Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name Company Close PPO SIGNAL Variance(%)
TIG INNOVATION GROUP PLC ORD 2P 66.10 0.805 0.008 +0.797 (9962%)
BXP BEXIMCO PHARMACEUTICALS gdr 39.00 0.933 0.051 +0.882 (1729%)
HILS HILL & SMITH HOLDINGS PLC ORD 25P 1,900.00 1.287 0.208 +1.079 (519%)
THR THOR MINING PLC ORD 0.3P 0.55 1.619 0.296 +1.323 (447%)
PHE POWERHOUSE ENERGY GROUP PLC ORD 1P 0.54 1.961 0.489 +1.472 (301%)
ASC ASOS PLC ORD 3.5P 316.00 0.395 0.115 +0.28 (243%)
DCC DCC PLC ORD EUR0.25 4,734.00 0.293 0.09 +0.203 (226%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.25 0.938 0.305 +0.633 (208%)
RBW null 13.30 2.464 0.803 +1.661 (207%)
S32 null 150.00 0.767 0.265 +0.502 (189%)
BP BP PLC $0.25 402.05 1.023 0.369 +0.654 (177%)
IBT null 632.00 1.053 0.393 +0.66 (168%)
ITRK INTERTEK GROUP PLC ORD 1P 4,882.00 0.566 0.212 +0.354 (167%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 778.00 1.191 0.491 +0.70 (143%)
VNH VIETNAM HLDG LTD ORD SHS USD1 358.50 0.844 0.354 +0.49 (138%)
JUSC null 401.00 1.065 0.449 +0.616 (137%)
GEO null 0.19 8.219 3.695 +4.524 (122%)
IHP null 321.50 0.589 0.274 +0.315 (115%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 2,258.00 1.035 0.491 +0.544 (111%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.82 7.451 3.575 +3.876 (108%)
ATR null 479.00 0.833 0.447 +0.386 (86%)
PYC PHYSIOMICS PLC ORD 0.04P 0.475 0.438 0.246 +0.192 (78%)
SWG null 60.00 6.484 3.682 +2.802 (76%)
HGT HG CAPITAL TRUST ORD GBP0.25 514.00 0.54 0.307 +0.233 (76%)
ADIG null 46.80 0.908 0.551 +0.357 (65%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 446.00 1.389 0.855 +0.534 (62%)
GNS GENUS PLC ORD 10P 2,220.00 2.776 1.751 +1.025 (59%)
IPRV null 2,802.00 1.58 0.998 +0.582 (58%)
GFIN null 0.075 2.667 1.693 +0.974 (58%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 94.10 0.751 0.481 +0.27 (56%)
III 3I GROUP PLC ORD 73 19/22P 4,185.00 0.593 0.392 +0.201 (51%)
TCAP TP ICAP PLC 300.00 3.17 2.11 +1.06 (50%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 910.50 1.17 0.78 +0.39 (50%)
HSS null 9.30 6.455 4.359 +2.096 (48%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.034 10.714 7.251 +3.463 (48%)
COA null 81.80 1.456 0.99 +0.466 (47%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 167.80 2.052 1.41 +0.642 (46%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 754.00 0.534 0.372 +0.162 (44%)
GROW null 349.20 3.483 2.437 +1.046 (43%)
GFRD GALLIFORD TRY PLC ORD 50P 450.00 2.026 1.436 +0.59 (41%)
GTLY null 133.50 0.746 0.532 +0.214 (40%)
ITEC null 138.35 0.591 0.422 +0.169 (40%)
AEX AMINEX PLC ORD EUR0.06 1.475 6.183 4.441 +1.742 (39%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 236.00 0.906 0.654 +0.252 (39%)
TBCG null 4,900.00 2.442 1.764 +0.678 (38%)
BHMG BH MACRO LTD ORD NPV GBP WI 400.50 0.352 0.255 +0.097 (38%)
UTL UTILICO LTD ORD GBP0.10 125.00 1.603 1.166 +0.437 (37%)
STAN null 1,282.00 2.565 1.88 +0.685 (36%)
STVG null 196.50 3.259 2.418 +0.841 (35%)
SDR SCHRODERS PLC VTG SHS ?1 384.00 1.699 1.261 +0.438 (35%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 390.00 1.292 0.967 +0.325 (34%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 3.999 3.014 +0.985 (33%)
EUA EURASIA MINING PLC ORD 0.1P 4.70 4.644 3.506 +1.138 (32%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 351.00 0.649 0.49 +0.159 (32%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 124.20 6.834 5.213 +1.621 (31%)
ENOG null 917.50 1.272 0.974 +0.298 (31%)
ZEG null 774.00 1.896 1.455 +0.441 (30%)
GLEN GLENCORE INTERNATIONAL PLC ORD USD0.01 312.50 2.363 1.815 +0.548 (30%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 50.90 1.593 1.228 +0.365 (30%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.30 1.166 0.901 +0.265 (29%)
SN null 1,122.50 1.007 0.781 +0.226 (29%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,395.00 3.231 2.509 +0.722 (29%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 3,853.00 0.805 0.633 +0.172 (27%)
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P 967.50 0.731 0.577 +0.154 (27%)
BATS null 3,788.00 1.922 1.528 +0.394 (26%)
ENGY null 199.74 0.857 0.685 +0.172 (25%)
CRN null 188.60 0.469 0.375 +0.094 (25%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 210.50 0.796 0.638 +0.158 (25%)
WEIR WEIR GROUP PLC ORD 12.5P 2,598.00 1.594 1.283 +0.311 (24%)
INCH INCHCAPE PLC ORD 10P 773.50 3.313 2.675 +0.638 (24%)
HWG null 187.50 2.324 1.888 +0.436 (23%)
OSB null 557.50 3.465 2.826 +0.639 (23%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 181.00 1.564 1.286 +0.278 (22%)
TND TANDEM GROUP PLC ORD 25P 211.00 5.844 4.821 +1.023 (21%)
ANTO ANTOFAGASTA PLC ORD 5P 1,887.50 1.637 1.36 +0.277 (20%)
GUN null 0.135 3.15 2.624 +0.526 (20%)
POS PLEXUS HOLDINGS PLC ORD 1P 9.10 5.233 4.371 +0.862 (20%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.25 4.24 3.582 +0.658 (18%)
NTBR NORTHERN BEAR PLC ORD GBP0 93.50 5.171 4.381 +0.79 (18%)
CWR CERES POWER HOLDINGS PLC ORD 5P 98.50 7.679 6.544 +1.135 (17%)
AEWU null 109.00 1.718 1.469 +0.249 (17%)
JAM null 1,042.00 1.122 0.963 +0.159 (17%)
HHI null 182.50 0.448 0.386 +0.062 (16%)
ECEL null 156.00 0.707 0.61 +0.097 (16%)
GCM GCM RESOURCES PLC ORD 10P 4.95 8.963 7.741 +1.222 (16%)
AHT ASHTEAD GROUP PLC ORD 10P 4,830.00 2.947 2.557 +0.39 (15%)
STJ null 1,224.50 2.818 2.45 +0.368 (15%)
VLG null 59.00 4.658 4.06 +0.598 (15%)
PCA PALACE CAPITAL PLC ORD 1P 225.00 0.374 0.327 +0.047 (14%)
GENL GENEL ENERGY PLC ORD 10P 63.10 4.314 3.772 +0.542 (14%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 532.50 0.992 0.87 +0.122 (14%)
IPO IP Group 57.20 5.281 4.632 +0.649 (14%)
BARC BARCLAYS PLC ORD 25P 340.00 1.529 1.343 +0.186 (14%)
SRT null 84.00 4.46 3.926 +0.534 (14%)
EWI null 179.00 2.084 1.838 +0.246 (13%)
BBSN null 3.34 5.64 5.011 +0.629 (13%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 14,950.00 0.821 0.733 +0.088 (12%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 3.08 2.758 +0.322 (12%)
SERE null 69.60 0.794 0.712 +0.082 (12%)
AVAP AVATION PLC ORD GBP0.01 162.50 2.017 1.811 +0.206 (11%)
DSCV null 705.00 2.421 2.183 +0.238 (11%)
TMT TMT Group Plc 2.54 2.028 1.831 +0.197 (11%)
UPL null 1.125 1.257 1.136 +0.121 (11%)
OOA OCTOPUS AIM VCT PLC ORD 1P 49.50 1.027 0.929 +0.098 (11%)
FLTR null 21,430.00 2.943 2.667 +0.276 (10%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 80.44 2.24 2.033 +0.207 (10%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 327.50 1.233 1.122 +0.111 (10%)
ESNT ESSENTRA PLC ORD 25P 110.00 3.077 2.802 +0.275 (10%)
BPM null 715.00 1.74 1.597 +0.143 (9%)
EGL null 216.00 1.03 0.948 +0.082 (9%)
CRW CRANEWARE PLC ORD GBP0.01 2,220.00 2.79 2.572 +0.218 (8%)
CCL CARNIVAL PLC ORD USD 1.66 1,962.50 6.479 5.981 +0.498 (8%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 165.80 2.228 2.058 +0.17 (8%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 115.00 1.865 1.726 +0.139 (8%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,045.50 1.41 1.306 +0.104 (8%)
AVON AVON RUBBER PLC ORD #1 2,070.00 4.792 4.464 +0.328 (7%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.25 10.342 9.638 +0.704 (7%)
MERC null 34.00 3.657 3.409 +0.248 (7%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 2,520.00 0.767 0.715 +0.052 (7%)
STAR STARCOM PLC ORD NPV 7.55 2.281 2.13 +0.151 (7%)
COM null 3.75 3.795 3.551 +0.244 (7%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 620.00 1.036 0.971 +0.065 (7%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 282.50 0.637 0.599 +0.038 (6%)
ASLI null 64.40 1.668 1.572 +0.096 (6%)
GFM GRIFFIN MINING LIMITED ORD $0.01 190.00 2.976 2.806 +0.17 (6%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 318.00 1.257 1.186 +0.071 (6%)
THG TERRACE HILL GROUP PLC ORD 2P 31.50 5.074 4.796 +0.278 (6%)
EAT null 94.60 2.172 2.058 +0.114 (6%)
TORO null 0.635 1.122 1.066 +0.056 (5%)
BOY BODYCOTE PLC ORD 17 3/11P 594.50 2.072 1.972 +0.10 (5%)
RGL null 125.00 1.696 1.616 +0.08 (5%)
SSPG SSP GROUP PLC 173.10 3.019 2.885 +0.134 (5%)
MNL null 832.00 3.547 3.397 +0.15 (4%)
TAM null 696.00 2.604 2.495 +0.109 (4%)
SRP SERCO GROUP PLC ORD 2P 212.20 3.144 3.025 +0.119 (4%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 4.149 4.011 +0.138 (3%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.60 5.539 5.367 +0.172 (3%)
GOT null 316.00 1.289 1.253 +0.036 (3%)
AIE null 284.00 0.877 0.853 +0.024 (3%)
SEE SEEING MACHINES LIMITED ORD NPV 3.00 5.84 5.706 +0.134 (2%)
TRI TRIFAST PLC ORD 5P 67.20 0.738 0.724 +0.014 (2%)
BGEO null 7,120.00 2.166 2.143 +0.023 (1%)
IKA ILIKA PLC ORD GBP0.01 39.25 3.595 3.562 +0.033 (1%)
YOU YOUGOV ORD GBP0 388.00 4.618 4.581 +0.037 (1%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.022 8.696 8.628 +0.068 (1%)
OTB null 295.00 2.856 2.838 +0.018 (1%)
LIFE null 5.414 1.706 1.696 +0.01 (1%)
ATT null 432.50 2.116 2.104 +0.012 (1%)
DGSE null 1,595.50 0.972 0.967 +0.005 (1%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,865.00 3.721 3.703 +0.018 (0%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,304.00 1.545 1.539 +0.006 (0%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 193.60 2.13 2.124 +0.006 (0%)
DATA null 140.00 -4.643 -4.651 +0.008 (0%)
ENET null 0.023 -11.538 -11.568 +0.03 (0%)
PANR PANTHEON RESOURCES PLC ORD 1P 22.65 -8.926 -9.083 +0.157 (2%)
OMI OROSUR MINING INC COM NPV 7.65 -4.22 -4.366 +0.146 (3%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 6.25 -1.28 -1.34 +0.06 (4%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.04 -2.988 -3.157 +0.169 (5%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 30.585 -1.369 -1.463 +0.094 (6%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 316.00 -12.809 -13.771 +0.962 (7%)
HVO HVIVO PLC 10.00 -6.628 -7.159 +0.531 (7%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 332.00 -3.744 -4.088 +0.344 (8%)
GLE null 373.00 -4.559 -5.004 +0.445 (9%)
OPTI null 11.00 -6.835 -7.649 +0.814 (11%)
WIZZ null 1,032.00 -7.01 -7.85 +0.84 (11%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 510.00 -0.196 -0.221 +0.025 (11%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,408.50 -0.666 -0.751 +0.085 (11%)
PSON PEARSON PLC ORD 25P 1,052.50 -1.751 -1.977 +0.226 (11%)
SYN null 0.024 -8.333 -9.567 +1.234 (13%)
FRP null 123.00 -0.658 -0.764 +0.106 (14%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 493.50 -2.208 -2.581 +0.373 (14%)
IBST null 152.00 -4.297 -5.063 +0.766 (15%)
SCHE SOUTHERN CROSS HEALTHCARE GROUP PLC ORD GBP0.01(WI 1.098 -5.102 -6.016 +0.914 (15%)
AST ASCENT RESOURCES PLC ORD 0.1P 0.425 -11.405 -13.494 +2.089 (15%)
ARCM null 1.05 -3.714 -4.521 +0.807 (18%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.02 -15.385 -18.847 +3.462 (18%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 6.68 -3.216 -3.97 +0.754 (19%)
BEM BEOWULF MINING PLC ORD 1P 10.50 -2.952 -3.664 +0.712 (19%)
BBB null 22.00 -2.587 -3.228 +0.641 (20%)
TRD TRIAD GROUP PLC ORD 1P 300.00 -0.04 -0.05 +0.01 (20%)
SBTX null 16.625 -2.961 -3.711 +0.75 (20%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 76.00 -1.491 -1.89 +0.399 (21%)
FXPO FERREXPO PLC ORD GBP0.10 (WI) 46.80 -3.185 -4.083 +0.898 (22%)
FDM null 209.00 -0.872 -1.119 +0.247 (22%)
EYE null 210.00 -8.246 -10.595 +2.349 (22%)
RM RM Plc 95.50 -2.051 -2.77 +0.719 (26%)
AVCT AVACTA GROUP PLC ORD 0.1P 32.00 -1.417 -1.92 +0.503 (26%)
PRTC null 130.20 -0.855 -1.169 +0.314 (27%)
BNZL BUNZL PLC ORD 32 1/7P 2,300.00 -1.067 -1.519 +0.452 (30%)
TOWN null 140.00 -0.646 -0.941 +0.295 (31%)
FDBK FEEDBACK PLC ORD 0.25P 14.50 -0.496 -0.724 +0.228 (31%)
AZN ASTRAZENECA PLC ORD SHS $0.25 10,450.00 -0.505 -0.761 +0.256 (34%)
BBH null 119.40 -0.184 -0.29 +0.106 (37%)
DGE DIAGEO PLC ORD 28 101/108P 1,900.50 -0.99 -1.612 +0.622 (39%)
GDR null 1.425 -0.349 -0.618 +0.269 (44%)
CNS CORERO NETWORK SECURITY PLC ORD 1P 15.25 -1.069 -2.279 +1.21 (53%)
SST null 302.00 -0.628 -1.441 +0.813 (56%)
ANP ANPARIO PLC ORD 23P 420.00 -0.171 -0.404 +0.233 (58%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 202.00 -0.108 -0.262 +0.154 (59%)
EMG MAN GROUP PLC USD0.03428571 174.50 -0.124 -0.344 +0.22 (64%)
IGE IMAGE SCAN HOLDINGS PLC ORD 1P 1.65 -1.458 -4.274 +2.816 (66%)
PAGE null 270.40 -0.294 -0.864 +0.57 (66%)
GDP GOLDPLAT PLC ORD GBP0.01 6.50 -0.202 -0.616 +0.414 (67%)
KDNC null 1.60 -0.56 -1.738 +1.178 (68%)
CYAN null 8.125 -0.439 -2.055 +1.616 (79%)
PTEC PLAYTECH LIMITED ORD NPV 378.50 -0.445 -2.188 +1.743 (80%)
AUTO null 824.60 -0.004 -0.174 +0.17 (98%)
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) 0.025 0.00 -10.548 +10.548 (100%)
FAIR null 0.543 0.00 -0.175 +0.175 (100%)
REL null 3,985.00 0.011 -0.281 +0.292 (104%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 64.00 0.079 -0.359 +0.438 (122%)
IOM IOMART GROUP PLC ORD 1P 30.00 0.051 -0.197 +0.248 (126%)
FUM FUTURA MEDICAL PLC ORD 0.2P 11.85 1.794 -2.937 +4.731 (161%)
IGG IG GROUP HLDGS ORD GBP0 1,079.00 0.061 -0.084 +0.145 (173%)
WINK M WINKWORTH PLC ORD GBP0.005 210.00 0.12 -0.147 +0.267 (182%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 593.00 0.223 -0.144 +0.367 (255%)
ATG ADVENTIS GROUP PLC ORD 0.25P 495.00 0.971 -0.605 +1.576 (260%)
LMS LMS CAPITAL PLC ORD 10P 21.50 1.019 -0.559 +1.578 (282%)
BHMU BH MACRO LTD ORD NPV (USD) 4.03 0.15 -0.075 +0.225 (300%)
INFR null 2,553.00 0.098 -0.043 +0.141 (328%)
BAF null 16.00 0.635 -0.248 +0.883 (356%)
GATC null 81.00 0.36 -0.097 +0.457 (471%)
CRH CRH PLC ORD EUR 0.32 7,052.00 0.722 -0.072 +0.794 (1103%)
FIH null 195.00 0.662 -0.017 +0.679 (3994%)
KOD null 0.355 4.62 -0.047 +4.667 (9930%)
Stock Price Date: Jul 11, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

1550  2193  502  1014 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ROCK 0.115+0.02 
 ENET 0.023-0.002 
 MSMN 0.025-0.001 
 SVNS 0.33+0.04 
 GEO 0.190.00 
 ORCP 0.0150.00 
 CPX 0.255-0.01 
 ALBA 0.022-0.005 
 SRES 0.016+0.002 
 TRP 0.0340.00