEFI null 98.85 0.589 0.366 +0.223 (61%)
HAN HANSA TRUST PLC ORD 5P 1,010.00 15.519 9.753 +5.766 (59%)
LWB LOW & BONAR PLC ORD 5P 11.20 1.556 0.978 +0.578 (59%)
ENGY null 144.45 34.382 21.622 +12.76 (59%)
HCFT HIGHCROFT INVESTMENTS PLC ORD 25P 890.00 87.984 55.519 +32.465 (58%)
PLI null 314.50 1.47 0.939 +0.531 (57%)
HZM HORIZONTE MINERALS PLC ORD 1P 2.54 0.333 0.214 +0.119 (56%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 655.00 31.80 20.569 +11.231 (55%)
MFX MANX FINANCIAL GROUP PLC ORD GBP0.25 9.00 2.318 1.502 +0.816 (54%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.375 0.192 0.125 +0.067 (54%)
REDX null 10.00 3.098 2.023 +1.075 (53%)
GMAA null 80.50 2.344 1.542 +0.802 (52%)
ASO null 86.30 6.228 4.099 +2.129 (52%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 72.75 17.508 11.529 +5.979 (52%)
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P 430.00 9.891 6.516 +3.375 (52%)
GTC GETECH GROUP PLC ORD 0.25P 26.00 3.355 2.216 +1.139 (51%)
GDWN GOODWIN PLC ORD 10P 3,440.00 107.706 71.542 +36.164 (51%)
RGM REGENCY MINES ORD GBP0.001 0.065 0.003 0.002 +0.001 (50%)
VLTY null 3.375 0.429 0.286 +0.143 (50%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 8,675.50 1,931.308 1,290.777 +640.531 (50%)
URU URU Metals Limited 305.00 64.603 44.206 +20.397 (46%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 134.00 13.248 9.072 +4.176 (46%)
BEM BEOWULF MINING PLC ORD 1P 6.75 0.048 0.033 +0.015 (45%)
JIM JARVIS SECURITIES PLC ORD 1P 440.00 13.117 9.111 +4.006 (44%)
DEM null 1,275.00 75.957 52.887 +23.07 (44%)
NWT NEWMARK SECURITY PLC ORD 1P 0.80 0.224 0.156 +0.068 (44%)
UNG UNIVERSE GROUP PLC ORD 5P 4.50 0.271 0.189 +0.082 (43%)
GPH null 382.50 20.798 14.584 +6.214 (43%)
DATA null 795.00 77.068 54.043 +23.025 (43%)
LBRT null 57.98 5.742 4.046 +1.696 (42%)
AAEV ALBION ENTERPRISE VCT PLC ORD GBP0.50 112.00 13.586 9.657 +3.929 (41%)
CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD GBP0.80 WI 223.00 0.99 0.708 +0.282 (40%)
STR null 148.00 21.298 15.276 +6.022 (39%)
GGP GREATLAND GOLD PLC ORD GBP0.001 1.91 0.154 0.111 +0.043 (39%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 36.65 2.021 1.462 +0.559 (38%)
JHD JAMES HALSTEAD PLC ORD 5P 516.00 3.409 2.48 +0.929 (37%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,548.00 141.446 103.114 +38.332 (37%)
SSPG SSP GROUP PLC 687.00 3.932 2.871 +1.061 (37%)
TSCO TESCO PLC ORD 5P 240.20 5.062 3.705 +1.357 (37%)
TCM TELIT COMMUNICATIO ORD GBP0.01 172.60 4.393 3.216 +1.177 (37%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 17.00 4.248 3.119 +1.129 (36%)
WEY null 10.15 0.54 0.397 +0.143 (36%)
RST RESTORE PLC ORD 5P 417.00 14.426 10.607 +3.819 (36%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 83.00 6.283 4.621 +1.662 (36%)
PVG null 63.00 10.693 7.907 +2.786 (35%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 457.00 23.408 17.336 +6.072 (35%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 770.00 125.786 94.142 +31.644 (34%)
TEG null 249.00 13.288 9.994 +3.294 (33%)
CPI CAPITA GROUP PLC ORD 2.066666P 111.40 2.126 1.602 +0.524 (33%)
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P 6.00 1.55 1.168 +0.382 (33%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 421.00 8.263 6.234 +2.029 (33%)
KYGA KERRY GROUP 'A'ORD EUR0.125 107.00 1.17 0.885 +0.285 (32%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 27.00 5.888 4.459 +1.429 (32%)
DPH DECHRA PHARMACEUTICALS PLC ORD 1P 2,932.00 100.033 75.818 +24.215 (32%)
ACC null 58.50 10.113 7.693 +2.42 (31%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 74.50 17.646 13.443 +4.203 (31%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 315.00 18.649 14.224 +4.425 (31%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 67.00 10.186 7.783 +2.403 (31%)
CER null 169.50 13.204 10.095 +3.109 (31%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 11.26 0.567 0.434 +0.133 (31%)
KAT null 1.25 0.321 0.246 +0.075 (30%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.66 0.468 0.359 +0.109 (30%)
KRS null 0.50 0.083 0.064 +0.019 (30%)
GYM null 251.00 5.874 4.535 +1.339 (30%)
PHD PROACTIS HLDGS ORD GBP0.10 37.50 3.579 2.771 +0.808 (29%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,300.00 81.718 63.42 +18.298 (29%)
PXS PROVEXIS PLC ORD 0.1P 0.305 0.027 0.021 +0.006 (29%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 2.50 0.583 0.454 +0.129 (28%)
XAR XAAR PLC ORD 10P 98.80 8.266 6.459 +1.807 (28%)
CRC null 196.00 44.276 34.679 +9.597 (28%)
BA BAE SYSTEMS PLC ORD 2.5P 508.00 12.377 9.704 +2.673 (28%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,696.00 58.963 46.365 +12.598 (27%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 237.00 1.817 1.432 +0.385 (27%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.193 0.057 0.045 +0.012 (27%)
CNR CONDOR RESOURCES PLC ORD 1P 19.50 0.29 0.229 +0.061 (27%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 90.00 13.574 10.789 +2.785 (26%)
BLTG null 135.00 9.99 7.948 +2.042 (26%)
COB COBHAM PLC ORD 2.5P 118.85 5.975 4.756 +1.219 (26%)
STX null 110.50 3.005 2.392 +0.613 (26%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 1.75 0.287 0.229 +0.058 (25%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 3.35 0.218 0.174 +0.044 (25%)
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 0.075 0.01 0.008 +0.002 (25%)
FARN null 128.50 7.194 5.771 +1.423 (25%)
ROL ROTALA ORD GBP0.01 60.00 9.146 7.338 +1.808 (25%)
GDP GOLDPLAT PLC ORD GBP0.01 3.10 0.25 0.201 +0.049 (24%)
PGIT null 127.00 4.878 3.932 +0.946 (24%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.50 0.874 0.705 +0.169 (24%)
HAST null 277.00 9.272 7.49 +1.782 (24%)
WGB WALKER GREENBANK PLC ORD 1P 88.50 5.391 4.363 +1.028 (24%)
UJO UNION JACK OIL PLC ORD 0.25P 0.27 0.058 0.047 +0.011 (23%)
ATT null 1,726.00 57.141 46.384 +10.757 (23%)
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.01 0.56 0.117 0.095 +0.022 (23%)
JD JD SPORTS FASHION PLC ORD 5P 620.20 10.224 8.312 +1.912 (23%)
NTBR NORTHERN BEAR PLC ORD GBP0 66.50 9.377 7.659 +1.718 (22%)
SOPH null 439.90 27.557 22.524 +5.033 (22%)
IHR null 111.00 1.431 1.172 +0.259 (22%)
BYG BIG YELLOW GROUP PLC ORD 10P 1,035.00 11.505 9.448 +2.057 (22%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 415.00 2.523 2.073 +0.45 (22%)
PIER null 62.50 20.501 16.845 +3.656 (22%)
ESP null 91.60 0.266 0.219 +0.047 (21%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 229.30 4.708 3.88 +0.828 (21%)
CORO null 2.30 0.114 0.094 +0.02 (21%)
PRTC null 248.00 15.248 12.613 +2.635 (21%)
TLA TLA WORLDWIDE PLC ORD 2P 0.75 0.093 0.077 +0.016 (21%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 78.00 12.732 10.574 +2.158 (20%)
GOOD GOOD ENERGY GROUP PLC ORD 5P 140.50 5.786 4.81 +0.976 (20%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,656.00 165.697 138.547 +27.15 (20%)
HEMO null 3.15 0.267 0.224 +0.043 (19%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 75.50 4.27 3.583 +0.687 (19%)
SHRE SHARE PLC ORD GBP0.005 32.75 0.081 0.068 +0.013 (19%)
PRIM null 0.12 0.025 0.021 +0.004 (19%)
WTB WHITBREAD PLC ORD 76 122/153P 4,876.00 120.415 101.235 +19.18 (19%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 2.05 0.353 0.297 +0.056 (19%)
KOOV null 7.20 0.197 0.166 +0.031 (19%)
EVE null 7.025 0.302 0.256 +0.046 (18%)
GENL GENEL ENERGY PLC ORD 10P 200.00 7.619 6.464 +1.155 (18%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 137.75 2.427 2.065 +0.362 (18%)
BHMU BH MACRO LTD ORD NPV (USD) 27.90 3.98 3.406 +0.574 (17%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 89.20 0.909 0.778 +0.131 (17%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 520.20 48.837 41.895 +6.942 (17%)
MTO MITIE GROUP PLC ORD 2.5P 160.60 7.196 6.181 +1.015 (16%)
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P 838.00 10.387 8.925 +1.462 (16%)
ETX E-THERAPEUTICS PLC ORD GBP0.001 3.60 0.784 0.674 +0.11 (16%)
MIRA MIRADA PLC ORD GBP1 0.975 0.286 0.246 +0.04 (16%)
EDEN EDEN RESEARCH PLC ORD 1P 10.40 0.601 0.517 +0.084 (16%)
PRP PRIME PEOPLE PLC ORD 10P 104.50 34.067 29.325 +4.742 (16%)
BLP BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P 42.00 3.098 2.668 +0.43 (16%)
QXT QUIXANT PLC ORD 0.1P 252.00 17.153 14.773 +2.38 (16%)
MGGT MEGGITT PLC ORD 5P 543.80 13.20 11.371 +1.829 (16%)
MAB1 null 620.00 15.967 13.795 +2.172 (16%)
SMWH WH SMITH PLC ORD 22 6/67P 2,078.00 52.941 45.795 +7.146 (16%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 3,130.00 94.449 82.111 +12.338 (15%)
SHOE null 219.00 14.504 12.611 +1.893 (15%)
PCIP null 36.00 7.99 6.976 +1.014 (15%)
BKG BERKELEY GROUP HLDGS UNITS(EACH COMP NEW ORD & B S 3,820.00 107.77 94.11 +13.66 (15%)
TFW THORPE (F.W.) PLC ORD 10P 329.00 6.794 5.95 +0.844 (14%)
PFD PREMIER FOODS ORD GBP0.01 38.40 2.362 2.069 +0.293 (14%)
JDW null 1,474.00 43.713 38.303 +5.41 (14%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 6.682 0.089 0.078 +0.011 (14%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 641.50 4.778 4.19 +0.588 (14%)
IMO null 335.00 11.635 10.204 +1.431 (14%)
TMT TMT Group Plc 3.64 1.599 1.404 +0.195 (14%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 8.20 1.16 1.019 +0.141 (14%)
FUM FUTURA MEDICAL PLC ORD 0.2P 43.75 8.033 7.059 +0.974 (14%)
HAT H&T GROUP PLC ORD 5P 328.00 2.902 2.554 +0.348 (14%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 53.50 7.149 6.292 +0.857 (14%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 85.75 2.774 2.445 +0.329 (13%)
MATD PETRO MATAD LTD ORD USD0.01 8.625 1.232 1.086 +0.146 (13%)
PTEC PLAYTECH LIMITED ORD NPV 457.70 20.909 18.435 +2.474 (13%)
HWG null 130.00 2.806 2.475 +0.331 (13%)
VLE VOLVERE PLC ORD 0.00001P 1,215.00 76.141 67.381 +8.76 (13%)
SUMM SUMMIT CORPORATION PLC ORD 1P 24.00 0.394 0.349 +0.045 (13%)
BAF null 35.50 1.173 1.04 +0.133 (13%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,170.00 7.398 6.56 +0.838 (13%)
FOXT FOXTONS GROUP PLC ORDS 1P WI 60.60 3.069 2.728 +0.341 (12%)
FRAN null 80.25 9.157 8.15 +1.007 (12%)
NCCL NCONDEZI COAL CO LTD ORD NPV 8.10 0.737 0.656 +0.081 (12%)
IWG null 341.80 3.458 3.078 +0.38 (12%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 265.50 4.777 4.256 +0.521 (12%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 56.50 1.547 1.379 +0.168 (12%)
PSON PEARSON PLC ORD 25P 863.80 25.722 22.939 +2.783 (12%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,386.00 32.044 28.64 +3.404 (12%)
ECK ECKOH PLC ORD 0.25P 50.00 3.14 2.81 +0.33 (12%)
GOG GO-AHEAD GROUP PLC ORD 10P 2,186.00 134.223 120.48 +13.743 (11%)
AGR ASSURA GROUP LD ORD 10P 65.90 1.486 1.336 +0.15 (11%)
BRBY BURBERRY GROUP PLC ORD 0.05P 1,990.50 96.861 87.244 +9.617 (11%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 121.50 7.691 6.929 +0.762 (11%)
HBRN HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) 1.496 0.041 0.037 +0.004 (11%)
LOK LOK'N STORE GROUP PLC ORD 1P 523.00 21.024 19.002 +2.022 (11%)
SIS SCIENCE IN SPORT PLC ORD 10P 65.00 4.976 4.504 +0.472 (10%)
JUKG null 293.00 15.829 14.328 +1.501 (10%)
CHH CHURCHILL CHINA PLC ORD 10P 1,600.00 51.29 46.451 +4.839 (10%)
BLV BELVOIR LETTINGS PLC ORD 1P 115.00 2.75 2.504 +0.246 (10%)
TERN TERN PLC ORD 0.001P 12.25 0.574 0.523 +0.051 (10%)
KCOM KCOM GROUP PLC ORD 10P 119.80 7.246 6.603 +0.643 (10%)
MNDI MONDI PLC ORD EUR0.20 WI 1,814.50 29.013 26.444 +2.569 (10%)
ARCM null 4.65 1.193 1.09 +0.103 (9%)
SMDS null 367.70 10.28 9.398 +0.882 (9%)
CNN CALEDONIAN TRUST PLC ORD 20P 225.00 17.141 15.681 +1.46 (9%)
CKN CLARKSON PLC ORD 25P 2,665.00 127.252 116.524 +10.728 (9%)
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 13 29/47P 5,471.00 175.056 160.39 +14.666 (9%)
SAG null 199.00 11.315 10.401 +0.914 (9%)
SEQI null 115.00 1.646 1.514 +0.132 (9%)
MNL null 516.00 2.034 1.871 +0.163 (9%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 123.00 2.04 1.879 +0.161 (9%)
CPX CAP-XX LIMITED ORD NPV 4.55 0.178 0.164 +0.014 (9%)
BARC BARCLAYS PLC ORD 25P 156.78 2.552 2.352 +0.20 (8%)
TTA TOTAL SA TOTAL ORD SHS 50.213 1.133 1.046 +0.087 (8%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 788.00 50.875 47.003 +3.872 (8%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 978.50 12.06 11.168 +0.892 (8%)
DGSE null 1,389.25 106.205 98.61 +7.595 (8%)
VTBR JSC VTB BANK GDR (EACH REPR 2,000 SHS)(REGS) 1.39 0.098 0.091 +0.007 (8%)
YU null 180.00 14.054 13.064 +0.99 (8%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 360.00 60.321 56.113 +4.208 (8%)
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P 3.10 0.448 0.417 +0.031 (7%)
HSTG null 205.00 9.375 8.734 +0.641 (7%)
HUM HUMMINGBIRD RESOURCES PLC ORD 0.01P 19.00 1.366 1.273 +0.093 (7%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 9.71 0.095 0.089 +0.006 (7%)
GHE GRESHAM HOUSE PLC 25P 632.50 23.58 22.115 +1.465 (7%)
TOM TOMCO ENERGY PLC ORD 0.5P 6.20 1.688 1.585 +0.103 (6%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 19.78 0.705 0.662 +0.043 (6%)
PRSR null 97.20 1.13 1.061 +0.069 (6%)
PETS null 200.40 13.197 12.408 +0.789 (6%)
JAM null 480.00 14.927 14.037 +0.89 (6%)
TRIG null 131.40 2.534 2.387 +0.147 (6%)
MUL MULBERRY GROUP PLC ORD 5P 271.00 23.77 22.401 +1.369 (6%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 164.20 5.945 5.609 +0.336 (6%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,743.00 73.241 69.184 +4.057 (6%)
MARS MARSTON'S PLC ORD 7.375P 120.40 4.76 4.515 +0.245 (5%)
CAMB CAMBRIA AUTOMOBILES PLC ORD GBP0.10 58.50 8.499 8.065 +0.434 (5%)
IVPG null 208.00 12.717 12.078 +0.639 (5%)
EWI null 200.00 4.935 4.691 +0.244 (5%)
SVS SAVILLS PLC ORD 2.5P 917.00 23.508 22.354 +1.154 (5%)
TMKS null 3.835 0.042 0.04 +0.002 (5%)
UTG UNITE GROUP PLC ORD 25P 1,025.00 37.556 35.767 +1.789 (5%)
SSA SISTEMA JSFC GDR EACH REPR 1/50 RUB90 REG`S` 3.766 0.492 0.469 +0.023 (5%)
SNN null 721.00 21.04 20.101 +0.939 (5%)
HOTC HOTEL CHOCOLAT GROUP PLC 353.50 9.726 9.293 +0.433 (5%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 120.00 7.976 7.626 +0.35 (5%)
IOF IOFINA PLC ORD GBP0.01 26.00 4.187 4.018 +0.169 (4%)
ISAT INMARSAT PLC ORD EUR0.0005 560.20 10.378 9.962 +0.416 (4%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 100.50 1.965 1.888 +0.077 (4%)
TCAP TP ICAP PLC 317.10 17.521 16.846 +0.675 (4%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 148.50 5.733 5.513 +0.22 (4%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 142.80 7.488 7.223 +0.265 (4%)
PLZL null 50.55 4.209 4.068 +0.141 (3%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 250.00 10.41 10.068 +0.342 (3%)
RTO RENTOKIL INITIAL PLC ORD 1P 417.70 15.559 15.059 +0.50 (3%)
XLM null 72.75 9.471 9.178 +0.293 (3%)
VSL null 74.40 1.715 1.662 +0.053 (3%)
GRG GREGGS PLC ORD 2P 2,454.00 140.68 136.345 +4.335 (3%)
BTG BTG PLC ORD 10P 837.00 1.399 1.356 +0.043 (3%)
JUS null 1,082.50 21.258 20.604 +0.654 (3%)
CCP CELTIC PLC ORD 1P 165.00 9.02 8.747 +0.273 (3%)
SLN SILENCE THERAPEUTICS PLC ORD 1P 82.50 12.531 12.153 +0.378 (3%)
JPGI null 345.00 9.202 8.925 +0.277 (3%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 191.25 5.09 4.949 +0.141 (3%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 408.00 11.483 11.166 +0.317 (3%)
MCS MCCARTHY & STONE PLC 142.30 4.327 4.214 +0.113 (3%)
CREI null 119.40 0.718 0.70 +0.018 (3%)
VEC VECTURA GROUP PLC ORD 0.025P 83.70 0.68 0.663 +0.017 (3%)
N4P null 6.10 0.933 0.911 +0.022 (2%)
FERG FERGUSON PLC 5,852.00 180.817 176.637 +4.18 (2%)
BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P 314.80 4.435 4.334 +0.101 (2%)
AMO AMINO TECHNOLOGIES PLC ORD 1P 121.50 13.519 13.214 +0.305 (2%)
ACA ACACIA MINING PLC 180.70 6.522 6.381 +0.141 (2%)
CMCX null 97.20 5.513 5.396 +0.117 (2%)
FTC FILTRONIC PLC ORD 10P 8.25 0.379 0.371 +0.008 (2%)
LKOH LUKOIL (OAO) ORD RUB0.025 82.627 12.095 11.847 +0.248 (2%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 52.50 5.182 5.083 +0.099 (2%)
GLR GALILEO RESOURCES PLC ORD 5P 0.55 0.055 0.054 +0.001 (2%)
LWRF null 8.50 0.886 0.87 +0.016 (2%)
ANW null 647.50 46.005 45.191 +0.814 (2%)
CTH CARETECH HOLDINGS PLC ORD 0.5P 378.00 4.796 4.719 +0.077 (2%)
MPE null 664.00 12.118 11.929 +0.189 (2%)
UTL UTILICO LTD ORD GBP0.10 218.00 22.731 22.383 +0.348 (2%)
88E null 1.025 0.068 0.067 +0.001 (1%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 207.90 2.352 2.321 +0.031 (1%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 273.00 9.468 9.364 +0.104 (1%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 353.00 14.124 13.969 +0.155 (1%)
BRK BROOKS MACDONALD GROUP ORD GBP0.01 1,967.50 21.849 21.629 +0.22 (1%)
EZJ EASYJET PLC ORD 25P 995.80 25.033 24.803 +0.23 (1%)
YOU YOUGOV ORD GBP0 552.00 24.726 24.513 +0.213 (1%)
ENOG null 980.00 96.693 95.87 +0.823 (1%)
HOC HOCHSCHILD MINING PLC ORD 25P 200.60 12.431 12.326 +0.105 (1%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 1,040.00 40.023 39.747 +0.276 (1%)
SEPL null 115.75 8.431 8.374 +0.057 (1%)
MGNT null 15.185 0.497 0.494 +0.003 (1%)
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P 415.00 24.62 24.484 +0.136 (1%)
FAS FIDELITY ASIAN VALUES PLC ORD 25P 450.50 8.22 8.184 +0.036 (0%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 305.00 4.083 4.078 +0.005 (0%)
REDD null 113.40 3.555 3.552 +0.003 (0%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 980.262 28.28 28.268 +0.012 (0%)
CYBG null 203.60 6.109 6.108 +0.001 (0%)
PDG PENDRAGON PLC ORD 5P 14.18 -3.337 -3.356 +0.019 (1%)
THR THOR MINING PLC ORD 0.3P 0.725 -0.119 -0.12 +0.001 (1%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 435.30 -26.207 -26.462 +0.255 (1%)
KIE KIER GROUP PLC ORD 1P 72.95 -63.435 -64.152 +0.717 (1%)
IPO IP Group 73.00 -4.08 -4.131 +0.051 (1%)
SDV null 177.00 -3.343 -3.391 +0.048 (1%)
MIGO null 266.50 -2.237 -2.27 +0.033 (1%)
RMM RAMBLER METALS & MINING ORD GBP0.01 1.85 -0.134 -0.136 +0.002 (1%)
PAY PAYPOINT ORD GBP0.0033 916.00 -67.117 -68.232 +1.115 (2%)
TRI TRIFAST PLC ORD 5P 224.00 -2.462 -2.503 +0.041 (2%)
WTG null 71.90 -1.678 -1.707 +0.029 (2%)
TPK TRAVIS PERKINS PLC ORD 10P 1,253.50 -40.806 -41.524 +0.718 (2%)
SDL SDL PLC 485.00 -24.141 -24.569 +0.428 (2%)
DIA DIALIGHT PLC ORD 1.89P 295.00 -121.664 -123.892 +2.228 (2%)
CLP CLEAR LEISURE PLC ORD 2.5P 0.33 -0.053 -0.054 +0.001 (2%)
LOOK LOOKERS PLC ORD 5P 42.65 -17.228 -17.612 +0.384 (2%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 852.40 -22.857 -23.367 +0.51 (2%)
IMM IMMUPHARMA PLC ORD 10P 10.25 -1.267 -1.297 +0.03 (2%)
AA4 null 91.00 -2.284 -2.338 +0.054 (2%)
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) 130.50 -1.542 -1.579 +0.037 (2%)
IIT null 502.00 -23.657 -24.249 +0.592 (2%)
PMP PORTMEIRION GROUP PLC ORD 5P 980.00 -23.463 -24.053 +0.59 (2%)
IQE IQE PLC ORD 1P 58.20 -6.594 -6.76 +0.166 (2%)
AEX AMINEX PLC ORD EUR0.06 0.675 -0.112 -0.115 +0.003 (3%)
7DIG null 0.13 -0.071 -0.073 +0.002 (3%)
COST COSTAIN GROUP PLC ORD 50P 171.40 -72.997 -75.156 +2.159 (3%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 1.675 -0.13 -0.134 +0.004 (3%)
SWG null 1.875 -0.158 -0.163 +0.005 (3%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.41 -0.085 -0.088 +0.003 (3%)
PFG PROVIDENT FINANCIAL PLC ORD 20 8/11P 394.90 -32.519 -33.748 +1.229 (4%)
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P 297.00 -12.465 -12.944 +0.479 (4%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 24.00 -1.534 -1.594 +0.06 (4%)
CNKS CENKOS SECURITIES PLC ORD GBP0.01 49.50 -4.055 -4.214 +0.159 (4%)
SHI SIG PLC ORD 10P 126.00 -5.123 -5.331 +0.208 (4%)
ALY null 1.90 -0.122 -0.127 +0.005 (4%)
EPWN null 70.00 -4.878 -5.083 +0.205 (4%)
ANGS null 1.20 -1.303 -1.359 +0.056 (4%)
LOOP null 130.00 -102.587 -107.117 +4.53 (4%)
INTU INTU PROPERTIES PLC ORD 50P 76.22 -5.649 -5.902 +0.253 (4%)
GFTU GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) 783.50 -50.914 -53.242 +2.328 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 127.20 -0.592 -0.62 +0.028 (5%)
MTPH null 5.10 -0.528 -0.553 +0.025 (5%)
BWNG null 122.00 -6.355 -6.668 +0.313 (5%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,985.00 -200.674 -210.773 +10.099 (5%)
EQT null 0.24 -0.137 -0.144 +0.007 (5%)
IRON IRONVELD PLC ORD 1P 0.625 -0.286 -0.301 +0.015 (5%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.19 -0.019 -0.02 +0.001 (5%)
IGR null 589.00 -8.624 -9.081 +0.457 (5%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 58.50 -5.372 -5.659 +0.287 (5%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 690.00 -25.511 -26.887 +1.376 (5%)
SGEM null 84.50 -1.407 -1.483 +0.076 (5%)
MNZS null 429.00 -23.384 -24.675 +1.291 (5%)
HSW null 174.60 -15.165 -16.025 +0.86 (5%)
APH ALLIANCE PHARMA PLC ORD 1P 67.90 -3.307 -3.498 +0.191 (5%)
ALB null 6.875 -1.518 -1.606 +0.088 (5%)
PGD PATAGONIA GOLD PLC ORD 1P 33.00 -3.979 -4.21 +0.231 (5%)
MINI null 49.40 -1.603 -1.70 +0.097 (6%)
VAL VALIRX PLC ORD 0.1P 0.165 -0.064 -0.068 +0.004 (6%)
OPM 1PM PLC ORD GBP0.0006818 27.75 -6.952 -7.387 +0.435 (6%)
UAI null 131.00 -10.343 -11.009 +0.666 (6%)
WPCT null 55.00 -5.577 -5.945 +0.368 (6%)
CPR CARPETRIGHT PLC ORD 1P 15.50 -2.157 -2.30 +0.143 (6%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 208.30 -12.063 -12.917 +0.854 (7%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,035.00 -36.139 -38.711 +2.572 (7%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 30.00 -4.842 -5.191 +0.349 (7%)
GEO null 1.35 -0.262 -0.281 +0.019 (7%)
PFC PETROFAC LIMITED ORD USD0.02 419.00 -7.564 -8.12 +0.556 (7%)
CLIN CLINIGEN GROUP PLC ORD 0.1P 993.00 -13.942 -14.975 +1.033 (7%)
XPS null 105.50 -22.306 -23.974 +1.668 (7%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,150.00 -46.368 -49.886 +3.518 (7%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 75.50 -3.881 -4.176 +0.295 (7%)
CAR CARCLO PLC ORD 5P 19.70 -2.081 -2.24 +0.159 (7%)
GPOR null 695.80 -8.478 -9.126 +0.648 (7%)
AIEA AIREA PLC ORD GBP0.25 52.50 -8.644 -9.306 +0.662 (7%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 114.40 -1.118 -1.204 +0.086 (7%)
IAG null 455.20 -12.044 -12.972 +0.928 (7%)
AFC AFC ENERGY PLC ORD 0.1P 4.705 -0.263 -0.284 +0.021 (7%)
ESG ESERVGLOBAL LIMITED ORD NPV 5.00 -0.403 -0.436 +0.033 (8%)
TRCS TRACSIS PLC ORD GBP0.004 650.00 -13.119 -14.228 +1.109 (8%)
SCPA SCAPA GROUP PLC ORD 5P 171.20 -35.972 -39.031 +3.059 (8%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 119.40 -20.729 -22.495 +1.766 (8%)
ALU ALUMASC GROUP PLC ORD 12.5P 92.50 -3.765 -4.102 +0.337 (8%)
NANO NANOCO GROUP PLC ORD GBP0.10 12.60 -10.179 -11.094 +0.915 (8%)
SKIN null 2.00 -0.044 -0.048 +0.004 (8%)
LPA LPA GROUP PLC ORD 10P 95.50 -22.032 -24.072 +2.04 (8%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 104.75 -1.543 -1.687 +0.144 (9%)
GHG null 228.50 -10.968 -12.03 +1.062 (9%)
FUTR FUTURE GBP0.01 942.00 -54.61 -59.936 +5.326 (9%)
CSP COUNTRYSIDE PROPERTIES PLC 295.00 -3.141 -3.45 +0.309 (9%)
BBGI null 151.00 -2.677 -2.941 +0.264 (9%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 67.80 -1.967 -2.165 +0.198 (9%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 850.00 -13.499 -14.861 +1.362 (9%)
CAML CENTRAL ASIA METALS PLC ORD USD0.01 208.00 -8.374 -9.233 +0.859 (9%)
STAF STAFFLINE GROUP PLC ORD 10P 105.00 -103.089 -113.677 +10.588 (9%)
NSF null 35.10 -4.058 -4.481 +0.423 (9%)
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P 985.00 -41.484 -45.876 +4.392 (10%)
CRW CRANEWARE PLC ORD GBP0.01 1,890.00 -534.813 -591.752 +56.939 (10%)
MPM null 0.88 -0.639 -0.707 +0.068 (10%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 1.825 -0.122 -0.135 +0.013 (10%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 466.50 -47.309 -52.403 +5.094 (10%)
DLAR DE LA RUE PLC ORD 44 152/175P 296.50 -24.392 -27.091 +2.699 (10%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 88.00 -3.066 -3.406 +0.34 (10%)
BRD BLUEROCK DIAMONDS PLC ORD 1P 0.095 -0.009 -0.01 +0.001 (10%)
DPP DP POLAND PLC ORD GBP0.005 7.75 -0.259 -0.288 +0.029 (10%)
TBCG null 1,546.00 -40.729 -45.324 +4.595 (10%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 53.00 -3.347 -3.727 +0.38 (10%)
ITE ITE GROUP PLC ORD 1P 72.60 -0.391 -0.436 +0.045 (10%)
OSB null 360.20 -17.043 -19.015 +1.972 (10%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 985.00 -8.551 -9.546 +0.995 (10%)
SOLO SOLO OIL PLC ORD GBP0.0001 1.30 -0.129 -0.144 +0.015 (10%)
EZH null 72.50 -7.153 -7.985 +0.832 (10%)
TRAK TRAKM8 HOLDINGS PLC ORD 1P 21.00 -1.16 -1.297 +0.137 (11%)
CCFS null 295.00 -13.502 -15.102 +1.60 (11%)
MCLS null 65.00 -6.016 -6.729 +0.713 (11%)
FEVR null 2,190.00 -213.195 -238.536 +25.341 (11%)
PDL PETRA DIAMONDS LIMITED ORD 10P 20.14 -0.665 -0.745 +0.08 (11%)
DSCV null 430.00 -7.016 -7.888 +0.872 (11%)
RPS RPS GROUP PLC ORD 3P 120.00 -24.69 -27.846 +3.156 (11%)
TYM TERTIARY MINERALS PLC ORD 1P 0.245 -0.039 -0.044 +0.005 (11%)
FLX FALANX GROUP LIMITED ORD NPV (DI) 1.75 -0.17 -0.192 +0.022 (11%)
SQN null 89.80 -0.727 -0.822 +0.095 (12%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 362.25 -612.963 -693.292 +80.329 (12%)
ZYT ZYTRONIC PLC ORD 1P 227.50 -11.629 -13.155 +1.526 (12%)
THRU null 28.20 -5.407 -6.119 +0.712 (12%)
ELCO null 77.50 -6.152 -6.969 +0.817 (12%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 105.50 -0.345 -0.391 +0.046 (12%)
BKS null 80.00 -7.029 -7.969 +0.94 (12%)
NOG NOSTRUM OIL & GAS LP GDR (EACH REPR 1 COM UNIT) (REGS) 47.15 -7.793 -8.838 +1.045 (12%)
TED TED BAKER PLC ORD 5P 821.00 -152.963 -173.576 +20.613 (12%)
NEXS null 135.00 -2.44 -2.769 +0.329 (12%)
HGT HG CAPITAL TRUST ORD GBP0.25 218.00 -253.247 -287.506 +34.259 (12%)
KIBO KIBO MINING PLC ORD EUR0.01 0.90 -0.14 -0.159 +0.019 (12%)
TOOP null 0.30 -0.022 -0.025 +0.003 (12%)
MGR MITON GROUP PLC ORD 0.1P 46.75 -1.988 -2.261 +0.273 (12%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 311.00 -247.54 -281.781 +34.241 (12%)
AIR null 78.00 -4.326 -4.926 +0.60 (12%)
BLVN BOWLEVEN PLC ORD 10P 12.375 -0.459 -0.524 +0.065 (12%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 220.50 -107.033 -122.26 +15.227 (12%)
WSBN WISHBONE GOLD PLC ORD 0.1P (DI) 0.038 -0.007 -0.008 +0.001 (12%)
NASA NASSTAR PLC ORD 1P 11.25 -0.95 -1.087 +0.137 (13%)
BOOT null 248.00 -3.257 -3.727 +0.47 (13%)
RWI RENEWI PLC 28.05 -2.02 -2.315 +0.295 (13%)
SFE SAFESTYLE UK PLC ORD 1P 65.20 -3.175 -3.639 +0.464 (13%)
QUIZ null 18.25 -1.96 -2.247 +0.287 (13%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 111.00 -9.127 -10.492 +1.365 (13%)
SOHO null 83.20 -2.267 -2.608 +0.341 (13%)
NET NETCALL PLC ORD 5P 31.00 -3.281 -3.775 +0.494 (13%)
SQZ SERICA ENERGY PLC ORD USD0.10 122.00 -5.436 -6.256 +0.82 (13%)
SRC null 44.00 -3.679 -4.238 +0.559 (13%)
MTFB null 2.525 -1.381 -1.592 +0.211 (13%)
AVAP AVATION PLC ORD GBP0.01 272.00 -5.308 -6.12 +0.812 (13%)
SOU SOUND OIL PLC ORD 0.1P 8.70 -1.467 -1.692 +0.225 (13%)
W7L null 86.50 -4.261 -4.923 +0.662 (13%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.30 -0.019 -0.022 +0.003 (14%)
ESL null 73.50 -2.577 -2.987 +0.41 (14%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 194.00 -15.26 -17.726 +2.466 (14%)
CPC null 207.50 -3.68 -4.282 +0.602 (14%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 405.00 -5.365 -6.249 +0.884 (14%)
MCL null 138.00 -9.496 -11.076 +1.58 (14%)
CCL CARNIVAL PLC ORD USD 1.66 3,564.00 -151.279 -176.553 +25.274 (14%)
HNR null 8.95 -0.496 -0.58 +0.084 (14%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 57.85 -0.41 -0.481 +0.071 (15%)
BLU BLUE STAR CAPITAL PLC ORD 0.1P 0.12 -0.022 -0.026 +0.004 (15%)
UKML null 73.50 -2.496 -2.958 +0.462 (16%)
ANP ANPARIO PLC ORD 23P 346.00 -5.957 -7.061 +1.104 (16%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 2.55 -0.261 -0.31 +0.049 (16%)
KEFI KEFI MINERALS PLC ORD GBP0.01 1.223 -0.168 -0.20 +0.032 (16%)
BIFF null 207.50 -9.03 -10.766 +1.736 (16%)
SPO SPORTECH PLC ORD 50P 34.00 -1.82 -2.173 +0.353 (16%)
CIR null 18.40 -1.139 -1.366 +0.227 (17%)
PRSM null 1,456.00 -125.824 -151.075 +25.251 (17%)
DPLM DIPLOMA PLC ORD 5P 1,455.00 -57.132 -68.682 +11.55 (17%)
ITV ITV PLC ORD 10P 109.90 -0.781 -0.94 +0.159 (17%)
FIF null 67.00 -3.926 -4.726 +0.80 (17%)
SHB SHAFTESBURY PLC ORD 25P 813.50 -8.557 -10.32 +1.763 (17%)
AA null 49.54 -3.872 -4.677 +0.805 (17%)
FLO null 130.00 -3.403 -4.12 +0.717 (17%)
BHRD null 0.925 -0.052 -0.063 +0.011 (17%)
MIDW null 550.00 -20.133 -24.567 +4.434 (18%)
NXT NEXT PLC ORD 10P 5,480.00 -86.55 -105.881 +19.331 (18%)
EVG null 17.50 -2.106 -2.582 +0.476 (18%)
AO null 75.00 -8.199 -10.061 +1.862 (19%)
MGP null 128.50 -5.407 -6.638 +1.231 (19%)
CNA CENTRICA PLC ORD 6 14/81P 89.00 -2.805 -3.449 +0.644 (19%)
QQ QINETIQ GROUP PLC ORD 1P 282.60 -5.694 -7.008 +1.314 (19%)
DNL null 27.00 -1.752 -2.158 +0.406 (19%)
CARD null 176.20 -3.789 -4.676 +0.887 (19%)
GBG GB GROUP PLC ORD 2.5P 553.00 -3.392 -4.193 +0.801 (19%)
CREO null 179.00 -6.543 -8.107 +1.564 (19%)
DX null 13.15 -0.357 -0.444 +0.087 (20%)
ELA ELAND OIL & GAS PLC ORD 100P 122.20 -0.245 -0.305 +0.06 (20%)
KDNC null 0.113 -0.012 -0.015 +0.003 (20%)
JUST null 56.00 -0.319 -0.40 +0.081 (20%)
EIG null 202.00 -3.204 -4.032 +0.828 (21%)
PSN PERSIMMON PLC ORD 10P 1,932.00 -44.391 -55.881 +11.49 (21%)
STM STM GROUP PC ORD 0.1P 43.50 -1.137 -1.437 +0.30 (21%)
ALFA null 108.00 -7.022 -8.945 +1.923 (22%)
PUR PURE WAFER PLC ORD 2P 35.00 -17.971 -22.972 +5.001 (22%)
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 10P 112.90 -0.499 -0.64 +0.141 (22%)
JE JUST EAT PLC 638.20 -1.752 -2.249 +0.497 (22%)
DRX DRAX GROUP PLC ORD 11 16/29P 278.00 -9.091 -11.671 +2.58 (22%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 88.20 -0.46 -0.591 +0.131 (22%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 45.60 -0.379 -0.487 +0.108 (22%)
ACP ARMADALE CAPITAL PLC ORD 0.01P 1.175 -0.059 -0.076 +0.017 (22%)
HYR HYDRODEC GROUP ORD GBP0.005 54.50 -2.907 -3.745 +0.838 (22%)
EDR EGDON RESOURCES PLC ORD 10P 4.85 -0.257 -0.332 +0.075 (23%)
COA null 79.90 -0.433 -0.56 +0.127 (23%)
TAST TASTY PLC ORD GBP0.10 4.90 -0.868 -1.124 +0.256 (23%)
ASC ASOS PLC ORD 3.5P 2,737.00 -257.83 -334.615 +76.785 (23%)
ADIG null 111.00 -0.563 -0.731 +0.168 (23%)
EDIN null 588.00 -4.301 -5.586 +1.285 (23%)
MTL METALS EXPLORATION PLC ORD 1P 0.60 -0.08 -0.105 +0.025 (24%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 37.05 -0.249 -0.328 +0.079 (24%)
WKP WORKSPACE GROUP PLC ORD 10P 879.00 -6.209 -8.183 +1.974 (24%)
ICGT null 873.00 -2.973 -3.927 +0.954 (24%)
AUTO null 560.20 -5.955 -7.869 +1.914 (24%)
BON BONMARCHE HOLDINGS PLC ORD 1P 12.50 -0.837 -1.108 +0.271 (24%)
CINE CINEWORLD GROUP PLC ORD 1P 262.80 -9.233 -12.271 +3.038 (25%)
PXOG null 0.133 -0.024 -0.032 +0.008 (25%)
CLL CELLO GROUP PLC ORD 10P 120.50 -3.105 -4.143 +1.038 (25%)
SOS null 17.50 -2.863 -3.851 +0.988 (26%)
FJET FASTJET PLC ORD 1P 1.475 -0.193 -0.26 +0.067 (26%)
TND TANDEM GROUP PLC ORD 25P 190.00 -28.218 -38.104 +9.886 (26%)
NICL NICHOLS PLC ORD 10P 1,690.00 -40.694 -54.972 +14.278 (26%)
ADES null 13.75 -1.588 -2.146 +0.558 (26%)
BOO null 212.40 -5.775 -7.838 +2.063 (26%)
DFS DFS FURNITURE PLC 244.00 -2.672 -3.636 +0.964 (27%)
OBD null 124.50 -13.791 -18.829 +5.038 (27%)
BREE BREEDON AGGREGATES LTD ORD NPV 63.00 -2.993 -4.095 +1.102 (27%)
FLTA null 189.00 -7.083 -9.714 +2.631 (27%)
BAGR null 1.05 -0.259 -0.357 +0.098 (27%)
HVO HVIVO PLC 20.25 -0.118 -0.163 +0.045 (28%)
BOTB null 295.00 -66.407 -91.803 +25.396 (28%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 9.16 -0.047 -0.065 +0.018 (28%)
UPL null 1.80 -0.026 -0.036 +0.01 (28%)
TRD TRIAD GROUP PLC ORD 1P 47.50 -4.833 -6.783 +1.95 (29%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,080.00 -10.831 -15.264 +4.433 (29%)
FEET null 1,195.00 -15.799 -22.288 +6.489 (29%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 972.00 -1.537 -2.169 +0.632 (29%)
FSJ null 1,912.00 -12.561 -17.736 +5.175 (29%)
WAND WANDISCO PLC ORD 10P 500.00 -13.253 -18.776 +5.523 (29%)
TILS null 60.00 -2.657 -3.781 +1.124 (30%)
GETB null 26.50 -5.233 -7.489 +2.256 (30%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 0.825 -0.279 -0.405 +0.126 (31%)
SEY STERLING ENERGY PLC ORD 40P 9.95 -1.213 -1.767 +0.554 (31%)
AUG AUGEAN PLC ORD 10P 111.00 -2.448 -3.59 +1.142 (32%)
MMX null 5.70 -0.021 -0.031 +0.01 (32%)
ATMA ATLAS MARA CO-NVEST LIMITED ORD NPV (DI) 1.37 -0.159 -0.235 +0.076 (32%)
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI) 13.125 -1.281 -1.894 +0.613 (32%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,150.00 -21.219 -31.405 +10.186 (32%)
ADL null 0.16 -0.006 -0.009 +0.003 (33%)
RDW REDROW PLC ORD 10P 550.00 -5.422 -8.186 +2.764 (34%)
SAA M&C Saatchi Plc 354.00 -4.847 -7.48 +2.633 (35%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 182.50 -12.595 -19.553 +6.958 (36%)
AFM null 207.00 -7.252 -11.308 +4.056 (36%)
MPL null 1.85 -0.342 -0.535 +0.193 (36%)
FDI FIRESTONE DIAMONDS PLC ORD 20P 1.30 -0.074 -0.116 +0.042 (36%)
BYOT BYOTROL PLC ORDS 0.25P 1.975 -0.073 -0.117 +0.044 (38%)
EPIC null 95.50 -0.375 -0.602 +0.227 (38%)
MPH null 45.50 -4.311 -6.925 +2.614 (38%)
SBRY null 200.40 -0.051 -0.083 +0.032 (39%)
NKTN null 10.50 -0.489 -0.797 +0.308 (39%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 4.45 -0.467 -0.762 +0.295 (39%)
DTY DIGNITY PLC ORD 10.5P 648.00 -1.417 -2.343 +0.926 (40%)
BNZL BUNZL PLC ORD 32 1/7P 2,149.00 -14.862 -24.613 +9.751 (40%)
BBB null 111.50 -1.966 -3.263 +1.297 (40%)
JOUL null 260.00 -3.566 -5.919 +2.353 (40%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.215 -0.006 -0.01 +0.004 (40%)
P2P null 844.00 -1.311 -2.189 +0.878 (40%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.50 -0.04 -0.067 +0.027 (40%)
ECEL null 212.00 -34.18 -57.804 +23.624 (41%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 7.25 -0.52 -0.898 +0.378 (42%)
CHAR CHARIOT OIL & GAS LTD ORD GBP0.01 4.505 -0.015 -0.026 +0.011 (42%)
STCM STEPPE CEMENT LTD ORD USD0.01 28.00 -1.02 -1.779 +0.759 (43%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 194.00 -1.614 -2.85 +1.236 (43%)
DKE null 0.32 -0.034 -0.061 +0.027 (44%)
AFX null 770.00 -6.568 -11.924 +5.356 (45%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 132.50 -9.502 -17.368 +7.866 (45%)
COS null 3.85 -0.048 -0.091 +0.043 (47%)
KAY KINGS ARMS YARD VCT PLC ORD GBP0.05 21.50 -0.763 -1.454 +0.691 (48%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 137.50 -16.522 -31.658 +15.136 (48%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 172.50 -9.218 -17.83 +8.612 (48%)
TPFG null 166.50 -15.003 -29.692 +14.689 (49%)
AD4 null 0.35 -0.014 -0.028 +0.014 (50%)
GHS null 1,115.00 -1.371 -2.746 +1.375 (50%)
INPP null 152.00 -0.659 -1.32 +0.661 (50%)
G4M null 212.50 -10.072 -20.312 +10.24 (50%)
RBG null 67.00 -2.563 -5.237 +2.674 (51%)
CBUY CLOUDBUY PLC ORD 1P 1.975 -0.048 -0.099 +0.051 (52%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 4.70 -0.22 -0.457 +0.237 (52%)
NVT null 65.00 -1.044 -2.174 +1.13 (52%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 114.00 -4.484 -9.567 +5.083 (53%)
PHC PLANT HEALTH CARE PLC ORD 1P 5.45 -0.409 -0.877 +0.468 (53%)
CRU CORAL PRODUCTS PLC ORD 1P 8.75 -0.58 -1.282 +0.702 (55%)
JAN null 1.10 -0.099 -0.221 +0.122 (55%)
SLPE null 348.00 -2.337 -5.255 +2.918 (56%)
ITX null 2.50 -0.049 -0.111 +0.062 (56%)
DGOC null 114.00 -0.637 -1.541 +0.904 (59%)
AIQ null 28.50 -2.181 -5.327 +3.146 (59%)
ZTF ZOTEFOAMS PLC ORD 5P 608.00 -2.021 -4.964 +2.943 (59%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 44.95 -0.496 -1.219 +0.723 (59%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 0.58 -0.013 -0.034 +0.021 (62%)
HMSF null 213.00 -0.611 -1.639 +1.028 (63%)
EMR EMPRESARIA GROUP PLC ORD 5P 68.50 -0.992 -2.716 +1.724 (63%)
CTEA null 0.055 -0.004 -0.011 +0.007 (64%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 26.50 -1.849 -5.173 +3.324 (64%)
SAGA null 43.56 -0.761 -2.192 +1.431 (65%)
ATYM null 208.50 -5.371 -16.19 +10.819 (67%)
BWY BELLWAY PLC ORD 12.5P 2,823.00 -9.089 -27.571 +18.482 (67%)
SYNC null 232.50 -1.871 -5.813 +3.942 (68%)
HUR null 50.80 -0.83 -2.767 +1.937 (70%)
VDTK null 5.625 -0.118 -0.411 +0.293 (71%)
AEWL null 79.25 -0.091 -0.319 +0.228 (71%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 227.00 -0.805 -2.835 +2.03 (72%)
MMC null 1.905 -0.062 -0.225 +0.163 (72%)
RDI null 111.80 -0.296 -1.108 +0.812 (73%)
PURE PURECIRCLE LTD ORD USD0.10 257.00 -1.167 -4.527 +3.36 (74%)
CPP CPPGROUP PLC ORD 10P 4.89 -0.255 -1.118 +0.863 (77%)
MAI MAINTEL HOLDINGS PLC ORD 1P 446.00 -5.042 -23.147 +18.105 (78%)
CAM CAMELLIA PLC ORD 10P 10,550.00 -92.409 -427.591 +335.182 (78%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 99.00 -3.323 -17.179 +13.856 (81%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 15.50 -0.105 -0.569 +0.464 (82%)
TW TAYLOR WIMPEY PLC ORD 1P 163.05 -0.281 -1.646 +1.365 (83%)
KOD null 0.105 -0.001 -0.008 +0.007 (88%)
BHGU BH GLOBAL LTD ORD USD NPV(WI) 16.30 -0.04 -0.402 +0.362 (90%)
DC DIXONS CARPHONE PLC 120.85 -0.185 -2.105 +1.92 (91%)
ESO EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 200.00 -0.981 -13.716 +12.735 (93%)
BME null 350.70 -0.279 -4.04 +3.761 (93%)
BOKU null 124.50 -0.099 -1.933 +1.834 (95%)
AFID AFI DEVELOPMENT PLC GDR EACH REPR 1 ORD `REGS` 0.204 -0.001 -0.022 +0.021 (95%)
HWSL null 86.00 -0.031 -1.05 +1.019 (97%)
GCM GCM RESOURCES PLC ORD 10P 23.00 -0.01 -0.539 +0.529 (98%)
AMPH null 68.50 0.15 -8.168 +8.318 (102%)
MIN MINOAN GROUP PLC ORD 1P 2.10 0.003 -0.108 +0.111 (103%)
WINE null 276.50 0.08 -2.681 +2.761 (103%)
TPT TOPPS TILES PLC ORD 3 1/3P 71.00 0.036 -1.017 +1.053 (104%)
CRV CRAVEN HOUSE CAPITAL PLC ORD 0.1P 3.20 0.019 -0.369 +0.388 (105%)
CHAL null 0.155 0.001 -0.019 +0.02 (105%)
INV INVESTMENT COMPANY PLC ORD 50P 303.00 2.99 -45.94 +48.93 (107%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 447.00 1.835 -13.266 +15.101 (114%)
HDY HARDY OIL & GAS PLC ORD USD0.01 3.40 0.042 -0.291 +0.333 (114%)
RGD null 7.25 0.07 -0.477 +0.547 (115%)
CSN CHESNARA PLC ORD 5P 350.50 0.443 -2.736 +3.179 (116%)
CHF null 5.25 0.033 -0.158 +0.191 (121%)
BGEO null 1,606.00 4.25 -17.56 +21.81 (124%)
MCKS MCKAY SECURITIES PLC ORD 20P 233.00 1.672 -6.541 +8.213 (126%)
BST null 4.55 0.058 -0.225 +0.283 (126%)
PBLT null 103.50 2.175 -7.579 +9.754 (129%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 30.10 0.872 -2.89 +3.762 (130%)
C4XD null 49.50 0.959 -3.024 +3.983 (132%)
RE null 114.00 3.203 -9.255 +12.458 (135%)
HOT null 974.00 3.564 -10.172 +13.736 (135%)
PMO PREMIER OIL PLC ORD 12.5P 79.68 0.331 -0.868 +1.199 (138%)
TSTL TRISTEL ORD GBP0 297.50 0.705 -1.714 +2.419 (141%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 363.20 0.931 -1.846 +2.777 (150%)
EBQ EBIQUITY PLC ORD GBP0.25 55.50 1.679 -3.316 +4.995 (151%)
YOLO null 3.90 0.095 -0.182 +0.277 (152%)
IGAS IGAS ENERGY PLC ORD 50P 59.50 0.309 -0.573 +0.882 (154%)
PIP PIPEHAWK PLC ORD 1P 4.25 0.261 -0.474 +0.735 (155%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 18.125 0.066 -0.10 +0.166 (166%)
DEST null 68.00 1.418 -2.126 +3.544 (167%)
ASTO ASSETCO PLC ORD 1P 310.00 19.47 -26.967 +46.437 (172%)
KETL null 160.00 0.555 -0.764 +1.319 (173%)
PTCM PORTA COMMUNICATIONS PLC ORD GBP0.001 0.525 0.036 -0.047 +0.083 (177%)
POS PLEXUS HOLDINGS PLC ORD 1P 37.50 2.472 -3.159 +5.631 (178%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 9,725.00 528.772 -663.249 +1,192.021 (180%)
CAL null 17.24 0.138 -0.164 +0.302 (184%)
IFP IFG GROUP PLC ORD EUR0.12 190.50 14.244 -16.801 +31.045 (185%)
RPT REGAL PETROLEUM PLC ORD 5P 39.80 0.284 -0.307 +0.591 (193%)
IMB null 2,030.00 9.49 -10.152 +19.642 (193%)
LFI null 38.50 3.564 -3.796 +7.36 (194%)
RBN ROBINSON PLC ORD 0.5P 82.50 3.198 -3.337 +6.535 (196%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 22.40 0.251 -0.252 +0.503 (200%)
JLP JUBILEE PLATINUM PLC ORD 1P 3.15 0.005 -0.005 +0.01 (200%)
GLE null 800.00 3.993 -3.958 +7.951 (201%)
BILB null 32.15 1.292 -1.254 +2.546 (203%)
ASIZ null 111.50 3.417 -3.291 +6.708 (204%)
PHO PEEL HOTELS PLC ORD 10P 65.50 6.761 -6.486 +13.247 (204%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 51.50 2.059 -1.854 +3.913 (211%)
PTY PARITY GROUP PLC ORD 2P 7.75 0.544 -0.465 +1.009 (217%)
HL HARGREAVES LANSDOWN PLC ORD GBP0.004 WI 2,039.00 6.452 -5.391 +11.843 (220%)
BOE BOEING CO. COM STK USD5 330.00 5.511 -4.485 +9.996 (223%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 60.00 1.764 -1.32 +3.084 (234%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 7.025 0.821 -0.582 +1.403 (241%)
SEE SEEING MACHINES LIMITED ORD NPV 3.60 0.087 -0.057 +0.144 (253%)
DODS DODS (GROUP) PLC ORD GBP0.10 7.625 0.593 -0.37 +0.963 (260%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 415.00 21.39 -12.171 +33.561 (276%)
RTC RTC GROUP PLC ORD GBP0.01 59.00 2.811 -1.567 +4.378 (279%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 192.00 1.707 -0.929 +2.636 (284%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.85 0.05 -0.027 +0.077 (285%)
ASCL null 378.40 4.322 -2.325 +6.647 (286%)
BOD BOTSWANA DIAMONDS PLC ORD GBP0.01 0.60 0.017 -0.009 +0.026 (289%)
NBDD NB DISTRESSED DEBT INV FD LTD ORD NPV 0.895 0.088 -0.046 +0.134 (291%)
AXM ALEXANDER MINING PLC ORD 10P 0.04 0.002 -0.001 +0.003 (300%)
INSP INSPIRIT ENERGY HOLDINGS PLC ORD 0.1P 0.028 0.002 -0.001 +0.003 (300%)
SYS1 null 225.00 15.993 -7.685 +23.678 (308%)
CML CML MICROSYSTEMS PLC ORD 5P 310.00 23.688 -10.699 +34.387 (321%)
PYC PHYSIOMICS PLC ORD 0.04P 3.50 0.074 -0.033 +0.107 (324%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 10.20 0.021 -0.008 +0.029 (362%)
PTR PETRONEFT RESOURCES ORD EUR0.01 0.95 0.021 -0.008 +0.029 (362%)
SPPC ST PETER PORT CAPITAL LTD ORD NPV 6.75 0.958 -0.337 +1.295 (384%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 10.75 0.999 -0.30 +1.299 (433%)
TCN TRICORN GROUP PLC ORD 10P 19.00 2.239 -0.591 +2.83 (479%)
IGP INTERCEDE GROUP PLC ORD 1P 37.50 3.493 -0.851 +4.344 (510%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 90.50 0.186 -0.045 +0.231 (513%)
AGK AGGREKO PLC ORD 13 549/775P 807.00 1.189 -0.284 +1.473 (519%)
PURP null 108.60 2.202 -0.509 +2.711 (533%)
FDBK FEEDBACK PLC ORD 0.25P 1.00 0.043 -0.008 +0.051 (638%)
KBT K3 Business Technology 211.00 7.14 -1.103 +8.243 (747%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 1,335.00 50.855 -7.706 +58.561 (760%)
AADV ALBION DEVELOPMENT VCT PLC ORD GBP0.50 80.00 9.931 -1.42 +11.351 (799%)
RCDO RICARDO PLC ORD 25P 750.00 3.035 -0.229 +3.264 (1425%)
Stock Price Date: Jul 15, 2019


1910  1419  354  8634 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UJO 0.27+0.005 
 KOD 0.105+0.007 
 TCG 5.18-0.20 
 LLOY 57.85+0.17 
 PREM 0.04-0.005 
 WDC 0.285-0.005 
 VAST 0.12-0.003 
 BOU 0.027+0.002 
 VOD 130.20-1.54 
 TSI 0.235+0.005 
Partners & Brokers