Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
ANR ALTONA RESOURCES ORD GBP0.001 200.00 1.375 +198.625 (14445%)
PGM null 32.50 4.912 +27.588 (562%)
SPA 1SPATIAL HOLDINGS PLC ORD 4P 39.00 5.901 +33.099 (561%)
BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P 1,800.00 281.575 +1,518.425 (539%)
ADL null 1.00 0.166 +0.834 (502%)
TSTR TRI-STAR RESOURCES PLC ORD GBP0.00005 46.00 7.745 +38.255 (494%)
CCPC CELTIC CNV PFD ORD GBP1 320.00 64.328 +255.672 (397%)
CMX CATALYST MEDIA GROUP PLC ORD 10P 117.50 24.203 +93.297 (385%)
BMT null 1,800.00 372.801 +1,427.199 (383%)
SRB SERABI MINING ORD GBP0.10 45.00 9.602 +35.398 (369%)
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 REG S 200.00 45.599 +154.401 (339%)
RPT REGAL PETROLEUM PLC ORD 5P 55.75 12.994 +42.756 (329%)
CWR CERES POWER HOLDINGS PLC ORD 5P 166.26 39.731 +126.529 (318%)
XPS null 153.00 37.13 +115.87 (312%)
OXB OXFORD BIOMEDICA PLC ORD 1P 747.90 188.93 +558.97 (296%)
RRE null 537.50 149.616 +387.884 (259%)
SALV null 67.25 20.512 +46.738 (228%)
HYDG HYDROGEN GROUP PLC ORD GBP0.01 67.00 20.637 +46.363 (225%)
NBB NORMAN BROADBENT PLC ORD GBP0.01 12.25 4.072 +8.178 (201%)
IBPO IENERGIZER LTD ORD GBP0.01 92.50 30.794 +61.706 (200%)
GOLD RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05) 83.00 28.416 +54.584 (192%)
PPS PROTON POWER SYSTEMS PLC ORD GBP0.05 7.625 2.62 +5.005 (191%)
PGD PATAGONIA GOLD PLC ORD 1P 59.00 20.60 +38.40 (186%)
PVG null 88.50 31.419 +57.081 (182%)
STCM STEPPE CEMENT LTD ORD USD0.01 26.00 9.647 +16.353 (170%)
EML null 4.55 1.71 +2.84 (166%)
JKX JKX OIL & GAS PLC ORD 10P 44.50 16.877 +27.623 (164%)
SLE SAN LEON ENERGY PLC ORD EUR0.05 28.30 10.991 +17.309 (157%)
YOLO null 4.80 1.871 +2.929 (157%)
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P 141.00 55.373 +85.627 (155%)
LDSG LEEDS GROUP PLC ORD 12P 32.00 12.994 +19.006 (146%)
AML AMLIN PLC ORD 28.125P 1,448.00 601.46 +846.54 (141%)
RMP RED EMPEROR RESOURCES NL ORD NPV (DI) 2.45 1.022 +1.428 (140%)
LBRT null 87.69 36.717 +50.973 (139%)
TOM TOMCO ENERGY PLC ORD 0.5P 7.875 3.31 +4.565 (138%)
JPEC null 101.00 42.795 +58.205 (136%)
SQZ SERICA ENERGY PLC ORD USD0.10 110.00 46.717 +63.283 (135%)
UPL null 3.75 1.623 +2.127 (131%)
NSH NORISH PLC UTS(1 ORD EUR0.25 & 1 'A' ORD NORISH UK) 61.00 26.689 +34.311 (129%)
SAVP null 32.95 14.487 +18.463 (127%)
NWT NEWMARK SECURITY PLC ORD 1P 1.125 0.501 +0.624 (125%)
GSH null 7.25 3.258 +3.992 (123%)
VRS VERSARIEN PLC ORD 1P 130.00 58.528 +71.472 (122%)
GMP null 8.475 3.893 +4.582 (118%)
PHSC PHSC PLC ORD 10P 11.50 5.293 +6.207 (117%)
ENGY null 145.19 67.559 +77.631 (115%)
MCON MINCON GROUP PLC ORD EUR0.01 118.50 55.261 +63.239 (114%)
PVR PROVIDENCE RESOURCES eur0.001 15.05 7.086 +7.964 (112%)
TERN TERN PLC ORD 0.001P 16.125 7.611 +8.514 (112%)
ORM ORMONDE MINING PLC ORD EUR0.025 4.55 2.151 +2.399 (112%)
PBLT null 103.50 49.127 +54.373 (111%)
SBTX null 19.75 9.505 +10.245 (108%)
SPE SOPHEON PLC ORD 5P 975.00 470.197 +504.803 (107%)
ARGO ARGO GROUP LTD ORD USD0.01 17.75 8.581 +9.169 (107%)
ABBY ABBEY PLC ORD EUR0.32 1,345.00 652.439 +692.561 (106%)
SGR SHORE CAPITAL GROUP LIMITED ORD NPV 260.00 126.768 +133.232 (105%)
EDV ELDERSTREET VCT PLC ORD 5P 53.50 26.226 +27.274 (104%)
IHP null 319.00 158.053 +160.947 (102%)
UBI UBISENSE GROUP PLC ORD 2P 62.50 30.993 +31.507 (102%)
TMT TMT Group Plc 2.28 1.136 +1.144 (101%)
CREO null 215.00 108.174 +106.826 (99%)
SOP null 4.75 2.393 +2.357 (98%)
LOGP LANSDOWNE OIL & GAS PLC ORD 5P 1.925 0.974 +0.951 (98%)
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05 8.75 4.495 +4.255 (95%)
EPIQ null 1,207.50 628.106 +579.394 (92%)
SOLG SOLGOLD PLC ORD 1P 41.40 21.644 +19.756 (91%)
NMD null 455.00 238.389 +216.611 (91%)
OCDO OCADO GROUP PLC ORD GBP0.02(WI) 846.60 443.894 +402.706 (91%)
BMN BUSHVELD MINERALS LIMITED ORD 1P 29.00 15.403 +13.597 (88%)
SVM SVM UK EMERGING FUND PLC ORD 5P 120.00 64.997 +55.003 (85%)
FTC FILTRONIC PLC ORD 10P 21.75 11.804 +9.946 (84%)
HUW null 116.50 63.359 +53.141 (84%)
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 72.00 39.338 +32.662 (83%)
ACC null 5.70 3.117 +2.583 (83%)
ARC ARCONTECH GROUP PLC ORD 0.1P 126.50 69.383 +57.117 (82%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 72.00 39.538 +32.462 (82%)
SKY null 1,729.00 951.22 +777.78 (82%)
ATY ATHELNEY TRUST PLC ORD 25P 235.00 130.615 +104.385 (80%)
BIOM BIOME TECHNOLOGIES PLC ORD GBP0.001 510.00 285.207 +224.793 (79%)
TAU TAU CAPITAL PLC ORD GBP0.01 0.025 0.014 +0.011 (79%)
INS INSTEM LIFE SCIENCE SYSTEMS PLC ORD 10P 287.00 161.276 +125.724 (78%)
VGAS VOLGA GAS PLC ORD GBP0.01 55.50 31.282 +24.218 (77%)
SUH SUTTON HARBOUR HOLDINGS PLC ORD 25P 31.00 17.509 +13.491 (77%)
TRP TOWER RESOURCES PLC ORD 0.1P 1.425 0.808 +0.617 (76%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 107.00 60.681 +46.319 (76%)
NXG null 1,090.00 618.436 +471.564 (76%)
MGR MITON GROUP PLC ORD 0.1P 64.10 36.494 +27.606 (76%)
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P 40.00 22.904 +17.096 (75%)
PMO PREMIER OIL PLC ORD 12.5P 121.00 69.66 +51.34 (74%)
SGM SIGMA CAPITAL GROUP PLC ORD 1P 127.50 73.697 +53.803 (73%)
AGOL null 4.025 2.33 +1.695 (73%)
WATR WATER INTELLIGENCE PLC ORD GBP0.01 274.00 159.263 +114.737 (72%)
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV 0.968 0.565 +0.403 (71%)
LSR LOCAL SHOPPING REIT PLC(THE) ORD GBP0.20 WI 30.70 17.933 +12.767 (71%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,590.00 928.824 +661.176 (71%)
PHO PEEL HOTELS PLC ORD 10P 71.00 41.494 +29.506 (71%)
PIER null 92.50 54.10 +38.40 (71%)
NBI NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P 139.00 81.557 +57.443 (70%)
IIP null 3.45 2.026 +1.424 (70%)
TAM null 268.00 157.546 +110.454 (70%)
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P 118.50 69.727 +48.773 (70%)
RQIH null 190.00 112.304 +77.696 (69%)
AAVC ALBION VENTURE CAPITAL TST PLC ORD GBP0.50 72.50 42.968 +29.532 (69%)
PEB null 3.05 1.81 +1.24 (69%)
TND TANDEM GROUP PLC ORD 25P 107.50 63.902 +43.598 (68%)
NSI NEW STAR INVESTMENT TRUST PLC ORD 1P 110.00 65.538 +44.462 (68%)
SNG SYNAIRGEN PLC ORD 1P 16.75 10.009 +6.741 (67%)
WRL WENTWORTH RESOURCES LIMITED COM SHS NPV (CDI) 21.75 13.00 +8.75 (67%)
SSIF null 92.00 55.009 +36.991 (67%)
IOG INDEPENDENT OIL & GAS PLC ORD 1P 30.75 18.452 +12.298 (67%)
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P 74.00 44.481 +29.519 (66%)
BGHS BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 GBP SHS 1,605.00 968.169 +636.831 (66%)
TPFG null 137.50 83.189 +54.311 (65%)
LGT LIGHTHOUSE GROUP PLC ORD 1P 30.00 18.154 +11.846 (65%)
SPH SINCLAIR IS PHARMA PLC ORD 1P 31.80 19.26 +12.54 (65%)
NTQ ENTEQ UPSTREAM PLC ORD 1P 28.50 17.291 +11.209 (65%)
TMMG null 56.00 34.005 +21.995 (65%)
SMTG null 1.185 0.721 +0.464 (64%)
JLT JARDINE LLOYD THOMPSON GROUP PLC ORD 5P 1,890.00 1,150.696 +739.304 (64%)
GRA GRAFENIA PLC ORD 1P 11.50 7.023 +4.477 (64%)
PFP PATHFINDER MINERALS PLC ORD 1P 1.275 0.779 +0.496 (64%)
NASA NASSTAR PLC ORD 1P 11.70 7.152 +4.548 (64%)
RIC RICHOUX GROUP PLC ORD GBP0.04 7.00 4.29 +2.71 (63%)
SRSP SIRIUS PETROLEUM PLC ORD GBP0.0025 0.775 0.475 +0.30 (63%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.91 2.403 +1.507 (63%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 19.00 11.699 +7.301 (62%)
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD GBP0.10 43.00 26.579 +16.421 (62%)
BCAP BETTER CAPITAL LTD ORD NPV 63.00 39.045 +23.955 (61%)
NVTK NOVATEK OAO GDR EACH REPR 10 ORD `REG S` 168.40 104.652 +63.748 (61%)
NIPT null 8.60 5.348 +3.252 (61%)
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P 247.00 153.873 +93.127 (61%)
SIT null 84.75 52.811 +31.939 (60%)
BLTG null 106.50 66.382 +40.118 (60%)
ROL ROTALA ORD GBP0.01 55.00 34.288 +20.712 (60%)
ATAD null 71.60 44.671 +26.929 (60%)
BSC null 53.00 33.197 +19.803 (60%)
AUG AUGEAN PLC ORD 10P 50.00 31.329 +18.671 (60%)
MUR MURGITROYD GROUP PLC ORD 10P 617.50 388.341 +229.159 (59%)
PIL PRODUCE INVESTMENTS PLC ORD 1P 190.50 120.077 +70.423 (59%)
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 65.00 40.985 +24.015 (59%)
VLE VOLVERE PLC ORD 0.00001P 1,050.00 664.526 +385.474 (58%)
GRTB GUARANTY TRUST BANK GDR EACH REPR 50 ORD `REGS` 4.70 2.976 +1.724 (58%)
FPX null 1,978.75 1,254.586 +724.164 (58%)
KDR KARELIAN DIAMOND RESOURCES PLC ORD EUR0.01 4.40 2.80 +1.60 (57%)
ROSN ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` 7.088 4.53 +2.558 (56%)
UVEL UNIVISION ENGINEERING LIMITED ORD HKD0.0625 1.70 1.088 +0.612 (56%)
NCCL NCONDEZI COAL CO LTD ORD NPV 6.95 4.462 +2.488 (56%)
LTI LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P 1,207.50 777.527 +429.973 (55%)
IDEA IDEAGEN PLC ORD 1P 165.00 106.279 +58.721 (55%)
TAVI TAVISTOCK INVESTMENTS PLC ORD 0.01P 3.40 2.192 +1.208 (55%)
ING null 117.50 76.289 +41.211 (54%)
TRD TRIAD GROUP PLC ORD 1P 66.00 42.997 +23.003 (54%)
LMS LMS CAPITAL PLC ORD 10P 49.00 31.93 +17.07 (53%)
SCT null 743.00 484.764 +258.236 (53%)
SYNC null 258.50 168.876 +89.624 (53%)
IGV null 69.00 45.327 +23.673 (52%)
YOU YOUGOV ORD GBP0 430.00 283.122 +146.878 (52%)
STM STM GROUP PC ORD 0.1P 59.00 38.854 +20.146 (52%)
HUNT null 45.90 30.239 +15.661 (52%)
HVO HVIVO PLC 49.50 32.657 +16.843 (52%)
SPR null 105.00 69.373 +35.627 (51%)
NTOG NOSTRA TERRA OIL&GAS CO PLC ORD GBP0.001 3.875 2.562 +1.313 (51%)
PMG PARKMEAD GROUP (THE) PLC ORD 0.1P 54.00 35.717 +18.283 (51%)
NTV NORTHERN 2 VCT PLC ORD 5P 57.50 38.151 +19.349 (51%)
RTC RTC GROUP PLC ORD GBP0.01 51.50 34.266 +17.234 (50%)
WKOF WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV 146.50 97.585 +48.915 (50%)
NET NETCALL PLC ORD 5P 61.00 40.639 +20.361 (50%)
RENE RENEURON GROUP PLC ORD 1P 56.00 37.334 +18.666 (50%)
CRW CRANEWARE PLC ORD GBP0.01 2,820.00 1,882.664 +937.336 (50%)
SCE SURFACE TRANSFORMS PLC ORD 1P 15.00 10.038 +4.962 (49%)
AFS AMIAD FILTRATION SYSTEMS LTD ORD ILS0.5 208.00 139.284 +68.716 (49%)
INFA INFRASTRATA PLC ORD GBP0.10 0.57 0.382 +0.188 (49%)
DRV DRIVER GROUP PLC ORD 0.4P 85.00 57.169 +27.831 (49%)
BGHL BOUSSARD & GAVAUDAN HOLDING ORD EUR0.0001 18.30 12.341 +5.959 (48%)
PPIX PROPHOTONIX LTD ORD USD0.001 6.50 4.387 +2.113 (48%)
GDWN GOODWIN PLC ORD 10P 2,710.00 1,829.113 +880.887 (48%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 515.00 347.734 +167.266 (48%)
PCF null 35.50 24.001 +11.499 (48%)
SHP SHIRE PLC ORD 5P 4,508.00 3,049.336 +1,458.664 (48%)
CFYN CAFFYNS PLC ORD 50P 415.00 280.87 +134.13 (48%)
XPD null 54.00 36.667 +17.333 (47%)
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P 59.00 40.086 +18.914 (47%)
PET PETREL RESOURCES PLC ORD EUR0.0125 1.90 1.291 +0.609 (47%)
POL POLO RESOURCES LIMITED ORD NPV (DI) 3.91 2.659 +1.251 (47%)
HMLH HML HLDGS PLC ORD GBP0.015 30.00 20.427 +9.573 (47%)
AIEA AIREA PLC ORD GBP0.25 53.50 36.453 +17.047 (47%)
BRH BRAVEHEART INVESTMENT GROUP ORD GBP0.02 18.00 12.286 +5.714 (47%)
PFC PETROFAC LIMITED ORD USD0.02 594.40 406.875 +187.525 (46%)
RKH ROCKHOPPER EXPLORATION PLC ORD 1P 32.95 22.576 +10.374 (46%)
STAC null 125.75 86.191 +39.559 (46%)
ZTF ZOTEFOAMS PLC ORD 5P 518.00 355.509 +162.491 (46%)
SEPL null 134.50 92.448 +42.052 (45%)
QQ QINETIQ GROUP PLC ORD 1P 277.00 190.881 +86.119 (45%)
DNA DORIC NIMROD AIR ONE LTD ORD PREF NPV 113.00 78.011 +34.989 (45%)
WTB WHITBREAD PLC ORD 76 122/153P 4,535.00 3,133.861 +1,401.139 (45%)
VP VP Plc 1,050.00 725.625 +324.375 (45%)
VTC null 1,340.00 927.716 +412.284 (44%)
OPTI null 80.00 55.457 +24.543 (44%)
MRL null 462.00 320.417 +141.583 (44%)
PSON PEARSON PLC ORD 25P 874.80 608.017 +266.783 (44%)
SBRY null 304.10 211.721 +92.379 (44%)
TLW TULLOW OIL PLC ORD 10P 233.80 162.781 +71.019 (44%)
STAR STARCOM PLC ORD NPV 2.65 1.846 +0.804 (44%)
FCCN FRENCH CONNECTION GROUP PLC ORD 1P 58.00 40.411 +17.589 (44%)
VAST null 0.61 0.425 +0.185 (44%)
PTR PETRONEFT RESOURCES ORD EUR0.01 1.375 0.96 +0.415 (43%)
WEB WEBIS HOLDINGS PLC ORD 1P 1.75 1.222 +0.528 (43%)
RBD REABOLD RESOURCES PLC ORD 0.1P 0.80 0.559 +0.241 (43%)
TUNE null 405.00 282.994 +122.006 (43%)
JEL JERSEY ELECTRICITY PLC 'A'ORD 5P 467.00 326.477 +140.523 (43%)
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P 500.00 349.958 +150.042 (43%)
WTEC null 52.54 36.803 +15.737 (43%)
THAL THALASSA HOLDINGS LIMITED ORD SHS USD0.01 (DI) 90.50 63.434 +27.066 (43%)
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P 1,787.50 1,258.884 +528.616 (42%)
POLR POLAR CAPITAL HLDGS PLC ORD GBP0.025 596.00 420.252 +175.748 (42%)
TRB TRIBAL GROUP PLC ORD 5P 87.50 61.777 +25.723 (42%)
SGZ SCOTGOLD RESOURCES LTD NPV 25.50 18.005 +7.495 (42%)
BAF null 75.00 53.145 +21.855 (41%)
PRTC null 164.25 116.495 +47.755 (41%)
OCI null 184.50 131.19 +53.31 (41%)
MACF MACFARLANE GROUP PLC ORD 25P 94.00 66.896 +27.104 (41%)
SHOE null 178.00 126.681 +51.319 (41%)
K3C null 269.00 191.465 +77.535 (40%)
ETO ENTERTAINMENT ONE LTD ORD CAD0.01 447.60 319.28 +128.32 (40%)
TTA TOTAL SA TOTAL ORD SHS 52.83 37.738 +15.092 (40%)
MSI MS INTERNATIONAL PLC ORD 10P 189.00 135.032 +53.968 (40%)
UTG UNITE GROUP PLC ORD 25P 863.00 617.009 +245.991 (40%)
ABDP AB DYNAMICS PLC ORD 1P 1,315.00 941.486 +373.514 (40%)
SSY SCISYS PLC ORD 25P 147.00 105.299 +41.701 (40%)
NKTN null 22.50 16.14 +6.36 (39%)
AFHP null 394.00 282.854 +111.146 (39%)
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P 640.00 460.232 +179.768 (39%)
IGAS IGAS ENERGY PLC ORD 50P 114.00 82.05 +31.95 (39%)
VNH VIETNAM HLDG LTD ORD SHS USD1 2.59 1.866 +0.724 (39%)
D4T4 null 194.50 140.184 +54.316 (39%)
NEX null 421.00 303.749 +117.251 (39%)
GAL GALANTAS GOLD CORPORATION COM SHS NPV 5.25 3.792 +1.458 (38%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 232.00 167.623 +64.377 (38%)
ZAM ZAMBEEF PRODUCTS PLC ORD ZMK1 11.00 7.953 +3.047 (38%)
STAF STAFFLINE GROUP PLC ORD 10P 1,186.00 857.535 +328.465 (38%)
SAG null 231.00 167.056 +63.944 (38%)
BBSN null 1.55 1.121 +0.429 (38%)
SOM SOMERO ENTERPRISE INC COM STK USD0.001 `REGS` 360.00 260.649 +99.351 (38%)
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P 101.50 73.52 +27.98 (38%)
BQE BIOQUELL PLC ORD 10P 450.00 326.139 +123.861 (38%)
STVG null 371.00 268.931 +102.069 (38%)
OMG null 70.50 51.214 +19.286 (38%)
SEE SEEING MACHINES LIMITED ORD NPV 6.60 4.798 +1.802 (38%)
HSBK JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) 11.60 8.438 +3.162 (37%)
LEAF LEAF CLEAN ENERGY CO ORD GBP0.0001 18.50 13.477 +5.023 (37%)
CLON CLONTARF ENERGY PLC ORD 0.25P 0.38 0.277 +0.103 (37%)
SDY SPEEDY HIRE PLC ORD 5P 62.00 45.195 +16.805 (37%)
TPG TPG NV EUR0.48 6.65 4.848 +1.802 (37%)
MIDW null 607.50 443.925 +163.575 (37%)
SIGC null 75.25 54.994 +20.256 (37%)
TRCS TRACSIS PLC ORD GBP0.004 570.00 416.599 +153.401 (37%)
WG WOOD GROUP (JOHN) PLC ORD 4 2/7P 730.60 534.313 +196.287 (37%)
CNIC CENTRALNIC GROUP PLC ORD 0.1P 53.50 39.147 +14.353 (37%)
ZEG null 112.50 82.385 +30.115 (37%)
SRT null 32.50 23.832 +8.668 (36%)
SCS null 219.00 160.677 +58.323 (36%)
PRSM null 1,638.00 1,202.025 +435.975 (36%)
SRC null 40.20 29.509 +10.691 (36%)
MCKS MCKAY SECURITIES PLC ORD 20P 270.00 198.261 +71.739 (36%)
SAV SAVANNAH RESOURCES PLC ORD 1P 6.80 4.996 +1.804 (36%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 812.50 596.992 +215.508 (36%)
MOTR null 219.00 161.247 +57.753 (36%)
AOR AORTECH INTERNATIONAL PLC ORD GBP2.50 59.00 43.468 +15.532 (36%)
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 38.25 28.196 +10.054 (36%)
PCGH POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 214.00 157.86 +56.14 (36%)
VLG null 46.50 34.316 +12.184 (36%)
RWS RWS HOLDINGS PLC ORD 5P 476.00 351.683 +124.317 (35%)
JDG JUDGES SCIENTIFIC PLC ORD 5P 2,560.00 1,891.512 +668.488 (35%)
FFX null 129.50 95.771 +33.729 (35%)
AAAP null 0.425 0.315 +0.11 (35%)
UOG null 4.70 3.485 +1.215 (35%)
TON TITON HOLDINGS PLC ORD 10P 167.50 124.314 +43.186 (35%)
TSG TRANS-SIBERIAN GOLD PLC ORD 10P 36.00 26.786 +9.214 (34%)
NXR NORCROS PLC ORD GBP0.10 206.00 153.354 +52.646 (34%)
ASIZ null 106.00 79.062 +26.938 (34%)
PIN PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P 2,080.00 1,553.486 +526.514 (34%)
SPT SPIRENT COMMUNICATIONS PLC ORD 3 1/3P 116.40 86.952 +29.448 (34%)
UKW GREENCOAT UK WIND PLC ORD 1P 129.60 96.835 +32.765 (34%)
REDD null 182.80 136.673 +46.127 (34%)
DRX DRAX GROUP PLC ORD 11 16/29P 410.00 306.753 +103.247 (34%)
BWRA BRISTOL WATER 8.75% CUM IRRD PRF GBP1 153.00 114.476 +38.524 (34%)
SIR null 382.00 285.979 +96.021 (34%)
SERE null 116.00 86.851 +29.149 (34%)
SGRO SEGRO PLC ORD 10P 633.80 474.981 +158.819 (33%)
BOIL BARON OIL PLC ORD 0.025P 0.50 0.375 +0.125 (33%)
UAI null 216.00 162.004 +53.996 (33%)
SAFE SAFESTORE HLDGS ORD GBP0.01 WI 528.00 396.889 +131.111 (33%)
NAS NORTH ATLANTIC SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P 2,985.00 2,244.809 +740.191 (33%)
IGR null 523.00 393.356 +129.644 (33%)
SSPG SSP GROUP PLC 669.70 503.779 +165.921 (33%)
MCL null 149.75 112.698 +37.052 (33%)
NRI null 197.00 148.345 +48.655 (33%)
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P 250.15 188.565 +61.585 (33%)
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.01 14.00 10.554 +3.446 (33%)
NBPE NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 1,095.00 825.932 +269.068 (33%)
SQN null 99.00 74.753 +24.247 (32%)
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01 5.475 4.14 +1.335 (32%)
IPEL IMPELLAM GROUP PLC ORD GBP0.01 587.50 444.259 +143.241 (32%)
JUS null 1,027.50 777.227 +250.273 (32%)
LXI null 113.00 85.488 +27.512 (32%)
PVCS PV CRYSTALOX SOLAR PLC ORD GBP0.02 WI 23.70 17.931 +5.769 (32%)
SPX SPIRAX-SARCO ENGINEERING PLC ORD 25P 6,340.00 4,798.013 +1,541.987 (32%)
NANO NANOCO GROUP PLC ORD GBP0.10 35.95 27.21 +8.74 (32%)
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P 498.00 377.10 +120.90 (32%)
JZCP JZ CAPITAL PARTNERS LTD ORD NPV 460.00 348.496 +111.504 (32%)
HUR null 49.78 37.716 +12.064 (32%)
YNGA YOUNG & CO'S BREWERY PLC (AIM) A' ORD 12.5P 1,562.50 1,184.31 +378.19 (32%)
SUPR null 102.00 77.336 +24.664 (32%)
TEG null 227.00 172.14 +54.86 (32%)
MWG MODERN WATER PLC ORD GBP0.0025 9.30 7.053 +2.247 (32%)
ELCO null 77.00 58.419 +18.581 (32%)
PAM null 234.00 177.696 +56.304 (32%)
RMMC null 193.75 147.173 +46.577 (32%)
SVST null 16.03 12.182 +3.848 (32%)
LSE null 4,391.00 3,337.454 +1,053.546 (32%)
SIS SCIENCE IN SPORT PLC ORD 10P 73.50 55.897 +17.603 (31%)
SHRE SHARE PLC ORD GBP0.005 25.25 19.244 +6.006 (31%)
GETB null 41.50 31.661 +9.839 (31%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 1,256.00 958.291 +297.709 (31%)
JPEI null 104.50 79.76 +24.74 (31%)
TRIG null 113.40 86.612 +26.788 (31%)
OBD null 209.00 159.829 +49.171 (31%)
BAGR null 2.40 1.836 +0.564 (31%)
PMP PORTMEIRION GROUP PLC ORD 5P 1,010.00 773.719 +236.281 (31%)
IMO null 303.00 232.262 +70.738 (30%)
RM RM Plc 198.50 152.17 +46.33 (30%)
INV INVESTMENT COMPANY PLC ORD 50P 325.00 249.141 +75.859 (30%)
PRS PATERNOSTER RESOURCES PLC ORD 0.1P 0.103 0.079 +0.024 (30%)
GHH GOOCH & HOUSEGO PLC ORD 20P 1,880.00 1,442.614 +437.386 (30%)
TTG TT ELECTRONICS PLC ORD 25P 240.50 184.816 +55.684 (30%)
DEM null 1,129.25 867.852 +261.398 (30%)
MTVW MOUNTVIEW ESTATES PLC ORD 5P 10,250.00 7,878.851 +2,371.149 (30%)
ROSE ROSE PETROLEUM PLC ORD 0.1P 3.35 2.575 +0.775 (30%)
LSL LSL PROPERTY SERVICES PLC ORD GBP0.002 WHEN ISSUED 273.50 210.309 +63.191 (30%)
KMK KROMEK GROUP PLC ORD 1P 26.75 20.577 +6.173 (30%)
RDSB null 2,569.00 1,977.015 +591.985 (30%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 54.50 41.949 +12.551 (30%)
DGOC null 114.50 88.142 +26.358 (30%)
RDSA null 2,521.00 1,940.865 +580.135 (30%)
EKT ELEKTRON PLC ORD 5P 36.00 27.721 +8.279 (30%)
DUKE null 43.20 33.264 +9.936 (30%)
GWI GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV 8.75 6.743 +2.007 (30%)
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P 1,325.00 1,021.273 +303.727 (30%)
SSTY null 39.00 30.08 +8.92 (30%)
WCW WALKER CRIPS GROUP PLC ORD 6 2/3P 35.30 27.247 +8.053 (30%)
FRAN null 82.50 63.682 +18.818 (30%)
SO4 null 26.00 20.073 +5.927 (30%)
RB RECKITT BENCKISER GROUP PLC ORD 10P 6,714.00 5,191.062 +1,522.938 (29%)
CREG null 764.25 591.703 +172.547 (29%)
ZIOC ZANAGA IRON ORE CO LTD ORD NPV 12.10 9.371 +2.729 (29%)
TATE TATE & LYLE PLC ORD 25P 663.60 514.086 +149.514 (29%)
DDV1 DOWNING DISTRIBUTION VCT 1 PLC ORD 1P 79.00 61.264 +17.736 (29%)
TILS null 102.00 79.152 +22.848 (29%)
S32 null 204.40 158.748 +45.652 (29%)
WWH WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 2,670.00 2,076.256 +593.744 (29%)
W7L null 215.00 167.193 +47.807 (29%)
MNL null 473.00 369.004 +103.996 (28%)
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P 196.50 153.349 +43.151 (28%)
NWF NWF GROUP PLC ORD 25P 174.00 135.809 +38.191 (28%)
ROR ROTORK PLC ORD 5P 299.60 233.839 +65.761 (28%)
PRSR null 101.75 79.51 +22.24 (28%)
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P 6.25 4.888 +1.362 (28%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 115.00 89.939 +25.061 (28%)
VLX VOLEX GROUP PLC ORD 25P 75.40 59.00 +16.40 (28%)
UKML null 90.00 70.42 +19.58 (28%)
RUR RURELEC PLC ORD 2P 0.75 0.587 +0.163 (28%)
GLTR GLOBALTRANS INVESTMENT PLC GDR EACH REPR 1 ORD `RE 10.26 8.035 +2.225 (28%)
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P 1,212.00 949.515 +262.485 (28%)
VSL null 80.00 62.688 +17.312 (28%)
SND SANDERSON GROUP PLC ORD 10P 80.50 63.082 +17.418 (28%)
PSDL null 355.00 278.463 +76.537 (27%)
OPM 1PM PLC ORD GBP0.0006818 47.25 37.074 +10.176 (27%)
DGSE null 1,206.75 947.14 +259.61 (27%)
KNOS null 380.00 298.359 +81.641 (27%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 483.20 379.563 +103.637 (27%)
MXCP null 1.325 1.042 +0.283 (27%)
RTN RESTAURANT GROUP PLC ORD 28 1/8P 290.20 228.269 +61.931 (27%)
NTEA null 138.00 108.547 +29.453 (27%)
MTE MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P 865.00 680.867 +184.133 (27%)
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P 2,095.00 1,649.704 +445.296 (27%)
RCP RIT CAPITAL PARTNERS PLC ORD #1 2,005.00 1,579.763 +425.237 (27%)
THRG null 499.50 394.298 +105.202 (27%)
MPO MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 184.48 145.635 +38.845 (27%)
OXIG OXFORD INSTRUMENTS PLC ORD 5P 950.00 750.085 +199.915 (27%)
MGGT MEGGITT PLC ORD 5P 516.60 408.20 +108.40 (27%)
HRN HORNBY PLC ORD 1P 33.00 26.079 +6.921 (27%)
RWA ROBERT WALTERS PLC ORD 20P 650.00 513.767 +136.233 (27%)
JLG null 306.20 242.012 +64.188 (27%)
SOHO null 103.00 81.449 +21.551 (26%)
PEY PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 10.375 8.206 +2.169 (26%)
AGTA AGRITERRA LD ORD 0.1P 11.00 8.703 +2.297 (26%)
TRY TR PROPERTY INVESTMENT TRUST PLC ORD 25P 394.00 312.396 +81.604 (26%)
WTR null 350.00 277.51 +72.49 (26%)
BMD BARONSMEAD VCT 3 PLC ORD 10P 85.25 67.626 +17.624 (26%)
RCN REDCENTRIC PLC ORD 0.1P 85.50 67.825 +17.675 (26%)
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P 15.75 12.506 +3.244 (26%)
SEQI null 111.00 88.171 +22.829 (26%)
SAR SAREUM HOLDINGS PLC ORD 0.025P 0.825 0.656 +0.169 (26%)
RGL null 101.60 80.855 +20.745 (26%)
TSCO TESCO PLC ORD 5P 214.60 170.812 +43.788 (26%)
WPCT null 84.50 67.281 +17.219 (26%)
SUGA ETFS COMMODITY SECURITIES ETFS SUGAR 7.855 6.256 +1.599 (26%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 1,260.00 1,003.609 +256.391 (26%)
MKLW MUCKLOW (A & J) GROUP PLC ORD 25P 532.00 423.76 +108.24 (26%)
NXT NEXT PLC ORD 10P 5,092.00 4,057.847 +1,034.153 (25%)
GENL GENEL ENERGY PLC ORD 10P 226.50 180.501 +45.999 (25%)
FPM FAROE PETROLEUM PLC ORD 10P 153.80 122.709 +31.091 (25%)
MAB1 null 578.00 461.535 +116.465 (25%)
NLMK NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O 24.33 19.435 +4.895 (25%)
IVPU null 168.50 134.615 +33.885 (25%)
VDTK null 6.75 5.394 +1.356 (25%)
NESF null 110.50 88.305 +22.195 (25%)
GAN null 50.00 39.975 +10.025 (25%)
NTBR NORTHERN BEAR PLC ORD GBP0 73.00 58.366 +14.634 (25%)
ULVR UNILEVER PLC ORD 3 1/9P 4,110.50 3,287.99 +822.51 (25%)
AFX null 635.00 508.174 +126.826 (25%)
CTP CASTLETON TECHNOLOGY PLC ORD 0.1P 90.50 72.477 +18.023 (25%)
WKP WORKSPACE GROUP PLC ORD 10P 972.50 778.961 +193.539 (25%)
JAM null 447.00 358.395 +88.605 (25%)
FIH null 316.00 253.944 +62.056 (24%)
SLPE null 341.50 274.585 +66.915 (24%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 259.20 208.643 +50.557 (24%)
KGP KINGSPAN GROUP PLC ORD EUR0.13 40.60 32.683 +7.917 (24%)
MIGO null 273.00 219.817 +53.183 (24%)
EVR EVRAZ GROUP SA GDR EACH REPR 1/3 ORD`REGS` 523.60 421.756 +101.844 (24%)
MAJE MAJEDIE INVESTMENTS PLC 10P 280.00 225.577 +54.423 (24%)
TFIF TWENTYFOUR INCOME FUND LIMITED ORD 1P 119.50 96.311 +23.189 (24%)
BRY BRADY PLC ORD 1P 65.25 52.59 +12.66 (24%)
TEP TELECOM PLUS PLC ORD 5P 1,152.00 928.996 +223.004 (24%)
JUSC null 312.00 251.653 +60.347 (24%)
KZG null 2.725 2.198 +0.527 (24%)
TCM TELIT COMMUNICATIO ORD GBP0.01 165.00 133.096 +31.904 (24%)
SHG SHANTA GOLD LIMITED ORD 0.01P 4.375 3.53 +0.845 (24%)
AAM ARTEMIS AIM VCT 2 ORD GBP0.1 66.00 53.319 +12.681 (24%)
SRP SERCO GROUP PLC ORD 2P 99.35 80.32 +19.03 (24%)
TRT TRANSENSE TECHNOLOGIES PLC ORD 1P 46.00 37.199 +8.801 (24%)
MRS null 6.95 5.622 +1.328 (24%)
SREI SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV 60.60 49.042 +11.558 (24%)
WRES W RESOURCES PLC ORD 0.1P 0.42 0.34 +0.08 (24%)
EDEN EDEN RESEARCH PLC ORD 1P 12.00 9.715 +2.285 (24%)
VANL null 85.00 68.816 +16.184 (24%)
JGC JUPITER GREEN INVESTMENT TRUST ORD GBP0.001 181.00 146.662 +34.338 (23%)
RDL null 756.00 612.906 +143.094 (23%)
ATYM null 248.00 201.084 +46.916 (23%)
RECI REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV 167.00 135.648 +31.352 (23%)
HNT HUNTSWORTH PLC ORD 1P 116.00 94.239 +21.761 (23%)
MHPC MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) 11.80 9.60 +2.20 (23%)
GROW null 525.00 427.601 +97.399 (23%)
SDL SDL PLC 455.00 371.097 +83.903 (23%)
SJG SCHRODER JAPAN GROWTH FUND PLC ORD 10P 211.00 172.148 +38.852 (23%)
LMP LONDONMETRIC PROPERTY PLC ORD 10P 183.80 149.988 +33.812 (23%)
SWEF STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV 107.00 87.328 +19.672 (23%)
KRS null 0.35 0.286 +0.064 (22%)
PNN PENNON GROUP PLC ORD 40.7P 733.40 599.39 +134.01 (22%)
NCYF null 59.60 48.727 +10.873 (22%)
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 322.00 263.399 +58.601 (22%)
PAGE null 508.50 416.114 +92.386 (22%)
WYN WYNNSTAY GROUP PLC ORD 25P 432.50 353.982 +78.518 (22%)
UKCM UK COMMERCIAL PROPERTY TRUST LTD ORD GBP0.25 86.90 71.138 +15.762 (22%)
CHH CHURCHILL CHINA PLC ORD 10P 1,220.00 999.102 +220.898 (22%)
STS null 162.00 132.692 +29.308 (22%)
RIGD RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B 29.70 24.335 +5.365 (22%)
ASO null 186.50 152.924 +33.576 (22%)
FDL FINDEL PLC ORD 5P 275.00 225.607 +49.393 (22%)
KYGA KERRY GROUP 'A'ORD EUR0.125 89.30 73.265 +16.035 (22%)
RICA RUFFER INVESTMENT CO RED PTG PREF SHS GBP0.0001 228.00 187.125 +40.875 (22%)
WINE null 405.00 332.715 +72.285 (22%)
PCA PALACE CAPITAL PLC ORD 1P 310.00 254.74 +55.26 (22%)
WHI null 86.50 71.107 +15.393 (22%)
MANX null 180.00 148.043 +31.957 (22%)
NBLS NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? 92.10 75.791 +16.309 (22%)
C4XD null 82.50 67.895 +14.605 (22%)
MCT MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF 99.00 81.62 +17.38 (21%)
RTO RENTOKIL INITIAL PLC ORD 1P 303.80 250.501 +53.299 (21%)
SAA M&C Saatchi Plc 349.00 287.861 +61.139 (21%)
WTAN WITAN INVESTMENT TRUST PLC ORD 25P 1,026.00 846.405 +179.595 (21%)
NG NATIONAL GRID TRACO ord gbp0.10 827.80 683.169 +144.631 (21%)
FTF FORESIGHT 4 VCT GBP0.05 55.00 45.419 +9.581 (21%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 97.50 80.542 +16.958 (21%)
SCAM null 355.50 293.676 +61.824 (21%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 84.80 70.067 +14.733 (21%)
P2P null 776.00 641.415 +134.585 (21%)
SCIN null 822.00 679.505 +142.495 (21%)
IVPG null 198.00 163.686 +34.314 (21%)
TIGT TROY INCOME & GROWTH TRUST PLC ORD GBP0.25 74.80 61.856 +12.944 (21%)
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P 800.00 661.574 +138.426 (21%)
RESI null 92.20 76.265 +15.935 (21%)
MTR null 2.10 1.738 +0.362 (21%)
FLTA null 220.00 182.082 +37.918 (21%)
MNP MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P 243.00 201.166 +41.834 (21%)
KETL null 152.00 125.846 +26.154 (21%)
SWG null 3.65 3.023 +0.627 (21%)
JPE null 792.50 656.444 +136.056 (21%)
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S 10.36 8.582 +1.778 (21%)
ARDN ARDEN PARTNERS PLC ORD GBP0.10 33.00 27.345 +5.655 (21%)
GEMD GEM DIAMONDS LTD ORD SHS USD0.01(WI) 114.50 94.902 +19.598 (21%)
UANC null 282.00 233.798 +48.202 (21%)
RIO RIO TINTO PLC ORD 10P 3,677.00 3,052.451 +624.549 (20%)
RRS RANDGOLD RESOURCES LD ORD $0.05 6,268.00 5,204.242 +1,063.758 (20%)
SIGT null 161.50 134.121 +27.379 (20%)
SLI null 89.70 74.502 +15.198 (20%)
AVAP AVATION PLC ORD GBP0.01 262.50 218.285 +44.215 (20%)
PAC PACIFIC ASSETS TRUST PLC ORD 12.5P 250.00 207.887 +42.113 (20%)
MMK null 9.40 7.823 +1.577 (20%)
THS null 99.50 82.805 +16.695 (20%)
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,040.00 866.771 +173.229 (20%)
0MPH DEUTSCHE TELEKOM AG NPV(REGD) 14.675 12.231 +2.444 (20%)
PAY PAYPOINT ORD GBP0.0033 873.00 727.934 +145.066 (20%)
VCT VICTREX PLC ORD 1P 2,552.00 2,129.376 +422.624 (20%)
PFD PREMIER FOODS ORD GBP0.01 39.20 32.709 +6.491 (20%)
MNKS MONKS INVESTMENT TRUST PLC ORD 5P 776.00 647.574 +128.426 (20%)
BVT BARONSMEAD VCT 2 PLC ORD 10P 83.75 69.905 +13.845 (20%)
RR ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P 872.00 727.926 +144.074 (20%)
BUR BURFORD CAPITAL LIMITED ORD NPV 1,672.00 1,396.878 +275.122 (20%)
TCS TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) 18.00 15.038 +2.962 (20%)
SCF SCHRODER INCOME GROWTH FUND PLC ORD 10P 276.00 230.671 +45.329 (20%)
VIN VALUE AND INCOME TRUST PLC ORD 10P 259.00 216.682 +42.318 (20%)
ARTL ALPHA REAL TRUST LIMITED ORD NPV 137.00 114.629 +22.371 (20%)
PKG PARK GROUP PLC ORD 2P 76.50 64.041 +12.459 (19%)
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P 516.00 432.516 +83.484 (19%)
PRV PORVAIR PLC ORD 2P 447.50 375.198 +72.302 (19%)
AXB AXIS BANK LTD GDR EACH REPR 1 ORD `REGS 37.90 31.816 +6.084 (19%)
STHR STHREE PLC ORD 1P 337.50 283.631 +53.869 (19%)
TRX TISSUE REGENIX GROUP PLC ORD 0.5P 8.50 7.147 +1.353 (19%)
MTW MATTIOLI WOODS PLC ORD 1P 725.00 609.907 +115.093 (19%)
ADT ADEPT TELECOM PLC ORD 10P 358.00 301.254 +56.746 (19%)
LWDB null 590.00 497.029 +92.971 (19%)
PTY PARITY GROUP PLC ORD 2P 9.85 8.301 +1.549 (19%)
SGC STAGECOACH GROUP PLC ORD 56/57P 148.30 125.106 +23.194 (19%)
PHP PRIMARY HEALTH PROPERTIES PLC ORD 50P 110.80 93.533 +17.267 (18%)
CRS CRYSTAL AMBER FUND LIMITED ORD 1P 219.00 184.949 +34.051 (18%)
SLET STANDARD LIFE EQUITY INCOME TRUST PLC ORD 25P 449.00 379.409 +69.591 (18%)
INSE INSPIRED ENERGY PLC ORD 0.125P 20.50 17.323 +3.177 (18%)
YNGN YOUNG & CO'S BREWERY NON.V ORD GBP0.50 1,065.00 901.834 +163.166 (18%)
OEX OILEX LD ORD NPV 0.19 0.161 +0.029 (18%)
SN null 1,269.00 1,075.443 +193.557 (18%)
UJO UNION JACK OIL PLC ORD 0.25P 0.105 0.089 +0.016 (18%)
SMP null 371.40 314.971 +56.429 (18%)
NTG NORTHGATE PLC ORD 50P 387.80 329.201 +58.599 (18%)
MNOD MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I 17.425 14.793 +2.632 (18%)
SVT SEVERN TRENT PLC ORD 97 17/19P 1,884.50 1,602.507 +281.993 (18%)
LOOP null 335.00 284.861 +50.139 (18%)
MRCH MERCHANTS TRUST PLC ORD 25P 471.00 401.071 +69.929 (17%)
SRE SIRIUS REAL ESTATE LD ORD NPV 57.60 49.065 +8.535 (17%)
TET TREATT PLC ORD 10P 422.50 359.882 +62.618 (17%)
MINI null 59.30 50.588 +8.712 (17%)
KLN KELLAN GROUP(THE)PLC ORD GBP0.02 0.375 0.32 +0.055 (17%)
MSLH MARSHALLS PLC ORD 25P 415.20 354.44 +60.76 (17%)
RST RESTORE PLC ORD 5P 470.00 401.388 +68.612 (17%)
WJG null 195.00 166.543 +28.457 (17%)
NSF null 65.20 55.699 +9.501 (17%)
JD JD SPORTS FASHION PLC ORD 5P 389.90 333.196 +56.704 (17%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 213.00 182.13 +30.87 (17%)
CCPE CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO 1.11 0.95 +0.16 (17%)
NMC NMC HEALTH PLC ORD 10P 3,030.00 2,595.842 +434.158 (17%)
SRES SUNRISE RESOURCES PLC ORD GBP0.001 0.14 0.12 +0.02 (17%)
VNET VIANET GROUP PLC ORD 10P 103.50 88.734 +14.766 (17%)
INFR null 2,009.50 1,724.228 +285.272 (17%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 3,065.00 2,634.039 +430.961 (16%)
AFRB AFI DEVELOPMENT PLC ORD USD0.001 B 0.221 0.19 +0.031 (16%)
NUOG null 0.905 0.778 +0.127 (16%)
OSB null 381.60 328.11 +53.49 (16%)
BOE BOEING CO. COM STK USD5 336.21 289.164 +47.046 (16%)
RFX null 164.00 141.119 +22.881 (16%)
LWI LOWLAND INVESTMENT COMPANY PLC ORD 25P 1,425.00 1,227.176 +197.824 (16%)
LOK LOK'N STORE GROUP PLC ORD 1P 369.00 317.82 +51.18 (16%)
SHRS SHIRES INCOME PLC ORD 50P 240.00 206.833 +33.167 (16%)
POLY POLYMETAL INTERNATIONAL PLC ORD NPV (WI) 734.00 632.54 +101.46 (16%)
ET null 179.50 154.764 +24.736 (16%)
LBOW ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS LIMITED ORD NPV 100.75 86.872 +13.878 (16%)
UU null 718.20 619.372 +98.828 (16%)
ARE ARENA LEISURE PLC ORD 5P 64.00 55.244 +8.756 (16%)
SOI SCHRODER ORIENTAL INCOME FUND LIMITED ORD 1P 237.00 204.708 +32.292 (16%)
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD1.00 15.925 13.758 +2.167 (16%)
JLEN null 103.50 89.492 +14.008 (16%)
SHB SHAFTESBURY PLC ORD 25P 906.00 783.48 +122.52 (16%)
SKG SMURFIT KAPPA GROUP PLC ORD EUR0.001 2,480.00 2,144.834 +335.166 (16%)
SNR SENIOR PLC 10P 267.20 231.242 +35.958 (16%)
JMI null 1,110.00 960.812 +149.188 (16%)
REL null 1,516.00 1,312.984 +203.016 (15%)
EIG null 162.80 141.044 +21.756 (15%)
JOG null 186.00 161.184 +24.816 (15%)
MAI MAINTEL HOLDINGS PLC ORD 1P 610.00 528.69 +81.31 (15%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 80.50 69.773 +10.727 (15%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 1,194.00 1,034.94 +159.06 (15%)
CAPD CAPITAL DRILLING LTD ORD USD0.0001 38.50 33.373 +5.127 (15%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 129.50 112.316 +17.184 (15%)
RDI null 32.95 28.588 +4.362 (15%)
RIV null 303.00 262.966 +40.034 (15%)
MXF MEDICX FUND LTD ORD NPV 78.20 67.905 +10.295 (15%)
SGEM null 82.00 71.203 +10.797 (15%)
EQT null 1.125 0.977 +0.148 (15%)
RNWH RENEW HOLDINGS PLC ORD 10P 385.00 334.382 +50.618 (15%)
TOWN null 256.00 222.337 +33.663 (15%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 246.80 214.73 +32.07 (15%)
IRON IRONVELD PLC ORD 1P 1.95 1.697 +0.253 (15%)
GYM null 286.00 249.104 +36.896 (15%)
IHR null 103.00 89.731 +13.269 (15%)
SUS S&U 2,080.00 1,812.849 +267.151 (15%)
BHMG BH MACRO LTD ORD NPV GBP WI 2,345.00 2,043.955 +301.045 (15%)
ESUR ESURE GROUP PLC ORD 1/12P 278.20 242.681 +35.519 (15%)
MCGN MICROGEN PLC ORD 5P 407.50 355.489 +52.011 (15%)
VRP VERONA PHARMA PLC ORD 0.1P 113.50 99.079 +14.421 (15%)
WPC WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P 293.50 256.243 +37.257 (15%)
DCTA null 51.30 44.829 +6.471 (14%)
CER null 146.00 127.623 +18.377 (14%)
IOM IOMART GROUP PLC ORD 1P 385.00 336.578 +48.422 (14%)
KCOM KCOM GROUP PLC ORD 10P 94.70 82.809 +11.891 (14%)
BPM null 290.00 253.665 +36.335 (14%)
BAG BARR (A.G.) PLC ORD 12.5P 756.00 661.518 +94.482 (14%)
HSS null 32.95 28.846 +4.104 (14%)
BOO null 216.90 189.879 +27.021 (14%)
MUT MURRAY INCOME TRUST PLC ORD 25P 724.00 634.123 +89.877 (14%)
BBH null 138.50 121.317 +17.183 (14%)
ATQT null 35.00 30.662 +4.338 (14%)
AZN ASTRAZENECA PLC ORD SHS $0.25 5,934.00 5,207.97 +726.03 (14%)
JDW null 1,219.00 1,069.815 +149.185 (14%)
GAMA null 802.00 703.875 +98.125 (14%)
SFR SEVERFIELD-ROWEN PLC ORD 2.5P 68.00 59.715 +8.285 (14%)
POS PLEXUS HOLDINGS PLC ORD 1P 51.50 45.252 +6.248 (14%)
ELA ELAND OIL & GAS PLC ORD 100P 105.50 92.747 +12.753 (14%)
SCP SCHRODER UK MID CAP FUND PLC ORD 25P 491.50 432.222 +59.278 (14%)
ULE ULTRA ELECTRONICS HOLDINGS PLC ORD 5P 1,392.00 1,224.904 +167.096 (14%)
WTG null 91.40 80.476 +10.924 (14%)
MKS MARKS AND SPENCER GROUP PLC ORD 25P 284.60 250.778 +33.822 (13%)
SCH SAFECHARGE INTERNATIONAL GROUP LTD 271.00 238.847 +32.153 (13%)
HWG null 121.00 106.742 +14.258 (13%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 31.40 27.701 +3.699 (13%)
PLI null 335.00 295.55 +39.45 (13%)
HSX HISCOX LTD ORD 5P 1,624.00 1,433.118 +190.882 (13%)
QXT QUIXANT PLC ORD 0.1P 377.50 333.317 +44.183 (13%)
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P 2,575.00 2,273.823 +301.177 (13%)
MNDI MONDI PLC ORD EUR0.20 WI 1,811.00 1,599.25 +211.75 (13%)
SLS STANDARD LIFE UK SMALLER COMPANIES TRUST PLC ORD 25P 446.00 394.072 +51.928 (13%)
MARS MARSTON'S PLC ORD 7.375P 98.15 86.766 +11.384 (13%)
DATA null 577.50 510.513 +66.987 (13%)
RPC RPC GROUP PLC ORD 5P 772.40 683.093 +89.307 (13%)
JUKG null 292.00 258.441 +33.559 (13%)
IND INDIGOVISION GROUP PLC ORD 1P 112.50 99.826 +12.674 (13%)
LOOK LOOKERS PLC ORD 5P 95.00 84.333 +10.667 (13%)
PAG PARAGON GROUP OF COMPANIES PLC ORD 100P 432.00 383.477 +48.523 (13%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 586.50 521.198 +65.302 (13%)
PDG PENDRAGON PLC ORD 5P 24.25 21.551 +2.699 (13%)
SDRC SCHRODERS PLC NON-VTG SHS ?1 2,225.00 1,977.688 +247.312 (13%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 428.00 380.469 +47.531 (12%)
GBG GB GROUP PLC ORD 2.5P 537.00 477.37 +59.63 (12%)
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S) 1.57 1.396 +0.174 (12%)
TRS TARSUS GROUP PLC ORD 5P 268.00 238.338 +29.662 (12%)
LPA LPA GROUP PLC ORD 10P 112.50 100.061 +12.439 (12%)
NEXS null 181.00 161.211 +19.789 (12%)
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH 1,380.00 1,229.195 +150.805 (12%)
IGP INTERCEDE GROUP PLC ORD 1P 26.00 23.163 +2.837 (12%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 123.00 109.589 +13.411 (12%)
INPP null 153.20 136.615 +16.585 (12%)
TRI TRIFAST PLC ORD 5P 215.00 191.832 +23.168 (12%)
ISAT INMARSAT PLC ORD EUR0.0005 484.20 432.195 +52.005 (12%)
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI) 1.60 1.429 +0.171 (12%)
HSV HOMESERVE PLC ORD 2.5P 921.50 823.26 +98.24 (12%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 269.00 240.442 +28.558 (12%)
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P 704.00 630.904 +73.096 (12%)
IPF INTERNATIONAL PERSONAL FINANCE PLC ORD GBP1.70 210.00 188.302 +21.698 (12%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 297.00 266.317 +30.683 (12%)
SYNT SYNTHOMER PLC ORD 10P 444.00 398.435 +45.565 (11%)
TBCG null 1,518.00 1,362.286 +155.714 (11%)
STJ null 1,035.50 929.379 +106.121 (11%)
TOT TOTAL PRODUCE PLC ORD EUR0.01 171.50 153.928 +17.572 (11%)
UEM UTILICO EMERGING MARKETS LIMITED ORD 10P 193.50 173.665 +19.835 (11%)
ANG null 101.00 90.666 +10.334 (11%)
SWL SWALLOWFIELD PLC ORD 5P 277.50 249.39 +28.11 (11%)
APGN null 533.00 479.072 +53.928 (11%)
MPE null 696.00 625.642 +70.358 (11%)
PRES PRESSURE TECHNOLOGIES PLC ORD GBP0.05 112.50 101.142 +11.358 (11%)
CARR null 153.00 137.787 +15.213 (11%)
MMH null 128.50 115.831 +12.669 (11%)
RAT RATHBONE BROTHERS PLC ORD 5P 2,266.00 2,043.506 +222.494 (11%)
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P 402.00 362.561 +39.439 (11%)
EDR EGDON RESOURCES PLC ORD 10P 8.25 7.444 +0.806 (11%)
IFP IFG GROUP PLC ORD EUR0.12 141.50 127.74 +13.76 (11%)
GHS null 920.00 831.607 +88.393 (11%)
NCC NCC Group Plc 190.90 172.665 +18.235 (11%)
INF INFORMA PLC ORD 0.1P 731.80 661.94 +69.86 (11%)
TPOU THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD 14.70 13.301 +1.399 (11%)
APT AXA PROPERTY TRUST LIMITED ORD NPV 36.70 33.219 +3.481 (10%)
SXX SIRIUS MINERALS PLC ORD 0.25P 24.54 22.219 +2.321 (10%)
TUI null 1,310.50 1,186.691 +123.809 (10%)
GSK GLAXOSMITHKLINE PLC ORD 25P 1,557.60 1,411.027 +146.573 (10%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 2.90 2.627 +0.273 (10%)
SAGA null 131.00 118.723 +12.277 (10%)
GCL GEIGER COUNTER LTD NPV 22.70 20.58 +2.12 (10%)
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P 1.525 1.384 +0.141 (10%)
ADES null 13.40 12.164 +1.236 (10%)
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P 1.15 1.045 +0.105 (10%)
SOLI null 323.00 293.508 +29.492 (10%)
JPGI null 306.00 278.133 +27.867 (10%)
BVXP null 2,860.00 2,605.41 +254.59 (10%)
STOB STOBART GROUP LD ORD 10P 225.00 205.209 +19.791 (10%)
RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 25P 235.40 214.716 +20.684 (10%)
IPRV null 1,511.00 1,378.704 +132.296 (10%)
PLZL null 32.55 29.72 +2.83 (10%)
PTSG null 156.00 142.476 +13.524 (9%)
GABC null 101.50 92.702 +8.798 (9%)
CCT CHARACTER GROUP PLC ORD 5P 508.00 464.526 +43.474 (9%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 1,086.00 993.035 +92.965 (9%)
MERC null 30.20 27.63 +2.57 (9%)
CHRT COHORT PLC ORD 10P 390.00 357.137 +32.863 (9%)
RSA RSA INSURANCE GROUP PLC ORD 27.5P 548.00 502.156 +45.844 (9%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 663.00 607.819 +55.181 (9%)
AXM ALEXANDER MINING PLC ORD 10P 0.133 0.122 +0.011 (9%)
MCS MCCARTHY & STONE PLC 128.90 118.297 +10.603 (9%)
OTB null 421.50 387.002 +34.498 (9%)
SSE SSE PLC ORD 50P 1,150.00 1,056.026 +93.974 (9%)
BILN BILLINGTON HOLDINGS PLC ORD 10P 251.00 230.568 +20.432 (9%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 282.20 259.308 +22.892 (9%)
SCPA SCAPA GROUP PLC ORD 5P 397.00 365.036 +31.964 (9%)
ABM null 2.40 2.209 +0.191 (9%)
HGT HG CAPITAL TRUST ORD GBP0.25 1,940.00 1,785.705 +154.295 (9%)
DTG DART GROUP PLC ORD 1.25P 847.00 779.923 +67.077 (9%)
LGEN null 239.90 220.985 +18.915 (9%)
VOR null 10.50 9.673 +0.827 (9%)
SDV null 208.00 191.686 +16.314 (9%)
FHIB null 93.50 86.19 +7.31 (8%)
SST null 888.00 819.123 +68.877 (8%)
IPE INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P 72.40 66.789 +5.611 (8%)
ATT null 1,415.00 1,305.395 +109.605 (8%)
CRU CORAL PRODUCTS PLC ORD 1P 9.75 8.997 +0.753 (8%)
RCDO RICARDO PLC ORD 25P 772.00 712.588 +59.412 (8%)
SEY STERLING ENERGY PLC ORD 40P 11.25 10.384 +0.866 (8%)
MER MEARS GROUP PLC ORD 1P 350.00 323.119 +26.881 (8%)
MCP null 342.50 316.401 +26.099 (8%)
PYC PHYSIOMICS PLC ORD 0.04P 3.90 3.606 +0.294 (8%)
SMWH WH SMITH PLC ORD 22 6/67P 1,774.00 1,640.28 +133.72 (8%)
DNA3 DORIC NIMROD AIR THREE LIMITED ORD NPV 103.50 95.701 +7.799 (8%)
KWS KEYWORDS STUDIOS PLC ORD 1P 1,442.00 1,333.417 +108.583 (8%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.415 0.384 +0.031 (8%)
JHD JAMES HALSTEAD PLC ORD 5P 400.00 370.215 +29.785 (8%)
SOPH null 478.60 442.983 +35.617 (8%)
JPB JPMORGAN BRAZIL INVESTMENT TRUST ORD GBP0.01 57.75 53.457 +4.293 (8%)
PPC PRESIDENT PETROLEUM CO PLC GBP0.01 8.15 7.547 +0.603 (8%)
ITV ITV PLC ORD 10P 153.40 142.153 +11.247 (8%)
STB SECURE TRUST BANK PLC ORD 40P 1,465.00 1,357.688 +107.312 (8%)
TAP null 330.00 306.143 +23.857 (8%)
CLL CELLO GROUP PLC ORD 10P 130.00 120.617 +9.383 (8%)
ICGT null 854.00 792.535 +61.465 (8%)
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 791.00 734.984 +56.016 (8%)
BOR BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 3.47 3.226 +0.244 (8%)
SMSN SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) 964.00 896.774 +67.226 (8%)
CCR C&C Group 3.31 3.081 +0.229 (7%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 73.20 68.182 +5.018 (7%)
ISF null 698.20 650.568 +47.632 (7%)
JGCI JPMORGAN GLOBAL CONVERTIBLES INCOME FUND LIMITED ORD NPV 91.20 84.991 +6.209 (7%)
TYMN TYMAN PLC ORD 5P 286.00 266.582 +19.418 (7%)
APC APC TECHNOLOGY GROUP PLC ORD 2P 6.625 6.177 +0.448 (7%)
EBQ EBIQUITY PLC ORD GBP0.25 71.00 66.199 +4.801 (7%)
INTU INTU PROPERTIES PLC ORD 50P 200.00 186.566 +13.434 (7%)
HALO HALOSOURCE INC NPV 1.00 0.933 +0.067 (7%)
FIPP FRONTIER IP GROUP PLC ORD GBP0.10 65.50 61.114 +4.386 (7%)
VCP VICTORIA PLC ORD 25P 643.00 600.137 +42.863 (7%)
BHGG BH GLOBAL LTD ORD GBP NPV(WI) 1,500.00 1,400.936 +99.064 (7%)
BLV BELVOIR LETTINGS PLC ORD 1P 101.50 94.812 +6.688 (7%)
EWI null 862.00 805.295 +56.705 (7%)
HTG HUNTING PLC ORD 25P 697.00 651.493 +45.507 (7%)
HFG HILTON FOOD GROUP PLC ORD GBP0.10 930.00 869.653 +60.347 (7%)
SDP SCHRODER ASIAPACIFIC FUND PLC ORD 10P 388.00 362.907 +25.093 (7%)
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P 1,582.50 1,481.253 +101.247 (7%)
IH2O null 3,003.00 2,811.193 +191.807 (7%)
CTG CHRISTIE GROUP PLC ORD 2P 106.50 99.808 +6.692 (7%)
JSG JOHNSON SERVICE GROUP PLC ORD 10P 124.00 116.335 +7.665 (7%)
CPX CAP-XX LIMITED ORD NPV 11.15 10.465 +0.685 (7%)
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV 125.00 117.346 +7.654 (7%)
MAIL null 25.78 24.204 +1.576 (7%)
GPOR null 702.70 659.96 +42.74 (6%)
SGGD null 4.10 3.852 +0.248 (6%)
ESP null 96.40 90.585 +5.815 (6%)
BP BP PLC $0.25 557.50 523.956 +33.544 (6%)
JEMI JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 118.50 111.433 +7.067 (6%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 9.20 8.655 +0.545 (6%)
MGNS null 1,190.00 1,121.378 +68.622 (6%)
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P 475.00 447.611 +27.389 (6%)
LTOD null 16.38 15.441 +0.939 (6%)
IDHC null 3.775 3.559 +0.216 (6%)
HAN HANSA TRUST PLC ORD 5P 1,025.00 967.745 +57.255 (6%)
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV 216.00 203.998 +12.002 (6%)
NRR NEWRIVER RETAIL LIMITED ORD SHS NPV (REG S) 262.00 247.464 +14.536 (6%)
BBGI null 146.50 138.376 +8.124 (6%)
MERL MERLIN ENTERTAINMENTS PLC ORD 1P (WI) 325.70 307.758 +17.942 (6%)
GNC GREENCORE GROUP PLC ORD EUR0.63 195.00 184.322 +10.678 (6%)
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P 480.00 454.26 +25.74 (6%)
NUM NUMIS CORPORATION PLC ORD 5P 294.50 278.697 +15.803 (6%)
SNN null 600.00 567.869 +32.131 (6%)
TSTL TRISTEL ORD GBP0 225.00 213.138 +11.862 (6%)
DPLM DIPLOMA PLC ORD 5P 1,267.00 1,200.268 +66.732 (6%)
AVG AVINGTRANS PLC ORD 5P 217.50 206.12 +11.38 (6%)
RDW REDROW PLC ORD 10P 506.00 479.696 +26.304 (5%)
IBT null 622.00 590.054 +31.946 (5%)
SBID STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( 35.30 33.506 +1.794 (5%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 1,790.50 1,700.20 +90.30 (5%)
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P 171.00 162.512 +8.488 (5%)
LAND LAND SECURITIES GROUP PLC ORD 10P 840.00 799.447 +40.553 (5%)
AVV AVEVA GROUP PLC ORD 3 1/3P 2,678.00 2,551.297 +126.703 (5%)
EMIS EMIS GROUP PLC ORD GBP0.01 945.00 901.722 +43.278 (5%)
TPT TOPPS TILES PLC ORD 3 1/3P 62.10 59.296 +2.804 (5%)
POG PETROPAVLOVSK PLC ORD 1P 6.35 6.071 +0.279 (5%)
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P 2.075 1.984 +0.091 (5%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.25 9.809 +0.441 (4%)
INM null 0.07 0.067 +0.003 (4%)
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P 1,955.00 1,872.335 +82.665 (4%)
GVP null 128.00 122.705 +5.295 (4%)
CSH null 111.50 106.925 +4.575 (4%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 985.00 944.916 +40.084 (4%)
AGK AGGREKO PLC ORD 13 549/775P 828.80 795.273 +33.527 (4%)
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P 279.00 267.765 +11.235 (4%)
WIN WINCANTON PLC ORD 10P 202.50 194.369 +8.131 (4%)
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P 146.00 140.193 +5.807 (4%)
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01 19.30 18.535 +0.765 (4%)
ADM ADMIRAL GROUP PLC ORD 0.1P 2,003.00 1,924.136 +78.864 (4%)
FSJ null 1,734.00 1,665.637 +68.363 (4%)
CAY CHARLES STANLEY GROUP PLC ORD 25P 335.00 321.857 +13.143 (4%)
ERM EUROMONEY INSTITUTIONAL INVESTOR PLC ORD 0.25P 1,300.00 1,249.226 +50.774 (4%)
NICL NICHOLS PLC ORD 10P 1,330.00 1,278.211 +51.789 (4%)
RED null 6.50 6.25 +0.25 (4%)
CRDA CRODA INTERNATIONAL PLC ORD 10P 4,722.00 4,545.192 +176.808 (4%)
LLOY LLOYDS BANKING GROUP PLC ORD 10P 56.13 54.041 +2.089 (4%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 154.20 148.498 +5.702 (4%)
FIF null 116.50 112.211 +4.289 (4%)
MTFB null 29.80 28.713 +1.087 (4%)
ECEL null 222.00 214.012 +7.988 (4%)
SDR SCHRODERS PLC VTG SHS ?1 2,796.00 2,695.62 +100.38 (4%)
BPCR null 1.06 1.022 +0.038 (4%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 125.80 121.323 +4.477 (4%)
DX null 9.51 9.176 +0.334 (4%)
FSTA null 980.00 946.359 +33.641 (4%)
MGAM MORGAN ADVANCED MATERIALS PLC ORD 25P 279.60 270.202 +9.398 (3%)
ALT ALTITUDE GROUP PLC ORD 0.4P 75.50 72.981 +2.519 (3%)
JIM JARVIS SECURITIES PLC ORD 1P 436.50 422.032 +14.468 (3%)
AAU ARIANA RESOURCES PLC ORD 1P 1.35 1.307 +0.043 (3%)
DIGS GCP STUDENT LIVING PLC ORD 1P 148.00 143.361 +4.639 (3%)
CCC COMPUTACENTER PLC ORD 6P 1,268.00 1,228.512 +39.488 (3%)
DFS DFS FURNITURE PLC 214.00 207.454 +6.546 (3%)
AA4 null 106.00 102.796 +3.204 (3%)
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P 121.70 118.047 +3.653 (3%)
DGE DIAGEO PLC ORD 28 101/108P 2,701.00 2,620.612 +80.388 (3%)
IIT null 649.00 629.759 +19.241 (3%)
SMIN SMITHS GROUP PLC ORD 37.5P 1,295.00 1,257.221 +37.779 (3%)
SAL SPACEANDPEOPLE PLC ORD 1P 20.00 19.425 +0.575 (3%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 4,610.00 4,478.541 +131.459 (3%)
PXS PROVEXIS PLC ORD 0.1P 0.35 0.34 +0.01 (3%)
BBYB BALFOUR BEATTY 10.75P GROSS(NET PD)CUM CNV RED PRF 110.50 107.393 +3.107 (3%)
FEVR null 2,811.00 2,732.061 +78.939 (3%)
RNO RENOLD PLC ORD 5P 33.70 32.761 +0.939 (3%)
PSN PERSIMMON PLC ORD 10P 2,162.00 2,102.192 +59.808 (3%)
FUTR FUTURE GBP0.01 429.00 417.695 +11.305 (3%)
GABI null 106.00 103.204 +2.796 (3%)
ULS null 110.50 107.626 +2.874 (3%)
ALF null 0.155 0.151 +0.004 (3%)
CGT CAPITAL GEARING TRUST PLC ORD 25P 4,060.00 3,957.636 +102.364 (3%)
IRR null 23.50 22.911 +0.589 (3%)
HGM HIGHLAND GOLD MINING LD ORD 0.1P 150.40 146.643 +3.757 (3%)
EPWN null 81.30 79.284 +2.016 (3%)
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV 110.50 107.78 +2.72 (3%)
JESC null 370.00 361.118 +8.882 (2%)
CREI null 120.00 117.14 +2.86 (2%)
AUTO null 388.50 379.477 +9.023 (2%)
ABC ABCAM PLC ORD 0.2P 1,229.00 1,200.52 +28.48 (2%)
CTO CLARKE (T.) PLC ORD 10P 81.40 79.533 +1.867 (2%)
BVIC BRITVIC PLC ORD 20P 781.50 763.632 +17.868 (2%)
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P 207.00 202.379 +4.621 (2%)
JMAT JOHNSON MATTHEY PLC ORD #1 2,914.00 2,850.409 +63.591 (2%)
SPD null 314.90 308.016 +6.884 (2%)
PRU PRUDENTIAL PLC ORD 5P 1,499.50 1,467.198 +32.302 (2%)
ANP ANPARIO PLC ORD 23P 435.00 425.681 +9.319 (2%)
ADIG null 124.00 121.361 +2.639 (2%)
EUA EURASIA MINING PLC ORD 0.1P 0.38 0.372 +0.008 (2%)
BMV null 2.15 2.107 +0.043 (2%)
CBG CLOSE BROTHERS GROUP PLC ORD 25P 1,523.00 1,492.925 +30.075 (2%)
SOU SOUND OIL PLC ORD 0.1P 38.66 37.902 +0.758 (2%)
TFW THORPE (F.W.) PLC ORD 10P 272.00 266.831 +5.169 (2%)
IVI INVESCO Income Growth Trust PLC 259.00 254.167 +4.833 (2%)
DMGT DAILY MAIL & GENERAL TRUST 'A'ORD NON VTG GBP0.125 692.00 679.204 +12.796 (2%)
CIFU CARADOR INCOME FUND PLC ORD NPV(USD) 0.653 0.641 +0.012 (2%)
HZD null 200.00 196.46 +3.54 (2%)
SOG STATPRO GROUP PLC ORD 1P 121.50 119.367 +2.133 (2%)
CSRT CONSORT MEDICAL PLC ORD 10P 1,166.00 1,145.757 +20.243 (2%)
CGS CASTINGS PLC ORD 10P 383.00 376.979 +6.021 (2%)
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP 115.00 113.242 +1.758 (2%)
SIA SOCO INTERNATIONAL PLC ORD 5P 86.50 85.201 +1.299 (2%)
LTHM null 615.00 605.87 +9.13 (2%)
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP 99.00 97.529 +1.471 (2%)
GPH null 485.00 477.941 +7.059 (1%)
III 3I GROUP PLC ORD 73 19/22P 844.40 832.383 +12.017 (1%)
BIFF null 239.50 236.157 +3.343 (1%)
FRCL null 674.00 664.623 +9.377 (1%)
JEFI null 90.50 89.238 +1.262 (1%)
HMSF null 220.00 217.034 +2.966 (1%)
SMS SMART METERING SYSTEMS PLC ORD 1P 593.00 585.151 +7.849 (1%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 611.50 603.487 +8.013 (1%)
WPP WPP PLC ORD 10P 1,033.50 1,019.922 +13.578 (1%)
KMR KENMARE RESOURCES PLC ORD EUR0.06 226.50 223.82 +2.68 (1%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 207.00 204.61 +2.39 (1%)
EGL null 127.00 125.538 +1.462 (1%)
PLP null 316.60 312.99 +3.61 (1%)
MDZ MEDIAZEST ORD GBP0.10 0.095 0.094 +0.001 (1%)
HLMA HALMA PLC ORD 10P 1,295.00 1,282.062 +12.938 (1%)
LMI LONMIN PLC ORD SHS USD1 53.05 52.519 +0.531 (1%)
KIE KIER GROUP PLC ORD 1P 895.00 886.415 +8.585 (1%)
LND LANDORE RESOURCES ORD GBP0.01 1.175 1.164 +0.011 (1%)
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P 1,025.00 1,015.771 +9.229 (1%)
AAL ANGLO AMERICAN PLC ORD USD0.54945 1,637.80 1,623.84 +13.96 (1%)
GBP GLOBAL PETROLEUM NPV 1.90 1.884 +0.016 (1%)
GVC GVC HOLDINGS PLC ORD EUR0.01 960.00 952.368 +7.632 (1%)
ANW null 562.00 557.605 +4.395 (1%)
DLN DERWENT VALLEY HLDGS ORD GBP 0.05 2,968.00 2,947.623 +20.377 (1%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 50.60 50.262 +0.338 (1%)
GDR null 24.50 24.338 +0.162 (1%)
JAI JPMORGAN ASIAN INVESTEMENT TRUST PLC ORD 25P 313.50 311.475 +2.025 (1%)
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P 197.50 196.258 +1.242 (1%)
BNZL BUNZL PLC ORD 32 1/7P 2,207.00 2,193.129 +13.871 (1%)
CAU CENTAUR MEDIA PLC ORD 10P 38.40 38.186 +0.214 (1%)
CCJI null 153.00 152.18 +0.82 (1%)
RRR RED ROCK RESOURCES PLC ORD 0.1P 0.62 0.617 +0.003 (0%)
AJG ATLANTIS JAPAN GROWTH FUND LD ORD NPV 213.00 212.099 +0.901 (0%)
STCK STOCK SPIRITS GROUP PLC ORD 10P 202.50 201.716 +0.784 (0%)
FSV null 258.00 257.289 +0.711 (0%)
GMS null 44.45 44.333 +0.117 (0%)
BLT BHP BILLITON PLC ORD $0.50 1,539.00 1,535.931 +3.069 (0%)
FJV null 150.25 150.013 +0.237 (0%)
MGP null 142.00 141.814 +0.186 (0%)
BMK BENCHMARK HOLDINGS PLC ORD 0.1P 54.50 54.483 +0.017 (0%)
BBB null 102.50 0.00 +102.50 (0%)
CPC null 214.00 0.00 +214.00 (0%)
MIND null 165.50 0.00 +165.50 (0%)
WHR null 92.00 0.00 +92.00 (0%)
BASK null 3.25 0.00 +3.25 (0%)
CCFS null 288.20 0.00 +288.20 (0%)
HEMO null 2.95 0.00 +2.95 (0%)
CORA null 9.25 0.00 +9.25 (0%)
AFM null 210.00 0.00 +210.00 (0%)
NFX null 2.40 0.00 +2.40 (0%)
TIFS null 192.90 0.00 +192.90 (0%)
FOOT null 32.00 0.00 +32.00 (0%)
PGIT null 107.00 0.00 +107.00 (0%)
SOS null 34.00 0.00 +34.00 (0%)
THRU null 24.25 0.00 +24.25 (0%)
LBP null 0.225 0.00 +0.225 (0%)
ATM null 3.35 0.00 +3.35 (0%)
GLO null 170.90 0.00 +170.90 (0%)
BAKK null 153.00 0.00 +153.00 (0%)
BOKU null 136.00 0.00 +136.00 (0%)
BKS null 120.00 0.00 +120.00 (0%)
KEYS null 380.00 0.00 +380.00 (0%)
DSCV null 425.00 0.00 +425.00 (0%)
IDE null 2.65 0.00 +2.65 (0%)
GIF null 1.015 0.00 +1.015 (0%)
ASLI null 105.00 0.00 +105.00 (0%)
ALGW null 3.15 0.00 +3.15 (0%)
ARCM null 3.60 0.00 +3.60 (0%)
BLOC null 3.25 0.00 +3.25 (0%)
AUGM null 96.60 0.00 +96.60 (0%)
ENOG null 614.00 0.00 +614.00 (0%)
CTEA null 0.075 0.00 +0.075 (0%)
CAM CAMELLIA PLC ORD 10P 9,550.00 -10,526.469 +20,076.469 (191%)
PNL PERSONAL ASSETS TRUST PLC ORD #12.50 39,500.00 -10,374.65 +49,874.65 (481%)
Stock Price Date: Oct 19, 2018


1607  1641  249  7240 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LLOY 56.13-1.23 
 FRR 0.41+0.027 
 VOD 152.46-0.94 
 UJO 0.105+0.007 
 PHE 0.51+0.08 
 UKOG 1.9250.00 
 JLEN 103.50-0.50 
 MRO 164.40-4.25 
 WSBN 0.125-0.015 
 BARC 163.42-1.58 
Partners & Brokers