| Stock Name | Company | Close | MACD | SIGNAL | Variance(%) |
| PPIX | PROPHOTONIX LTD ORD USD0.001 | 1.00 | 0.017 | 0.001 | +0.016 (1600%) |
| FLX | FALANX GROUP LIMITED ORD NPV (DI) | 1.475 | 0.012 | 0.001 | +0.011 (1100%) |
| ECR | ECR MINERALS PLC ORD 0.1P | 1.05 | 0.033 | 0.004 | +0.029 (725%) |
| TRAK | TRAKM8 HOLDINGS PLC ORD 1P | 24.00 | 1.024 | 0.161 | +0.863 (536%) |
| CGNR | CONROY DIAMONDS & GOLD ORD EUR0.03 | 11.50 | 0.143 | 0.025 | +0.118 (472%) |
| UKML | null | 50.50 | 0.182 | 0.057 | +0.125 (219%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 0.215 | 0.006 | 0.002 | +0.004 (200%) |
| EDL | EDENVILLE ENERGY PLC ORD GBP0.0002 | 0.043 | 0.003 | 0.001 | +0.002 (200%) |
| OGN | ORIGIN ENTERPRISES PLC ORD EUR0.01 | 2.70 | 0.013 | 0.005 | +0.008 (160%) |
| DSCV | null | 580.00 | 14.663 | 5.756 | +8.907 (155%) |
| CSP | COUNTRYSIDE PROPERTIES PLC | 327.40 | 0.553 | 0.22 | +0.333 (151%) |
| CLL | CELLO GROUP PLC ORD 10P | 163.50 | 8.878 | 3.619 | +5.259 (145%) |
| MTR | null | 22.00 | 3.959 | 1.619 | +2.34 (145%) |
| ZOO | ZOO DIGITAL GROUP PLC ORD 15P | 72.00 | 1.198 | 0.502 | +0.696 (139%) |
| GAMA | null | 1,465.00 | 30.611 | 12.985 | +17.626 (136%) |
| CTEA | null | 6.70 | 0.778 | 0.345 | +0.433 (126%) |
| TRIG | null | 128.20 | 0.584 | 0.262 | +0.322 (123%) |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 25.50 | 0.593 | 0.269 | +0.324 (120%) |
| PGIT | null | 111.50 | 0.882 | 0.422 | +0.46 (109%) |
| HAYD | null | 3.70 | 0.35 | 0.168 | +0.182 (108%) |
| SCHO | null | 35.00 | 1.143 | 0.549 | +0.594 (108%) |
| REDX | null | 37.50 | 4.222 | 2.107 | +2.115 (100%) |
| ALGW | null | 2.40 | 0.164 | 0.084 | +0.08 (95%) |
| LND | LANDORE RESOURCES ORD GBP0.01 | 1.075 | 0.035 | 0.018 | +0.017 (94%) |
| SOU | SOUND OIL PLC ORD 0.1P | 3.05 | 0.514 | 0.276 | +0.238 (86%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 32.50 | 0.928 | 0.50 | +0.428 (86%) |
| PRM | PROTEOME SCIENCES PLC ORD 1P | 4.19 | 0.12 | 0.065 | +0.055 (85%) |
| GFIN | null | 1.925 | 0.083 | 0.045 | +0.038 (84%) |
| PCGH | POLAR CAP GBL HLTHCARE GWTH&INC TST ORD GBP0.25 | 242.00 | 0.537 | 0.292 | +0.245 (84%) |
| IXI | IXICO PLC ORD 50P | 70.00 | 1.365 | 0.744 | +0.621 (83%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 86.00 | 1.014 | 0.554 | +0.46 (83%) |
| 7DIG | null | 0.27 | 0.009 | 0.005 | +0.004 (80%) |
| IRR | null | 12.00 | 0.653 | 0.363 | +0.29 (80%) |
| SLN | SILENCE THERAPEUTICS PLC ORD 1P | 464.00 | 6.462 | 3.60 | +2.862 (80%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 6.64 | 0.292 | 0.164 | +0.128 (78%) |
| VAL | VALIRX PLC ORD 0.1P | 8.00 | 0.091 | 0.052 | +0.039 (75%) |
| SPE | SOPHEON PLC ORD 5P | 745.00 | 4.761 | 2.773 | +1.988 (72%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 1,338.00 | 19.455 | 11.48 | +7.975 (69%) |
| RBN | ROBINSON PLC ORD 0.5P | 105.00 | 3.241 | 1.916 | +1.325 (69%) |
| VELA | VELA TECHNOLOGIES PLC ORD 0.1P | 0.08 | 0.005 | 0.003 | +0.002 (67%) |
| GEM | GEMFIELDS PLC ORD 1P | 7.90 | 0.141 | 0.085 | +0.056 (66%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 86.00 | 0.717 | 0.452 | +0.265 (59%) |
| ERGO | null | 480.00 | 15.367 | 9.779 | +5.588 (57%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 1,725.00 | 4.717 | 3.011 | +1.706 (57%) |
| ROSE | ROSE PETROLEUM PLC ORD 0.1P | 0.525 | 0.014 | 0.009 | +0.005 (56%) |
| SHG | SHANTA GOLD LIMITED ORD 0.01P | 14.00 | 0.627 | 0.405 | +0.222 (55%) |
| DRV | DRIVER GROUP PLC ORD 0.4P | 57.50 | 1.792 | 1.167 | +0.625 (54%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 1,385.50 | 25.465 | 16.612 | +8.853 (53%) |
| CCP | CELTIC PLC ORD 1P | 115.00 | 0.28 | 0.184 | +0.096 (52%) |
| FRAN | null | 102.50 | 0.761 | 0.506 | +0.255 (50%) |
| WINE | null | 409.50 | 11.465 | 7.647 | +3.818 (50%) |
| TAST | TASTY PLC ORD GBP0.10 | 2.75 | 0.167 | 0.112 | +0.055 (49%) |
| CNS | CORERO NETWORK SECURITY PLC ORD 1P | 8.625 | 0.945 | 0.634 | +0.311 (49%) |
| HVTA | null | 195.00 | 15.745 | 10.618 | +5.127 (48%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 173.80 | 1.875 | 1.267 | +0.608 (48%) |
| CGH | CHAARAT GOLD HLDGS LTD ORD USD0.01 | 38.80 | 2.332 | 1.584 | +0.748 (47%) |
| PMG | PARKMEAD GROUP (THE) PLC ORD 0.1P | 33.00 | 0.432 | 0.294 | +0.138 (47%) |
| AFM | null | 188.00 | 3.858 | 2.629 | +1.229 (47%) |
| GMR | GAMING REALMS PLC ORD 10P | 16.65 | 1.315 | 0.897 | +0.418 (47%) |
| GHG | null | 96.00 | 2.284 | 1.558 | +0.726 (47%) |
| LOOP | null | 160.00 | 9.477 | 6.486 | +2.991 (46%) |
| VCP | VICTORIA PLC ORD 25P | 272.50 | 13.06 | 8.962 | +4.098 (46%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 442.00 | 22.834 | 15.731 | +7.103 (45%) |
| DX | null | 15.80 | 0.779 | 0.539 | +0.24 (45%) |
| GFTU | GRAFTON GROUP UTS(1 ORD 1`C`ORD & 3`A`ORD SHS) | 671.00 | 6.838 | 4.76 | +2.078 (44%) |
| CAR | CARCLO PLC ORD 5P | 9.25 | 0.854 | 0.596 | +0.258 (43%) |
| FCAP | null | 22.00 | 0.974 | 0.686 | +0.288 (42%) |
| SSTY | null | 19.00 | 0.465 | 0.331 | +0.134 (40%) |
| GENL | GENEL ENERGY PLC ORD 10P | 138.00 | 3.569 | 2.543 | +1.026 (40%) |
| NESF | null | 107.20 | 0.176 | 0.127 | +0.049 (39%) |
| ANII | null | 420.00 | 10.547 | 7.684 | +2.863 (37%) |
| 888 | 888 holdings ord gbp0.005 | 174.60 | 7.65 | 5.584 | +2.066 (37%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 270.00 | 12.40 | 9.074 | +3.326 (37%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 14.45 | 0.764 | 0.561 | +0.203 (36%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 550.00 | 14.035 | 10.308 | +3.727 (36%) |
| BBH | null | 167.50 | 2.685 | 1.979 | +0.706 (36%) |
| GINV | null | 7.50 | 0.771 | 0.569 | +0.202 (36%) |
| TPFG | null | 175.00 | 0.367 | 0.271 | +0.096 (35%) |
| JAN | null | 2.35 | 0.113 | 0.085 | +0.028 (33%) |
| SYNC | null | 253.00 | 9.813 | 7.416 | +2.397 (32%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 115.00 | 7.081 | 5.355 | +1.726 (32%) |
| CEY | CENTAMIN EGYPT LD ORD NPV | 179.60 | 4.853 | 3.671 | +1.182 (32%) |
| JDG | JUDGES SCIENTIFIC PLC ORD 5P | 5,280.00 | 62.572 | 47.507 | +15.065 (32%) |
| IPE | INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P | 65.90 | 0.33 | 0.251 | +0.079 (31%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 559.00 | 13.013 | 9.963 | +3.05 (31%) |
| HAN | HANSA TRUST PLC ORD 5P | 160.00 | 2.502 | 1.921 | +0.581 (30%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 844.00 | 16.241 | 12.525 | +3.716 (30%) |
| AUTG | null | 17.00 | 0.711 | 0.549 | +0.162 (30%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,537.00 | 52.13 | 40.308 | +11.822 (29%) |
| KZG | null | 0.675 | 0.036 | 0.028 | +0.008 (29%) |
| HONY | null | 752.50 | 2.007 | 1.561 | +0.446 (29%) |
| JOG | null | 137.50 | 9.945 | 7.775 | +2.17 (28%) |
| LTI | LINDSELL TRAIN INVESTMENT TRUST PLC ORD 75P | 1,230.00 | 9.768 | 7.677 | +2.091 (27%) |
| AZN | ASTRAZENECA PLC ORD SHS $0.25 | 8,459.00 | 12.385 | 9.736 | +2.649 (27%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 298.50 | 6.482 | 5.108 | +1.374 (27%) |
| KEYS | null | 497.50 | 9.372 | 7.406 | +1.966 (27%) |
| AMO | AMINO TECHNOLOGIES PLC ORD 1P | 152.00 | 2.066 | 1.633 | +0.433 (27%) |
| DPH | DECHRA PHARMACEUTICALS PLC ORD 1P | 2,890.00 | 36.895 | 29.265 | +7.63 (26%) |
| GUS | GUSBOURNE PLC ORD 50P | 65.00 | 2.647 | 2.10 | +0.547 (26%) |
| ATM | null | 2.60 | 0.21 | 0.167 | +0.043 (26%) |
| SUPR | null | 111.25 | 0.989 | 0.788 | +0.201 (26%) |
| GPM | GOLDEN PROSPECT PRECIOUS METALS LTD ORD GBP0.001 | 50.30 | 2.238 | 1.796 | +0.442 (25%) |
| NANO | NANOCO GROUP PLC ORD GBP0.10 | 18.00 | 1.212 | 0.974 | +0.238 (24%) |
| BYOT | BYOTROL PLC ORDS 0.25P | 6.375 | 0.148 | 0.119 | +0.029 (24%) |
| CTH | CARETECH HOLDINGS PLC ORD 0.5P | 431.00 | 9.984 | 8.058 | +1.926 (24%) |
| TCAP | TP ICAP PLC | 354.60 | 1.70 | 1.374 | +0.326 (24%) |
| OCI | null | 219.00 | 4.667 | 3.774 | +0.893 (24%) |
| LSE | null | 8,466.00 | 113.866 | 92.447 | +21.419 (23%) |
| GNS | GENUS PLC ORD 10P | 3,522.00 | 53.318 | 43.34 | +9.978 (23%) |
| EMIS | EMIS GROUP PLC ORD GBP0.01 | 1,076.00 | 3.621 | 2.955 | +0.666 (23%) |
| ARTL | ALPHA REAL TRUST LIMITED ORD NPV | 168.00 | 5.39 | 4.417 | +0.973 (22%) |
| PEY | PRINCESS PRIVATE EQUITY HLDGS ORD EUR0.001 | 9.22 | 0.20 | 0.164 | +0.036 (22%) |
| EPIC | null | 55.30 | 2.072 | 1.702 | +0.37 (22%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 70.60 | 0.806 | 0.663 | +0.143 (22%) |
| RB | RECKITT BENCKISER GROUP PLC ORD 10P | 7,446.00 | 143.733 | 118.356 | +25.377 (21%) |
| TST | null | 56.75 | 3.386 | 2.799 | +0.587 (21%) |
| ATR | null | 379.00 | 8.447 | 6.984 | +1.463 (21%) |
| COG | CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 38.00 | 3.627 | 3.008 | +0.619 (21%) |
| BME | null | 426.70 | 15.401 | 12.774 | +2.627 (21%) |
| IBT | null | 780.00 | 16.493 | 13.727 | +2.766 (20%) |
| AMC | AMUR MINERALS CORPORATION ORD NPV | 1.565 | 0.066 | 0.055 | +0.011 (20%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 87.00 | 2.605 | 2.171 | +0.434 (20%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 287.50 | 10.504 | 8.77 | +1.734 (20%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 76.80 | 7.31 | 6.108 | +1.202 (20%) |
| SAG | null | 240.00 | 9.79 | 8.182 | +1.608 (20%) |
| GRI | GRAINGER PLC ORD 5P | 298.40 | 4.50 | 3.771 | +0.729 (19%) |
| VAST | null | 0.235 | 0.013 | 0.011 | +0.002 (18%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 3,480.00 | 41.214 | 34.876 | +6.338 (18%) |
| KAZ | KAZAKHMYS PLC ORD 20P | 485.60 | 13.357 | 11.336 | +2.021 (18%) |
| TPT | TOPPS TILES PLC ORD 3 1/3P | 46.80 | 1.552 | 1.321 | +0.231 (17%) |
| VDTK | null | 9.50 | 1.318 | 1.122 | +0.196 (17%) |
| CBG | CLOSE BROTHERS GROUP PLC ORD 25P | 1,113.00 | 8.196 | 6.986 | +1.21 (17%) |
| GRL | GOLDSTONE RESOURCES LIMITED ORD 1P | 6.85 | 1.043 | 0.89 | +0.153 (17%) |
| SLPE | null | 310.00 | 2.481 | 2.118 | +0.363 (17%) |
| CNEL | CHINA NEW ENERGY LIMITED ORD 0.025P | 7.35 | 1.013 | 0.865 | +0.148 (17%) |
| OCT | OCTAGONAL PLC ORD 0.05P | 1.55 | 0.048 | 0.041 | +0.007 (17%) |
| EPIQ | null | 1,301.75 | 25.866 | 22.103 | +3.763 (17%) |
| AXI | null | 88.00 | 3.437 | 2.943 | +0.494 (17%) |
| AVON | AVON RUBBER PLC ORD #1 | 3,330.00 | 81.295 | 69.70 | +11.595 (17%) |
| BYG | BIG YELLOW GROUP PLC ORD 10P | 1,014.00 | 3.889 | 3.335 | +0.554 (17%) |
| CMCX | null | 339.00 | 21.154 | 18.23 | +2.924 (16%) |
| PZC | PZ CUSSONS PLC ORD 1P | 186.00 | 1.749 | 1.508 | +0.241 (16%) |
| AFMC | null | 41.20 | 1.287 | 1.11 | +0.177 (16%) |
| DODS | DODS (GROUP) PLC ORD GBP0.10 | 3.75 | 0.288 | 0.249 | +0.039 (16%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,029.00 | 20.632 | 17.86 | +2.772 (16%) |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 855.60 | 24.875 | 21.552 | +3.323 (15%) |
| G4M | null | 380.00 | 32.595 | 28.246 | +4.349 (15%) |
| INFA | INFRASTRATA PLC ORD GBP0.10 | 0.385 | 0.015 | 0.013 | +0.002 (15%) |
| RRR | RED ROCK RESOURCES PLC ORD 0.1P | 0.34 | 0.015 | 0.013 | +0.002 (15%) |
| GBS | null | 166.135 | 1.464 | 1.269 | +0.195 (15%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 159.50 | 1.911 | 1.657 | +0.254 (15%) |
| CNC | null | 118.00 | 3.567 | 3.098 | +0.469 (15%) |
| SAFE | SAFESTORE HLDGS ORD GBP0.01 WI | 755.00 | 16.018 | 13.913 | +2.105 (15%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 862.50 | 11.451 | 9.958 | +1.493 (15%) |
| ZEG | null | 117.50 | 6.546 | 5.702 | +0.844 (15%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 262.00 | 5.774 | 5.031 | +0.743 (15%) |
| MTVW | MOUNTVIEW ESTATES PLC ORD 5P | 10,900.00 | 200.536 | 174.94 | +25.596 (15%) |
| BMT | null | 1,340.00 | 2.471 | 2.157 | +0.314 (15%) |
| PERE | null | 3.25 | 0.079 | 0.069 | +0.01 (14%) |
| LOGP | LANSDOWNE OIL & GAS PLC ORD 5P | 0.875 | 0.04 | 0.035 | +0.005 (14%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 326.00 | 3.974 | 3.48 | +0.494 (14%) |
| MRL | null | 513.00 | 12.364 | 10.849 | +1.515 (14%) |
| ABF | null | 2,027.00 | 31.603 | 27.784 | +3.819 (14%) |
| FIH | null | 322.00 | 26.078 | 22.932 | +3.146 (14%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 135.00 | 2.778 | 2.448 | +0.33 (13%) |
| GFS | G4S PLC ORD 25P | 119.00 | 4.777 | 4.21 | +0.567 (13%) |
| SRE | SIRIUS REAL ESTATE LD ORD NPV | 78.90 | 1.174 | 1.036 | +0.138 (13%) |
| GDP | GOLDPLAT PLC ORD GBP0.01 | 5.90 | 0.259 | 0.229 | +0.03 (13%) |
| GETB | null | 86.00 | 5.457 | 4.837 | +0.62 (13%) |
| JEMI | JPMORGAN GBL EMERG MKTS INC TST PLC ORD GBP0.01 | 113.25 | 1.546 | 1.372 | +0.174 (13%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,257.50 | 35.092 | 31.194 | +3.898 (12%) |
| WRES | W RESOURCES PLC ORD 0.1P | 0.21 | 0.018 | 0.016 | +0.002 (12%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 1,314.00 | 44.468 | 39.591 | +4.877 (12%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 854.00 | 32.979 | 29.492 | +3.487 (12%) |
| CRL | CREIGHTONS PLC ORD 1P | 60.00 | 0.928 | 0.831 | +0.097 (12%) |
| STAN | null | 435.00 | 6.047 | 5.421 | +0.626 (12%) |
| HRI | HERALD INVESTMENT TRUST PLC ORD 25P | 1,560.00 | 42.292 | 37.931 | +4.361 (12%) |
| HBRN | HIBERNIA REIT P.L.C. ORD EUR0.10 (WI) | 1.111 | 0.01 | 0.009 | +0.001 (11%) |
| SRB | SERABI MINING ORD GBP0.10 | 86.00 | 0.879 | 0.792 | +0.087 (11%) |
| IDOX | IDOX PLC ORD 1P | 49.00 | 1.897 | 1.713 | +0.184 (11%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 3.25 | 0.156 | 0.141 | +0.015 (11%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 1,635.00 | 35.899 | 32.493 | +3.406 (10%) |
| PUR | PURE WAFER PLC ORD 2P | 100.50 | 8.851 | 8.016 | +0.835 (10%) |
| REC | RECORD PLC ORD GBP0.00025 WHEN ISSUED | 38.10 | 0.791 | 0.717 | +0.074 (10%) |
| AIR | null | 94.70 | 5.64 | 5.113 | +0.527 (10%) |
| PYC | PHYSIOMICS PLC ORD 0.04P | 6.35 | 0.46 | 0.418 | +0.042 (10%) |
| ABD | null | 252.00 | 4.867 | 4.44 | +0.427 (10%) |
| MTO | MITIE GROUP PLC ORD 2.5P | 84.00 | 2.579 | 2.353 | +0.226 (10%) |
| HSTG | null | 193.50 | 3.751 | 3.441 | +0.31 (9%) |
| AMYT | null | 182.50 | 10.582 | 9.754 | +0.828 (8%) |
| MXCT | null | 200.00 | 6.36 | 5.864 | +0.496 (8%) |
| NCC | NCC Group Plc | 175.20 | 5.706 | 5.262 | +0.444 (8%) |
| KETL | null | 197.00 | 2.382 | 2.205 | +0.177 (8%) |
| SGRO | SEGRO PLC ORD 10P | 913.40 | 18.65 | 17.288 | +1.362 (8%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 18.425 | 0.765 | 0.71 | +0.055 (8%) |
| EWI | null | 274.00 | 8.515 | 7.905 | +0.61 (8%) |
| GDWN | GOODWIN PLC ORD 10P | 3,145.00 | 224.103 | 208.041 | +16.062 (8%) |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 1.053 | 0.014 | 0.013 | +0.001 (8%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 515.20 | 8.97 | 8.332 | +0.638 (8%) |
| ORM | ORMONDE MINING PLC ORD EUR0.025 | 0.775 | 0.029 | 0.027 | +0.002 (7%) |
| ATYM | null | 159.50 | 7.685 | 7.159 | +0.526 (7%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 274.00 | 1.157 | 1.081 | +0.076 (7%) |
| SRP | SERCO GROUP PLC ORD 2P | 157.00 | 6.361 | 5.951 | +0.41 (7%) |
| SCGL | null | 1.65 | 0.469 | 0.439 | +0.03 (7%) |
| IKA | ILIKA PLC ORD GBP0.01 | 59.00 | 3.958 | 3.711 | +0.247 (7%) |
| OMI | OROSUR MINING INC COM NPV | 3.15 | 0.162 | 0.152 | +0.01 (7%) |
| RGO | null | 0.85 | 0.033 | 0.031 | +0.002 (6%) |
| ROR | ROTORK PLC ORD 5P | 290.40 | 6.274 | 5.895 | +0.379 (6%) |
| INDV | null | 91.00 | 6.443 | 6.081 | +0.362 (6%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 406.00 | 6.305 | 5.958 | +0.347 (6%) |
| CHF | null | 6.20 | 0.686 | 0.651 | +0.035 (5%) |
| PVR | PROVIDENCE RESOURCES eur0.001 | 3.85 | 0.206 | 0.196 | +0.01 (5%) |
| KGP | KINGSPAN GROUP PLC ORD EUR0.13 | 58.55 | 1.632 | 1.554 | +0.078 (5%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 2,090.00 | 53.242 | 50.70 | +2.542 (5%) |
| AEMC | null | 542.50 | 11.059 | 10.534 | +0.525 (5%) |
| WWH | WORLDWIDE HEALTHCARE TRUST PLC ORD GBP0.25 | 3,690.00 | 57.632 | 54.936 | +2.696 (5%) |
| CYN | null | 81.50 | 2.61 | 2.488 | +0.122 (5%) |
| JHD | JAMES HALSTEAD PLC ORD 5P | 524.00 | 2.734 | 2.612 | +0.122 (5%) |
| RSW | RENISHAW PLC ORD 20P | 4,020.00 | 60.883 | 58.254 | +2.629 (5%) |
| BLP | BLUE PLANET EUROPEAN FINANCIALS INVESTMENT TRUST PLC ORD 50P | 25.50 | 0.281 | 0.269 | +0.012 (4%) |
| TIFS | null | 188.80 | 2.332 | 2.235 | +0.097 (4%) |
| UPL | null | 1.00 | 0.076 | 0.073 | +0.003 (4%) |
| ATT | null | 2,340.00 | 67.847 | 65.175 | +2.672 (4%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 1,088.00 | 29.495 | 28.346 | +1.149 (4%) |
| LOK | LOK'N STORE GROUP PLC ORD 1P | 560.00 | 6.339 | 6.092 | +0.247 (4%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 103.00 | 5.338 | 5.132 | +0.206 (4%) |
| JMG | JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 1,018.00 | 25.818 | 24.844 | +0.974 (4%) |
| AEG | ACTIVE ENERGY GROUP PLC ORD 1P | 1.025 | 0.109 | 0.105 | +0.004 (4%) |
| BGLF | null | 0.68 | 0.028 | 0.027 | +0.001 (4%) |
| MAIL | null | 24.40 | 2.167 | 2.092 | +0.075 (4%) |
| SGZ | SCOTGOLD RESOURCES LTD NPV | 72.50 | 3.691 | 3.564 | +0.127 (4%) |
| DIVI | DIVERSE INCOME TRUST (THE) PLC ORD 0.1P | 82.70 | 0.378 | 0.365 | +0.013 (4%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,460.00 | 28.956 | 28.181 | +0.775 (3%) |
| EDEN | EDEN RESEARCH PLC ORD 1P | 8.275 | 0.308 | 0.30 | +0.008 (3%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 320.00 | 5.875 | 5.742 | +0.133 (2%) |
| BNZL | BUNZL PLC ORD 32 1/7P | 2,190.00 | 86.236 | 84.414 | +1.822 (2%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 23.70 | 1.544 | 1.512 | +0.032 (2%) |
| TILS | null | 110.00 | 5.747 | 5.629 | +0.118 (2%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 1,160.00 | 31.224 | 30.627 | +0.597 (2%) |
| MNL | null | 674.00 | 13.148 | 12.903 | +0.245 (2%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 798.00 | 16.152 | 15.883 | +0.269 (2%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 576.00 | 22.562 | 22.246 | +0.316 (1%) |
| BOTB | null | 1,630.00 | 215.908 | 212.928 | +2.98 (1%) |
| TIDE | CRIMSON TIDE PLC ORD 1P | 2.85 | 0.149 | 0.147 | +0.002 (1%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 353.00 | 5.432 | 5.366 | +0.066 (1%) |
| HTG | HUNTING PLC ORD 25P | 223.80 | 9.438 | 9.359 | +0.079 (1%) |
| GSS | GENESIS EMERGING MARKETS FUND LD PTG NPV | 733.00 | 13.814 | 13.708 | +0.106 (1%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 925.20 | 22.201 | 22.045 | +0.156 (1%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 1,576.00 | 41.707 | 41.411 | +0.296 (1%) |
| AAS | null | 970.00 | 22.683 | 22.602 | +0.081 (0%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 427.00 | 10.841 | 10.81 | +0.031 (0%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 480.00 | 11.49 | 11.476 | +0.014 (0%) |
| MDZ | MEDIAZEST ORD GBP0.10 | 0.04 | 0.002 | 0.00 | +0.002 (0%) |
| OBD | null | 60.75 | -3.193 | -3.203 | +0.01 (0%) |
| MCL | null | 54.20 | -2.43 | -2.526 | +0.096 (4%) |
| KAT | null | 1.95 | -0.048 | -0.05 | +0.002 (4%) |
| SOLG | SOLGOLD PLC ORD 1P | 20.20 | -0.883 | -0.921 | +0.038 (4%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 157.50 | -3.439 | -3.589 | +0.15 (4%) |
| AST | ASCENT RESOURCES PLC ORD 0.1P | 2.25 | -0.126 | -0.132 | +0.006 (5%) |
| CBP | null | 228.00 | -5.576 | -5.853 | +0.277 (5%) |
| OMG | null | 80.00 | -3.702 | -3.896 | +0.194 (5%) |
| NEXS | null | 157.00 | -4.994 | -5.276 | +0.282 (5%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.51 | -0.033 | -0.035 | +0.002 (6%) |
| NBDX | NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV | 0.465 | -0.015 | -0.016 | +0.001 (6%) |
| BRH | BRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 14.50 | -2.353 | -2.515 | +0.162 (6%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 38.50 | -1.473 | -1.576 | +0.103 (7%) |
| MERC | null | 19.25 | -0.418 | -0.448 | +0.03 (7%) |
| PCA | PALACE CAPITAL PLC ORD 1P | 173.00 | -4.215 | -4.522 | +0.307 (7%) |
| HGM | HIGHLAND GOLD MINING LD ORD 0.1P | 227.00 | -3.392 | -3.65 | +0.258 (7%) |
| GLIF | GLI FINANCE LIMITED ORD NPV | 2.75 | -0.077 | -0.083 | +0.006 (7%) |
| PCIP | null | 40.00 | -0.471 | -0.509 | +0.038 (7%) |
| PFP | PATHFINDER MINERALS PLC ORD 1P | 0.45 | -0.049 | -0.053 | +0.004 (8%) |
| CIP | null | 48.50 | -0.435 | -0.473 | +0.038 (8%) |
| SECG | null | 31.00 | -0.185 | -0.202 | +0.017 (8%) |
| WTG | null | 81.10 | -18.035 | -19.744 | +1.709 (9%) |
| DPEU | null | 37.20 | -0.854 | -0.938 | +0.084 (9%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 302.00 | -5.68 | -6.259 | +0.579 (9%) |
| UAI | null | 80.00 | -3.11 | -3.427 | +0.317 (9%) |
| MPE | null | 560.00 | -1.83 | -2.04 | +0.21 (10%) |
| CALL | null | 80.50 | -0.985 | -1.099 | +0.114 (10%) |
| N4P | null | 4.25 | -0.213 | -0.239 | +0.026 (11%) |
| ECEL | null | 165.00 | -3.836 | -4.306 | +0.47 (11%) |
| HUR | null | 5.735 | -0.801 | -0.906 | +0.105 (12%) |
| IPEL | IMPELLAM GROUP PLC ORD GBP0.01 | 225.00 | -10.608 | -12.047 | +1.439 (12%) |
| CKN | CLARKSON PLC ORD 25P | 2,375.00 | -23.542 | -26.824 | +3.282 (12%) |
| CPG | COMPASS GROUP PLC ORD 10P | 1,152.50 | -20.574 | -23.602 | +3.028 (13%) |
| CAD | CADOGAN PETROLEUM ORD GBP0.03 (WI) | 2.80 | -0.013 | -0.015 | +0.002 (13%) |
| MER | MEARS GROUP PLC ORD 1P | 162.50 | -2.251 | -2.60 | +0.349 (13%) |
| MPL | null | 0.29 | -0.025 | -0.029 | +0.004 (14%) |
| TON | TITON HOLDINGS PLC ORD 10P | 75.00 | -1.522 | -1.782 | +0.26 (15%) |
| PTD | PITTARDS PLC ORD 1P | 41.00 | -1.131 | -1.34 | +0.209 (16%) |
| DEMG | DELTEX MEDICAL GROUP PLC ORD 1P | 1.50 | -0.027 | -0.032 | +0.005 (16%) |
| STX | null | 90.00 | -2.66 | -3.158 | +0.498 (16%) |
| CNR | CONDOR RESOURCES PLC ORD 1P | 38.50 | -0.742 | -0.883 | +0.141 (16%) |
| KBT | K3 Business Technology | 72.50 | -0.926 | -1.102 | +0.176 (16%) |
| MIG | MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P | 63.50 | -0.812 | -0.979 | +0.167 (17%) |
| CORO | null | 0.375 | -0.019 | -0.023 | +0.004 (17%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.50 | -0.259 | -0.314 | +0.055 (18%) |
| TOWN | null | 96.75 | -4.493 | -5.448 | +0.955 (18%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 383.50 | -4.49 | -5.445 | +0.955 (18%) |
| WTB | WHITBREAD PLC ORD 76 122/153P | 2,387.00 | -84.741 | -102.921 | +18.18 (18%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 60.00 | -1.354 | -1.645 | +0.291 (18%) |
| SIS | SCIENCE IN SPORT PLC ORD 10P | 32.50 | -0.43 | -0.529 | +0.099 (19%) |
| MTPH | null | 20.00 | -1.818 | -2.243 | +0.425 (19%) |
| TRX | TISSUE REGENIX GROUP PLC ORD 0.5P | 0.35 | -0.065 | -0.081 | +0.016 (20%) |
| FOX | FOX MARBLE HOLDINGS PLC ORD 1P | 1.90 | -0.055 | -0.069 | +0.014 (20%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 1,090.00 | -47.135 | -59.402 | +12.267 (21%) |
| MED | null | 11.75 | -0.121 | -0.153 | +0.032 (21%) |
| QUIZ | null | 7.40 | -0.08 | -0.102 | +0.022 (22%) |
| AATG | ALBION TECHNOLOGY & GENERAL VCT PLC ORD GBP0.50 | 72.00 | -0.39 | -0.507 | +0.117 (23%) |
| WIN | WINCANTON PLC ORD 10P | 183.50 | -3.687 | -4.798 | +1.111 (23%) |
| SNG | SYNAIRGEN PLC ORD 1P | 41.50 | -1.575 | -2.067 | +0.492 (24%) |
| SWG | null | 203.00 | -5.519 | -7.292 | +1.773 (24%) |
| ANP | ANPARIO PLC ORD 23P | 355.00 | -2.329 | -3.091 | +0.762 (25%) |
| CIN | CITY OF LONDON GROUP PLC ORD 10P | 111.50 | -0.214 | -0.286 | +0.072 (25%) |
| OTT | null | 35.00 | -1.748 | -2.349 | +0.601 (26%) |
| DCTA | null | 74.50 | -0.91 | -1.231 | +0.321 (26%) |
| ESP | null | 58.20 | -0.821 | -1.115 | +0.294 (26%) |
| BOR | BORDERS & SOUTHERN PETROLEUM ORD GBP0.01 | 0.838 | -0.013 | -0.018 | +0.005 (28%) |
| JSG | JOHNSON SERVICE GROUP PLC ORD 10P | 116.40 | -0.901 | -1.28 | +0.379 (30%) |
| XPS | null | 117.00 | -0.769 | -1.095 | +0.326 (30%) |
| SPR | null | 94.50 | -0.624 | -0.89 | +0.266 (30%) |
| BKS | null | 89.00 | -1.478 | -2.109 | +0.631 (30%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.135 | -0.007 | -0.01 | +0.003 (30%) |
| TUNG | TUNGSTEN CORPORATION PLC ORD 0.438P | 36.20 | -0.219 | -0.313 | +0.094 (30%) |
| HEMO | null | 6.20 | -0.13 | -0.186 | +0.056 (30%) |
| SPSY | SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES) | 131.00 | -2.266 | -3.269 | +1.003 (31%) |
| GTLY | null | 132.00 | -3.546 | -5.14 | +1.594 (31%) |
| MCM | null | 7.50 | -0.291 | -0.422 | +0.131 (31%) |
| UVEL | UNIVISION ENGINEERING LIMITED ORD HKD0.0625 | 1.25 | -0.021 | -0.031 | +0.01 (32%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 18.50 | -0.054 | -0.08 | +0.026 (32%) |
| URU | URU Metals Limited | 107.50 | -0.668 | -0.99 | +0.322 (33%) |
| CCS | null | 305.00 | -0.427 | -0.636 | +0.209 (33%) |
| TMO | null | 39.50 | -0.487 | -0.734 | +0.247 (34%) |
| PGOO | PROVEN GROWTH & INCOME VCT ORD GBP0.016187 | 51.00 | -0.029 | -0.044 | +0.015 (34%) |
| MIND | null | 105.00 | -0.873 | -1.351 | +0.478 (35%) |
| SSIF | null | 76.25 | -0.062 | -0.096 | +0.034 (35%) |
| GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 6.125 | -0.016 | -0.025 | +0.009 (36%) |
| MLVN | null | 0.18 | -0.019 | -0.03 | +0.011 (37%) |
| RGP | ROSS GROUP PLC ORD 0.1P | 1.45 | -0.003 | -0.005 | +0.002 (40%) |
| BAR | null | 122.50 | -0.718 | -1.226 | +0.508 (41%) |
| SYS1 | null | 95.00 | -0.719 | -1.293 | +0.574 (44%) |
| JWNG | JAYWING PLC ORD 5P | 3.05 | -0.122 | -0.22 | +0.098 (45%) |
| KNOS | null | 754.00 | -4.742 | -8.725 | +3.983 (46%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,505.00 | -6.604 | -12.34 | +5.736 (46%) |
| MDC | MEDICLINIC INTERNATIONAL PLC | 274.00 | -0.647 | -1.293 | +0.646 (50%) |
| TOOP | null | 0.065 | -0.002 | -0.004 | +0.002 (50%) |
| AVO | ADVANCED ONCOTHERAPY PLC ORD 1P | 26.20 | -0.198 | -0.40 | +0.202 (50%) |
| SAA | M&C Saatchi Plc | 57.80 | -0.375 | -0.759 | +0.384 (51%) |
| MAFL | MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI) | 8.125 | -0.061 | -0.127 | +0.066 (52%) |
| LID | LIDCO GROUP PLC ORD 0.5P | 7.25 | -0.038 | -0.091 | +0.053 (58%) |
| SMS | SMART METERING SYSTEMS PLC ORD 1P | 618.00 | -2.795 | -6.768 | +3.973 (59%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 80.00 | -0.157 | -0.382 | +0.225 (59%) |
| GHE | GRESHAM HOUSE PLC 25P | 622.50 | -1.136 | -2.81 | +1.674 (60%) |
| DKE | null | 0.75 | -0.007 | -0.019 | +0.012 (63%) |
| MIG4 | MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P | 55.50 | -0.028 | -0.078 | +0.05 (64%) |
| IRON | IRONVELD PLC ORD 1P | 0.925 | -0.004 | -0.016 | +0.012 (75%) |
| AVG | AVINGTRANS PLC ORD 5P | 223.00 | -0.266 | -1.216 | +0.95 (78%) |
| ZYT | ZYTRONIC PLC ORD 1P | 112.50 | -0.242 | -1.239 | +0.997 (80%) |
| BOOM | null | 200.00 | -0.266 | -1.824 | +1.558 (85%) |
| PETS | null | 242.40 | -0.074 | -0.553 | +0.479 (87%) |
| STAR | STARCOM PLC ORD NPV | 0.975 | -0.001 | -0.008 | +0.007 (88%) |
| SCT | null | 1,136.00 | -0.855 | -7.899 | +7.044 (89%) |
| FAB | null | 102.00 | -0.098 | -1.102 | +1.004 (91%) |
| RAT | RATHBONE BROTHERS PLC ORD 5P | 1,460.00 | -0.163 | -6.159 | +5.996 (97%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 39.50 | -0.001 | -0.08 | +0.079 (99%) |
| CMB | CAMBRIA AFRICA PLC ORD 0.01P | 0.265 | 0.00 | -0.001 | +0.001 (100%) |
| WPHO | null | 21.00 | 0.006 | -0.289 | +0.295 (102%) |
| SPT | SPIRENT COMMUNICATIONS PLC ORD 3 1/3P | 252.00 | 0.107 | -1.515 | +1.622 (107%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 1,569.00 | 0.756 | -7.372 | +8.128 (110%) |
| CNIC | CENTRALNIC GROUP PLC ORD 0.1P | 87.50 | 0.009 | -0.082 | +0.091 (111%) |
| RCP | RIT CAPITAL PARTNERS PLC ORD #1 | 1,822.00 | 0.587 | -4.167 | +4.754 (114%) |
| MSI | MS INTERNATIONAL PLC ORD 10P | 133.00 | 0.035 | -0.187 | +0.222 (119%) |
| WSBN | WISHBONE GOLD PLC ORD 0.1P (DI) | 1.40 | 0.003 | -0.015 | +0.018 (120%) |
| CNCT | null | 17.00 | 0.066 | -0.268 | +0.334 (125%) |
| ENOG | null | 609.00 | 4.745 | -12.401 | +17.146 (138%) |
| PLP | null | 443.50 | 0.235 | -0.424 | +0.659 (155%) |
| R4E | REACH4ENTERTAINMENT ENTERPRISES PLC ORD 2.5P | 0.315 | 0.002 | -0.003 | +0.005 (167%) |
| WGB | WALKER GREENBANK PLC ORD 1P | 41.25 | 0.127 | -0.144 | +0.271 (188%) |
| TSTR | TRI-STAR RESOURCES PLC ORD GBP0.00005 | 23.00 | 0.322 | -0.32 | +0.642 (201%) |
| TYM | TERTIARY MINERALS PLC ORD 1P | 0.265 | 0.006 | -0.004 | +0.01 (250%) |
| CLON | CLONTARF ENERGY PLC ORD 0.25P | 0.475 | 0.011 | -0.006 | +0.017 (283%) |
| PNS | PANTHER SECURITIES PLC ORD 25P | 245.00 | 0.941 | -0.361 | +1.302 (361%) |
| SLE | SAN LEON ENERGY PLC ORD EUR0.05 | 25.60 | 0.221 | -0.071 | +0.292 (411%) |
| BRNA | BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 158.00 | 0.145 | -0.045 | +0.19 (422%) |
| CWK | CRANSWICK PLC ORD 10P | 3,740.00 | 16.435 | -4.994 | +21.429 (429%) |
| RENE | RENEURON GROUP PLC ORD 1P | 141.50 | 1.145 | -0.266 | +1.411 (530%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 837.50 | 0.435 | -0.071 | +0.506 (713%) |
| RWS | RWS HOLDINGS PLC ORD 5P | 593.00 | 0.257 | -0.034 | +0.291 (856%) |
| WYN | WYNNSTAY GROUP PLC ORD 25P | 305.00 | 6.389 | -0.241 | +6.63 (2751%) |
845 
