| Stock Name | Company | Close | SMA50 | Variance(%) |
| BBSN | null | 64.00 | 7.616 | +56.384 (740%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.034 | +0.074 (218%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 133.436 | +188.564 (141%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.62 | +2.38 (66%) |
| ALF | null | 0.106 | 0.064 | +0.042 (66%) |
| EEE | null | 29.50 | 18.922 | +10.578 (56%) |
| HAYD | null | 0.59 | 0.379 | +0.211 (56%) |
| BMV | null | 1.25 | 0.825 | +0.425 (52%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.028 | +0.012 (43%) |
| OBD | null | 0.525 | 0.369 | +0.156 (42%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 6.159 | +2.591 (42%) |
| PALM | null | 72.50 | 51.409 | +21.091 (41%) |
| ALTN | null | 624.00 | 443.55 | +180.45 (41%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.187 | +0.073 (39%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 96.01 | +35.39 (37%) |
| GEO | null | 0.195 | 0.143 | +0.052 (36%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.24 | +0.41 (33%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 2,988.228 | +983.772 (33%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 9.285 | +2.715 (29%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 77.893 | +22.107 (28%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 95.248 | +26.252 (28%) |
| FAB | null | 8.25 | 6.512 | +1.738 (27%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 37.174 | +9.826 (26%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 272.564 | +71.936 (26%) |
| 53GW | FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1 | 88.50 | 70.80 | +17.70 (25%) |
| SWG | null | 59.00 | 47.415 | +11.585 (24%) |
| HSS | null | 9.40 | 7.62 | +1.78 (23%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.031 | +1.145 (23%) |
| DCTA | null | 13.00 | 10.627 | +2.373 (22%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 81.996 | +18.204 (22%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 9.019 | +1.981 (22%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 179.736 | +38.264 (21%) |
| ORCH | null | 61.50 | 50.818 | +10.682 (21%) |
| INDV | null | 1,198.00 | 993.198 | +204.802 (21%) |
| SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 0.015 | +0.003 (20%) |
| RBW | null | 13.80 | 11.509 | +2.291 (20%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,678.628 | +321.372 (19%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.427 | +0.273 (19%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 28.036 | +5.124 (18%) |
| SDI | null | 94.00 | 79.502 | +14.498 (18%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 358.98 | +65.02 (18%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,799.359 | +320.641 (18%) |
| IPO | IP Group | 57.10 | 48.656 | +8.444 (17%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 315.62 | +54.38 (17%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 106.569 | +17.931 (17%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.636 | +0.107 (17%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 62.588 | +10.412 (17%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 134.108 | +22.292 (17%) |
| FLTR | null | 22,820.00 | 19,570.936 | +3,249.064 (17%) |
| MNL | null | 882.00 | 756.58 | +125.42 (17%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,110.885 | +349.115 (17%) |
| COM | null | 3.90 | 3.351 | +0.549 (16%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 163.529 | +26.471 (16%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 126.906 | +20.294 (16%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,073.62 | +326.38 (16%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.867 | +1.383 (16%) |
| IHP | null | 372.50 | 322.585 | +49.915 (15%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.258 | +0.192 (15%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 41.489 | +6.261 (15%) |
| 88E | null | 1.125 | 0.98 | +0.145 (15%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 224.842 | +33.158 (15%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 182.10 | +26.40 (14%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.333 | +0.047 (14%) |
| GROW | null | 354.00 | 310.952 | +43.048 (14%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 42.225 | +5.775 (14%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 24.208 | +3.292 (14%) |
| ITM | ITM Power Plc | 76.10 | 67.038 | +9.062 (14%) |
| TCAP | TP ICAP PLC | 308.50 | 272.21 | +36.29 (13%) |
| VLG | null | 60.00 | 52.992 | +7.008 (13%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 558.27 | +73.73 (13%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.608 | +0.342 (13%) |
| STAN | null | 1,339.50 | 1,185.141 | +154.359 (13%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 59.37 | +7.63 (13%) |
| RE | null | 88.50 | 78.44 | +10.06 (13%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.369 | +0.931 (13%) |
| ELCO | null | 181.00 | 160.747 | +20.253 (13%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 85.27 | +10.73 (13%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,069.547 | +133.453 (12%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,675.10 | +207.90 (12%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 41.47 | +5.13 (12%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 48.894 | +5.906 (12%) |
| SRT | null | 79.50 | 71.013 | +8.487 (12%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 149.988 | +17.812 (12%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 47.882 | +5.618 (12%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 13.695 | +1.555 (11%) |
| OSB | null | 564.00 | 507.616 | +56.384 (11%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 56.716 | +6.184 (11%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,690.127 | +509.873 (11%) |
| IBT | null | 658.00 | 593.98 | +64.02 (11%) |
| KDNC | null | 1.85 | 1.67 | +0.18 (11%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 419.944 | +44.556 (11%) |
| BAF | null | 17.00 | 15.376 | +1.624 (11%) |
| SAGA | null | 176.60 | 159.896 | +16.704 (10%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 711.081 | +72.419 (10%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 7.831 | +0.794 (10%) |
| BATS | null | 3,812.00 | 3,461.366 | +350.634 (10%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 343.96 | +34.54 (10%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 345.532 | +34.468 (10%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 362.542 | +36.058 (10%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 156.29 | +15.51 (10%) |
| DSCV | null | 722.00 | 657.78 | +64.22 (10%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 309.914 | +30.086 (10%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 57.50 | 52.425 | +5.075 (10%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 736.92 | +71.08 (10%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 194.275 | +18.725 (10%) |
| IWG | null | 220.80 | 201.484 | +19.316 (10%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 151.52 | +14.48 (10%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.283 | +0.217 (10%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 805.64 | +76.36 (9%) |
| IPRV | null | 2,919.00 | 2,673.19 | +245.81 (9%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,174.664 | +107.836 (9%) |
| ATT | null | 448.50 | 411.069 | +37.431 (9%) |
| MERC | null | 33.00 | 30.293 | +2.707 (9%) |
| EWI | null | 184.00 | 168.984 | +15.016 (9%) |
| STVG | null | 192.00 | 176.55 | +15.45 (9%) |
| TAM | null | 704.00 | 647.80 | +56.20 (9%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 310.708 | +26.792 (9%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,448.733 | +369.267 (8%) |
| WTEC | null | 199.55 | 184.426 | +15.124 (8%) |
| AAIF | null | 236.00 | 218.16 | +17.84 (8%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 444.26 | +36.24 (8%) |
| BMT | null | 925.00 | 855.28 | +69.72 (8%) |
| PTEC | PLAYTECH LIMITED ORD NPV | 385.00 | 356.157 | +28.843 (8%) |
| SSTY | null | 24.50 | 22.672 | +1.828 (8%) |
| ASLI | null | 64.70 | 59.892 | +4.808 (8%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 117.914 | +9.386 (8%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.215 | +0.335 (8%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 182.022 | +14.378 (8%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 13.75 | 12.752 | +0.998 (8%) |
| TORO | null | 0.665 | 0.617 | +0.048 (8%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,471.898 | +192.102 (8%) |
| JPEL | null | 1.00 | 0.928 | +0.072 (8%) |
| BGEO | null | 7,300.00 | 6,779.986 | +520.014 (8%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 76.245 | +5.835 (8%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 221.101 | +16.899 (8%) |
| EAT | null | 96.20 | 89.418 | +6.782 (8%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.488 | +0.037 (8%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,190.964 | +165.036 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.886 | +0.064 (7%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 33.586 | +2.414 (7%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 118.691 | +8.309 (7%) |
| BP | BP PLC $0.25 | 399.90 | 373.886 | +26.014 (7%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,827.386 | +126.614 (7%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 423.68 | +29.32 (7%) |
| ALL | ALLOCATE SOFTWARE PLC ORD 5P | 7.45 | 6.969 | +0.481 (7%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 174.04 | +11.96 (7%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,830.738 | +257.262 (7%) |
| KOD | null | 0.32 | 0.30 | +0.02 (7%) |
| ICGT | null | 1,416.00 | 1,327.754 | +88.246 (7%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 88.159 | +5.841 (7%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 327.992 | +21.658 (7%) |
| ADIG | null | 48.70 | 45.684 | +3.016 (7%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 98.70 | +6.50 (7%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,008.74 | +65.76 (7%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.046 | +0.003 (7%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 601.00 | +39.00 (6%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 285.264 | +18.286 (6%) |
| MTRO | METRO BANK PLC | 129.40 | 121.601 | +7.799 (6%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.126 | +0.008 (6%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 3,122.20 | +197.80 (6%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 75.722 | +4.778 (6%) |
| PEB | null | 9.00 | 8.467 | +0.533 (6%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 504.162 | +31.338 (6%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,368.24 | +331.76 (6%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,062.932 | +189.068 (6%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 44.272 | +2.728 (6%) |
| STJ | null | 1,196.50 | 1,127.176 | +69.324 (6%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 525.346 | +32.154 (6%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.657 | +0.468 (6%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 68.236 | +4.164 (6%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 590.46 | +35.54 (6%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 302.10 | +17.90 (6%) |
| DFS | DFS FURNITURE PLC | 175.00 | 165.21 | +9.79 (6%) |
| BAKK | null | 222.50 | 210.039 | +12.461 (6%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.794 | +0.106 (6%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 178.49 | +10.51 (6%) |
| TBCG | null | 4,865.00 | 4,595.614 | +269.386 (6%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,304.00 | +836.00 (6%) |
| IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 1.512 | +0.088 (6%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 61.08 | +3.52 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 882.31 | +50.69 (6%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 42.182 | +2.418 (6%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 1,006.78 | +57.22 (6%) |
| RGL | null | 126.00 | 119.244 | +6.756 (6%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 152.88 | +8.62 (6%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 569.684 | +31.316 (6%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 118.54 | +6.46 (5%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 107.707 | +5.793 (5%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.825 | +0.525 (5%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.174 | +0.804 (5%) |
| SUS | S&U | 1,700.00 | 1,614.65 | +85.35 (5%) |
| ENOG | null | 952.00 | 904.29 | +47.71 (5%) |
| ATR | null | 490.00 | 465.62 | +24.38 (5%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 72.914 | +3.786 (5%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 174.286 | +9.014 (5%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 57.263 | +2.937 (5%) |
| TMT | TMT Group Plc | 2.58 | 2.454 | +0.126 (5%) |
| SIGC | null | 44.40 | 42.234 | +2.166 (5%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 0.452 | +0.023 (5%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 161.224 | +8.176 (5%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,131.411 | +208.589 (5%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 305.485 | +15.015 (5%) |
| SDV | null | 148.00 | 141.096 | +6.904 (5%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 112.034 | +5.466 (5%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 277.523 | +13.477 (5%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,471.655 | +118.345 (5%) |
| SYN | null | 0.022 | 0.021 | +0.001 (5%) |
| HWG | null | 185.00 | 176.635 | +8.365 (5%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.455 | +0.968 (5%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.863 | +0.087 (5%) |
| OTB | null | 287.00 | 274.44 | +12.56 (5%) |
| INPP | null | 123.80 | 118.456 | +5.344 (5%) |
| LIFE | null | 5.429 | 5.197 | +0.232 (4%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 239.38 | +10.62 (4%) |
| FSJ | null | 348.00 | 333.50 | +14.50 (4%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 494.633 | +21.367 (4%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,357.082 | +57.918 (4%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 373.779 | +15.721 (4%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 29.269 | +1.231 (4%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 315.34 | +13.16 (4%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 883.46 | +36.74 (4%) |
| JAM | null | 1,050.00 | 1,008.716 | +41.284 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 659.64 | +26.86 (4%) |
| SEPL | null | 230.50 | 221.538 | +8.962 (4%) |
| DGSE | null | 1,619.30 | 1,556.248 | +63.052 (4%) |
| EGL | null | 219.00 | 210.82 | +8.18 (4%) |
| PRTC | null | 137.20 | 132.12 | +5.08 (4%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 377.032 | +13.968 (4%) |
| JDW | null | 773.00 | 745.782 | +27.218 (4%) |
| AEWU | null | 108.20 | 104.428 | +3.772 (4%) |
| HSW | null | 129.00 | 124.505 | +4.495 (4%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 486.036 | +17.464 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 458.528 | +16.472 (4%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 110.561 | +3.939 (4%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.519 | +0.481 (4%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 405.593 | +14.407 (4%) |
| FEVR | null | 920.00 | 888.461 | +31.539 (4%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 503.18 | +17.82 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.417 | +0.433 (3%) |
| JUSC | null | 405.00 | 391.34 | +13.66 (3%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 67.50 | 65.254 | +2.246 (3%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 778.58 | +26.42 (3%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 0.215 | 0.208 | +0.007 (3%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,511.375 | +50.625 (3%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 118.252 | +3.948 (3%) |
| KEYS | null | 624.00 | 603.905 | +20.095 (3%) |
| ENGY | null | 196.72 | 190.405 | +6.315 (3%) |
| FSV | null | 372.00 | 360.148 | +11.852 (3%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 206.785 | +6.715 (3%) |
| DEM | null | 1,225.25 | 1,187.076 | +38.174 (3%) |
| FIH | null | 193.00 | 186.974 | +6.026 (3%) |
| GOT | null | 316.00 | 306.141 | +9.859 (3%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 807.14 | +25.86 (3%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,164.309 | +68.691 (3%) |
| GATC | null | 81.50 | 79.00 | +2.50 (3%) |
| THRG | null | 601.00 | 582.808 | +18.192 (3%) |
| ZEG | null | 736.00 | 713.714 | +22.286 (3%) |
| IOM | IOMART GROUP PLC ORD 1P | 30.05 | 29.148 | +0.902 (3%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.679 | +0.021 (3%) |
| CRN | null | 189.00 | 183.41 | +5.59 (3%) |
| SST | null | 303.00 | 294.07 | +8.93 (3%) |
| CYAN | null | 8.125 | 7.886 | +0.239 (3%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,248.269 | +37.731 (3%) |
| AIE | null | 285.00 | 276.67 | +8.33 (3%) |
| CSC | CSCAPE GROUP PLC ORD 10P | 35.00 | 33.98 | +1.02 (3%) |
| LGEN | null | 256.90 | 249.447 | +7.453 (3%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,169.205 | +34.795 (3%) |
| SN | null | 1,125.00 | 1,092.98 | +32.02 (3%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.996 | +2.704 (3%) |
| GYM | null | 153.40 | 149.124 | +4.276 (3%) |
| BPM | null | 698.00 | 679.005 | +18.995 (3%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 318.453 | +8.747 (3%) |
| RESI | null | 59.60 | 58.02 | +1.58 (3%) |
| ATYM | null | 455.00 | 443.02 | +11.98 (3%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,819.798 | +48.702 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.993 | +0.187 (3%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,348.094 | +191.906 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 338.209 | +8.791 (3%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 483.228 | +12.272 (3%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 346.26 | +8.74 (3%) |
| SAA | M&C Saatchi Plc | 185.00 | 180.465 | +4.535 (3%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 204.398 | +5.102 (2%) |
| SEQI | null | 81.50 | 79.524 | +1.976 (2%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 200.188 | +4.812 (2%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 277.031 | +6.469 (2%) |
| FJV | null | 191.00 | 186.82 | +4.18 (2%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 284.12 | +6.28 (2%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 25.64 | +0.56 (2%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 287.752 | +6.248 (2%) |
| NVT | null | 58.50 | 57.271 | +1.229 (2%) |
| INFR | null | 2,595.50 | 2,541.375 | +54.125 (2%) |
| HHI | null | 182.50 | 178.715 | +3.785 (2%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,067.44 | +22.56 (2%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 15,912.642 | +327.358 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 943.373 | +19.127 (2%) |
| CYN | null | 206.00 | 201.911 | +4.089 (2%) |
| ESNT | ESSENTRA PLC ORD 25P | 104.20 | 102.145 | +2.055 (2%) |
| RM | RM Plc | 99.50 | 97.615 | +1.885 (2%) |
| UOG | null | 0.16 | 0.157 | +0.003 (2%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 215.121 | +4.079 (2%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 78.026 | +1.474 (2%) |
| CCJI | null | 193.00 | 189.42 | +3.58 (2%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 746.62 | +13.38 (2%) |
| SSPG | SSP GROUP PLC | 173.00 | 170.072 | +2.928 (2%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 50.673 | +0.827 (2%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,810.572 | +77.428 (2%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 395.87 | +6.13 (2%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 49.45 | 48.698 | +0.752 (2%) |
| TRD | TRIAD GROUP PLC ORD 1P | 300.00 | 295.44 | +4.56 (2%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 86.21 | +1.29 (2%) |
| TIG | INNOVATION GROUP PLC ORD 2P | 66.50 | 65.568 | +0.932 (1%) |
| DCC | DCC PLC ORD EUR0.25 | 4,786.00 | 4,724.475 | +61.525 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.496 | +0.754 (1%) |
| SERE | null | 68.60 | 67.768 | +0.832 (1%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 52.882 | +0.618 (1%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 640.162 | +7.338 (1%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 639.26 | +7.24 (1%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 756.982 | +8.018 (1%) |
| CREI | null | 81.30 | 80.484 | +0.816 (1%) |
| AEO | AEOREMA COMMUNICATIONS PLC ORD 12.5P | 47.50 | 47.082 | +0.418 (1%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 690.989 | +6.011 (1%) |
| ESP | null | 99.00 | 98.15 | +0.85 (1%) |
| GBS | null | 307.505 | 304.876 | +2.629 (1%) |
| PHE | POWERHOUSE ENERGY GROUP PLC ORD 1P | 0.505 | 0.501 | +0.004 (1%) |
| UPL | null | 1.075 | 1.067 | +0.008 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,244.478 | +9.022 (1%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 824.284 | +5.716 (1%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 621.829 | +4.171 (1%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 340.249 | +2.251 (1%) |
| CRH | CRH PLC ORD EUR 0.32 | 6,966.00 | 6,922.884 | +43.116 (1%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,435.324 | +14.676 (1%) |
| FAIR | null | 0.535 | 0.532 | +0.003 (1%) |
| DCI | DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01 | 4.80 | 4.774 | +0.026 (1%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 299.44 | +1.56 (1%) |
| ESO | EPE SPECIAL OPPORTUNITIES PLC ORD GBP0.01 | 150.00 | 149.336 | +0.664 (0%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 6.50 | 6.475 | +0.025 (0%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 63.062 | +0.238 (0%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.62 | 9.584 | +0.036 (0%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,313.817 | +12.183 (0%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 207.257 | +0.743 (0%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 252.20 | +0.80 (0%) |
| ATG | ADVENTIS GROUP PLC ORD 0.25P | 480.00 | 478.67 | +1.33 (0%) |
| ITEC | null | 137.38 | 137.043 | +0.337 (0%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 4.011 | +0.009 (0%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 15.00 | 14.969 | +0.031 (0%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 185.61 | +0.39 (0%) |
| EDIN | null | 798.00 | 796.66 | +1.34 (0%) |
| ECEL | null | 154.50 | 154.26 | +0.24 (0%) |
| BKS | null | 217.50 | 217.38 | +0.12 (0%) |
2311 