Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC63 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 2,814.027 +2,806.027 (35075%)
BBSN null 64.00 2,485.859 +2,477.859 (30973%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 2,326.056 +2,318.056 (28976%)
88E null 1.125 1,507.143 +1,499.143 (18739%)
HAYD null 0.59 337.037 +329.037 (4113%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 333.369 +325.369 (4067%)
ITM ITM Power Plc 76.10 182.061 +174.061 (2176%)
BMV null 1.25 163.158 +155.158 (1939%)
EEE null 29.50 156.522 +148.522 (1857%)
ORCH null 61.50 127.778 +119.778 (1497%)
ALF null 0.106 125.532 +117.532 (1469%)
GCM GCM RESOURCES PLC ORD 10P 6.00 122.222 +114.222 (1428%)
CPX CAP-XX LIMITED ORD NPV 0.26 120.339 +112.339 (1404%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 118.605 +110.605 (1383%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 117.143 +109.143 (1364%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 112.698 +104.698 (1309%)
DCTA null 13.00 112.072 +104.072 (1301%)
MILA null 0.525 111.694 +103.694 (1296%)
CAR CARCLO PLC ORD 5P 48.00 102.532 +94.532 (1182%)
SWG null 59.00 99.324 +91.324 (1142%)
UOG null 0.16 92.771 +84.771 (1060%)
ALTN null 624.00 91.411 +83.411 (1043%)
SDI null 94.00 86.139 +78.139 (977%)
CWR CERES POWER HOLDINGS PLC ORD 5P 100.20 82.182 +74.182 (927%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.175 80.412 +72.412 (905%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 79.951 +71.951 (899%)
PALM null 72.50 79.901 +71.901 (899%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 75.21 +67.21 (840%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 74.502 +66.502 (831%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 70.00 +62.00 (775%)
RCDO RICARDO PLC ORD 25P 424.00 68.924 +60.924 (762%)
KIE KIER GROUP PLC ORD 1P 208.50 66.80 +58.80 (735%)
INDV null 1,198.00 65.127 +57.127 (714%)
SXS SPECTRIS PLC ORD 5P 3,972.00 64.404 +56.404 (705%)
VAST null 0.345 61.972 +53.972 (675%)
HSS null 9.40 58.249 +50.249 (628%)
VNET VIANET GROUP PLC ORD 10P 96.00 58.22 +50.22 (628%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 54.799 +46.799 (585%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 53.846 +45.846 (573%)
GMR GAMING REALMS PLC ORD 10P 54.80 52.222 +44.222 (553%)
ELCO null 181.00 50.833 +42.833 (535%)
CCL CARNIVAL PLC ORD USD 1.66 2,000.00 49.645 +41.645 (521%)
PXS PROVEXIS PLC ORD 0.1P 0.743 49.497 +41.497 (519%)
FEN FRENKEL TOPPING GROUP PLC ORD 0.5P 47.00 49.206 +41.206 (515%)
MNL null 882.00 47.492 +39.492 (494%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 46.364 +38.364 (480%)
COST COSTAIN GROUP PLC ORD 50P 156.40 45.624 +37.624 (470%)
PEB null 9.00 44.811 +36.811 (460%)
ZOO ZOO DIGITAL GROUP PLC ORD 15P 13.75 44.737 +36.737 (459%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 44.72 +36.72 (459%)
SAGA null 176.60 44.517 +36.517 (456%)
VLX VOLEX GROUP PLC ORD 25P 370.00 43.573 +35.573 (445%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 43.443 +35.443 (443%)
AVON AVON RUBBER PLC ORD #1 2,120.00 43.05 +35.05 (438%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 43.011 +35.011 (438%)
VLG null 60.00 42.857 +34.857 (436%)
RBW null 13.80 42.636 +34.636 (433%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 42.221 +34.221 (428%)
GCL GEIGER COUNTER LTD NPV 47.75 41.691 +33.691 (421%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 40.662 +32.662 (408%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 40.00 +32.00 (400%)
JDW null 773.00 39.783 +31.783 (397%)
CPP CPPGROUP PLC ORD 10P 121.50 39.655 +31.655 (396%)
GROW null 354.00 38.012 +30.012 (375%)
GEO null 0.195 37.324 +29.324 (367%)
ATYM null 455.00 37.255 +29.255 (366%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 36.797 +28.797 (360%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 36.626 +28.626 (358%)
MTRO METRO BANK PLC 129.40 36.498 +28.498 (356%)
IGR null 75.50 35.305 +27.305 (341%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 35.205 +27.205 (340%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 35.198 +27.198 (340%)
ART ARTISAN (UK) PLC ORD 20P 45.50 35.115 +27.115 (339%)
FLTR null 22,820.00 34.631 +26.631 (333%)
FAB null 8.25 34.146 +26.146 (327%)
SEE SEEING MACHINES LIMITED ORD NPV 2.95 34.091 +26.091 (326%)
DFS DFS FURNITURE PLC 175.00 33.588 +25.588 (320%)
IPO IP Group 57.10 33.567 +25.567 (320%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 33.484 +25.484 (319%)
SRP SERCO GROUP PLC ORD 2P 213.00 33.459 +25.459 (318%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 33.095 +25.095 (314%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 32.701 +24.701 (309%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 32.273 +24.273 (303%)
OSB null 564.00 31.407 +23.407 (293%)
SCLP SCANCELL HLDGS PLC ORD GBP0.01 10.35 31.013 +23.013 (288%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 31.012 +23.012 (288%)
SRT null 79.50 30.972 +22.972 (287%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 30.812 +22.812 (285%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 30.711 +22.711 (284%)
SEPL null 230.50 30.595 +22.595 (282%)
TTG TT ELECTRONICS PLC ORD 25P 105.20 30.521 +22.521 (282%)
XSG null 1.50 30.435 +22.435 (280%)
TND TANDEM GROUP PLC ORD 25P 218.00 30.149 +22.149 (277%)
RE null 88.50 30.147 +22.147 (277%)
BGEO null 7,300.00 30.125 +22.125 (277%)
ELM ELEMENTIS PLC ORD 5P 167.80 29.675 +21.675 (271%)
MERC null 33.00 29.412 +21.412 (268%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 29.34 +21.34 (267%)
CTEK CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) 6.176 29.07 +21.07 (263%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 28.814 +20.814 (260%)
ALBA ALBA MINERAL RESOURCES ORD GBP0.01 0.018 28.571 +20.571 (257%)
GLB GLANBIA PLC ORD EUR0.06 12.85 28.50 +20.50 (256%)
OTB null 287.00 28.412 +20.412 (255%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 27.826 +19.826 (248%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 27.692 +19.692 (246%)
GNS GENUS PLC ORD 10P 2,400.00 27.389 +19.389 (242%)
JPEL null 1.00 27.389 +19.389 (242%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 26.654 +18.654 (233%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 26.516 +18.516 (231%)
IHC null 21.00 26.506 +18.506 (231%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 26.031 +18.031 (225%)
WTEC null 199.55 25.725 +17.725 (222%)
IRON IRONVELD PLC ORD 1P 0.049 25.641 +17.641 (221%)
DSCV null 722.00 25.565 +17.565 (220%)
IKA ILIKA PLC ORD GBP0.01 47.00 25.333 +17.333 (217%)
EDV null 2,194.00 25.014 +17.014 (213%)
JAN null 1.00 25.00 +17.00 (212%)
BAKK null 222.50 25.00 +17.00 (212%)
AVG AVINGTRANS PLC ORD 5P 420.00 24.481 +16.481 (206%)
ANG null 46.00 24.324 +16.324 (204%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 23.894 +15.894 (199%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 23.881 +15.881 (199%)
HLMA HALMA PLC ORD 10P 3,252.00 23.743 +15.743 (197%)
IOF IOFINA PLC ORD GBP0.01 27.50 23.596 +15.596 (195%)
EKF EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 26.20 23.585 +15.585 (195%)
STJ null 1,196.50 22.467 +14.467 (181%)
PAY PAYPOINT ORD GBP0.0033 765.00 22.204 +14.204 (178%)
IWG null 220.80 22.191 +14.191 (177%)
BATS null 3,812.00 21.789 +13.789 (172%)
IHP null 372.50 21.732 +13.732 (172%)
VTU VERTU MOTORS PLC ORD GBP0.10 63.30 21.731 +13.731 (172%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 21.647 +13.647 (171%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 21.514 +13.514 (169%)
CAM CAMELLIA PLC ORD 10P 5,700.00 21.277 +13.277 (166%)
RNWH RENEW HOLDINGS PLC ORD 10P 830.00 21.168 +13.168 (165%)
KEYS null 624.00 21.165 +13.165 (165%)
EDEN EDEN RESEARCH PLC ORD 1P 3.30 20.879 +12.879 (161%)
XAR XAAR PLC ORD 10P 125.00 20.192 +12.192 (152%)
UTL UTILICO LTD ORD GBP0.10 127.00 19.687 +11.687 (146%)
TCAP TP ICAP PLC 308.50 19.574 +11.574 (145%)
AEX AMINEX PLC ORD EUR0.06 1.65 19.565 +11.565 (145%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 19.352 +11.352 (142%)
SUS S&U 1,700.00 19.298 +11.298 (141%)
GDWN GOODWIN PLC ORD 10P 7,540.00 18.182 +10.182 (127%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 18.108 +10.108 (126%)
STVG null 192.00 17.791 +9.791 (122%)
GYM null 153.40 17.638 +9.638 (120%)
ATT null 448.50 17.408 +9.408 (118%)
SSTY null 24.50 17.337 +9.337 (117%)
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P 1,282.50 17.123 +9.123 (114%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 17.03 +9.03 (113%)
INCH INCHCAPE PLC ORD 10P 783.50 16.94 +8.94 (112%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 16.932 +8.932 (112%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 16.822 +8.822 (110%)
RGL null 126.00 16.667 +8.667 (108%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 16.583 +8.583 (107%)
EAT null 96.20 16.465 +8.465 (106%)
ESP null 99.00 16.334 +8.334 (104%)
EWI null 184.00 16.162 +8.162 (102%)
CRN null 189.00 16.093 +8.093 (101%)
YOU YOUGOV ORD GBP0 319.00 16.00 +8.00 (100%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 15.802 +7.802 (98%)
HMSO HAMMERSON PLC ORD 25P 290.40 15.789 +7.789 (97%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 15.657 +7.657 (96%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 15.572 +7.572 (95%)
SSPG SSP GROUP PLC 173.00 15.41 +7.41 (93%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 15.395 +7.395 (92%)
UU null 1,118.00 15.353 +7.353 (92%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 15.294 +7.294 (91%)
LIFE null 5.429 15.265 +7.265 (91%)
TFW THORPE (F.W.) PLC ORD 10P 340.00 15.254 +7.254 (91%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 15.244 +7.244 (91%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 15.126 +7.126 (89%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 15.12 +7.12 (89%)
FJV null 191.00 15.06 +7.06 (88%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 14.828 +6.828 (85%)
ASC ASOS PLC ORD 3.5P 337.50 14.718 +6.718 (84%)
OBD null 0.525 14.629 +6.629 (83%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 14.606 +6.606 (83%)
PNN PENNON GROUP PLC ORD 40.7P 516.00 14.565 +6.565 (82%)
GLR GALILEO RESOURCES PLC ORD 5P 0.95 14.046 +6.046 (76%)
THRG null 601.00 14.042 +6.042 (76%)
EGL null 219.00 13.766 +5.766 (72%)
UKW GREENCOAT UK WIND PLC ORD 1P 127.30 13.661 +5.661 (71%)
CMCX null 241.50 13.647 +5.647 (71%)
FSV null 372.00 13.588 +5.588 (70%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 13.587 +5.587 (70%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 13.422 +5.422 (68%)
FEVR null 920.00 13.37 +5.37 (67%)
CRE CRESTON PLC ORD 10P 391.00 13.333 +5.333 (67%)
IDOX IDOX PLC ORD 1P 64.60 13.333 +5.333 (67%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 13.123 +5.123 (64%)
ASLI null 64.70 13.112 +5.112 (64%)
PYC PHYSIOMICS PLC ORD 0.04P 0.475 13.095 +5.095 (64%)
EZJ EASYJET PLC ORD 25P 499.90 13.023 +5.023 (63%)
FSJ null 348.00 12.987 +4.987 (62%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 12.935 +4.935 (62%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 12.874 +4.874 (61%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 12.593 +4.593 (57%)
HFD HALFORDS GROUP PLC ORD 1P 144.00 12.50 +4.50 (56%)
TAM null 704.00 12.46 +4.46 (56%)
BARC BARCLAYS PLC ORD 25P 349.65 12.446 +4.446 (56%)
ICGT null 1,416.00 12.381 +4.381 (55%)
HWDN HOWDEN JOINERY GROUP PLC ORD GBP0.10 830.00 12.314 +4.314 (54%)
STAN null 1,339.50 12.186 +4.186 (52%)
FPO FIRST PROPERTY GROUP PLC ORD 1P 15.25 12.132 +4.132 (52%)
IGC INDIA CAPITAL GROWTH FUND LIMITED ORD 1P 186.00 12.048 +4.048 (51%)
PETS null 242.40 12.015 +4.015 (50%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 11.925 +3.925 (49%)
KDNC null 1.85 11.782 +3.782 (47%)
TIG INNOVATION GROUP PLC ORD 2P 66.50 11.765 +3.765 (47%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 11.699 +3.699 (46%)
ZEG null 736.00 11.515 +3.515 (44%)
TRB TRIBAL GROUP PLC ORD 5P 44.60 11.50 +3.50 (44%)
AUGM null 96.40 11.445 +3.445 (43%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 11.388 +3.388 (42%)
AVAP AVATION PLC ORD GBP0.01 161.50 11.379 +3.379 (42%)
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P 1,090.00 11.338 +3.338 (42%)
AUTO null 828.00 11.26 +3.26 (41%)
HCM HUTCHISON CHINA MEDITECH ORD USD1 258.00 11.207 +3.207 (40%)
SAA M&C Saatchi Plc 185.00 11.111 +3.111 (39%)
AHT ASHTEAD GROUP PLC ORD 10P 4,818.00 11.065 +3.065 (38%)
KZG null 1.525 10.909 +2.909 (36%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 10.879 +2.879 (36%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 10.849 +2.849 (36%)
IGP INTERCEDE GROUP PLC ORD 1P 159.00 10.801 +2.801 (35%)
LRE LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 626.00 10.796 +2.796 (35%)
MAB1 null 830.00 10.667 +2.667 (33%)
KNOS null 734.00 10.542 +2.542 (32%)
INPP null 123.80 10.536 +2.536 (32%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 10.51 +2.51 (31%)
VIP VIPERA PLC ORD GBP0.01 205.00 10.453 +2.453 (31%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 10.302 +2.302 (29%)
PRU PRUDENTIAL PLC ORD 5P 920.20 10.204 +2.204 (28%)
CYN null 206.00 10.16 +2.16 (27%)
ENOG null 952.00 9.994 +1.994 (25%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 9.917 +1.917 (24%)
GTC GETECH GROUP PLC ORD 0.25P 1.95 9.859 +1.859 (23%)
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P 389.50 9.718 +1.718 (21%)
GBS null 307.505 9.714 +1.714 (21%)
NICL NICHOLS PLC ORD 10P 1,415.00 9.69 +1.69 (21%)
RSE RIVERSTONE ENERGY LIMITED ORD NPV (WI) 833.00 9.605 +1.605 (20%)
TORO null 0.665 9.555 +1.555 (19%)
BGO BANGO PLC ORD 20P 85.50 9.475 +1.475 (18%)
DGSE null 1,619.30 9.431 +1.431 (18%)
TBCG null 4,865.00 9.387 +1.387 (17%)
HSX HISCOX LTD ORD 5P 1,286.00 9.354 +1.354 (17%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 9.314 +1.314 (16%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 9.272 +1.272 (16%)
AAIF null 236.00 9.259 +1.259 (16%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 9.219 +1.219 (15%)
SVT SEVERN TRENT PLC ORD 97 17/19P 2,681.00 9.068 +1.068 (13%)
DOTD DOTDIGITAL GROUP PLC ORD 0.5P 77.00 8.911 +0.911 (11%)
ATY ATHELNEY TRUST PLC ORD 25P 190.00 8.571 +0.571 (7%)
HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P 122.20 8.526 +0.526 (7%)
TRCS TRACSIS PLC ORD GBP0.004 400.00 8.401 +0.401 (5%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 8.376 +0.376 (5%)
PEG PETARDS GROUP PLC ORD 1P 8.125 8.333 +0.333 (4%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 8.306 +0.306 (4%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 8.206 +0.206 (3%)
FUM FUTURA MEDICAL PLC ORD 0.2P 11.00 8.161 +0.161 (2%)
HHI null 182.50 8.148 +0.148 (2%)
EPWN null 100.50 8.065 +0.065 (1%)
TUNE null 167.50 8.065 +0.065 (1%)
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P 808.00 8.021 +0.021 (0%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 8.006 +0.006 (0%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8867 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 0JG5 21.100.00 
 !G13 576.580.00 
 3LTP 198.600.00 
 BGEU 107.380.00 
 0H7D 25.8480.00 
 FREM 34.3230.00 
 LTHM 987.000.00 
 LUCE 133.000.00 
 VDNR 168.630.00 
 LUK2 53,904.930.00