Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC125 cross above 8

Stock Name Company Close ROC(%) Variance(%)
GGP GREATLAND GOLD PLC ORD GBP0.001 322.00 5,178.689 +5,170.689 (64634%)
BBSN null 64.00 2,984.337 +2,976.337 (37204%)
CPI CAPITA GROUP PLC ORD 2.066666P 344.50 2,295.689 +2,287.689 (28596%)
88E null 1.125 1,178.409 +1,170.409 (14630%)
HAYD null 0.59 360.938 +352.938 (4412%)
EEE null 29.50 346.97 +338.97 (4237%)
XSG null 1.50 300.00 +292.00 (3650%)
SYM SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P 12.00 280.952 +272.952 (3412%)
ALF null 0.106 278.571 +270.571 (3382%)
VAST null 0.345 263.158 +255.158 (3189%)
ALTN null 624.00 228.421 +220.421 (2755%)
GCM GCM RESOURCES PLC ORD 10P 6.00 207.692 +199.692 (2496%)
EML null 1.90 204.00 +196.00 (2450%)
CRCL CARACAL ENERGY INC. COM SHS NPV (DI) 0.38 148.366 +140.366 (1755%)
BMV null 1.25 138.095 +130.095 (1626%)
JOG null 109.50 132.979 +124.979 (1562%)
ORCH null 61.50 127.778 +119.778 (1497%)
IKA ILIKA PLC ORD GBP0.01 47.00 121.176 +113.176 (1415%)
BAB BABCOCK INTERNATIONAL GROUP PLC ORD 60P 1,064.00 114.689 +106.689 (1334%)
ITM ITM Power Plc 76.10 110.221 +102.221 (1278%)
STAF STAFFLINE GROUP PLC ORD 10P 46.60 107.111 +99.111 (1239%)
EUA EURASIA MINING PLC ORD 0.1P 4.55 106.818 +98.818 (1235%)
DPA DP AIRCRAFT I LIMITED ORD PREF NPV 0.134 106.154 +98.154 (1227%)
NTBR NORTHERN BEAR PLC ORD GBP0 100.00 94.175 +86.175 (1077%)
INSE INSPIRED ENERGY PLC ORD 0.125P 80.50 93.976 +85.976 (1075%)
CPX CAP-XX LIMITED ORD NPV 0.26 92.593 +84.593 (1057%)
SRT null 79.50 89.286 +81.286 (1016%)
CAR CARCLO PLC ORD 5P 48.00 86.047 +78.047 (976%)
ZEG null 736.00 81.281 +73.281 (916%)
GFIN null 0.072 80.00 +72.00 (900%)
DCTA null 13.00 79.31 +71.31 (891%)
IMM IMMUPHARMA PLC ORD 10P 2.28 78.125 +70.125 (877%)
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) 73.00 78.049 +70.049 (876%)
RNK RANK GROUP PLC ORD 13 8/9P 147.20 72.365 +64.365 (805%)
UOG null 0.16 72.043 +64.043 (801%)
OPG OPG POWER VENTURE PLC ORD GBP0.000147 8.75 69.903 +61.903 (774%)
XAR XAAR PLC ORD 10P 125.00 66.667 +58.667 (733%)
SWG null 59.00 66.197 +58.197 (727%)
HSS null 9.40 65.202 +57.202 (715%)
SXS SPECTRIS PLC ORD 5P 3,972.00 62.122 +54.122 (677%)
SDI null 94.00 62.069 +54.069 (676%)
AAZ ANGLO ASIAN MINING PLC ORD 1P 166.00 61.951 +53.951 (674%)
AEX AMINEX PLC ORD EUR0.06 1.65 60.194 +52.194 (652%)
VLG null 60.00 60.00 +52.00 (650%)
TBCG null 4,865.00 58.211 +50.211 (628%)
GNS GENUS PLC ORD 10P 2,400.00 57.895 +49.895 (624%)
PGH PERSONAL GROUP HOLDINGS PLC ORD 5P 294.00 57.219 +49.219 (615%)
PAF PAN AFRICAN RESOURCES PLC ORD 1P 53.50 57.122 +49.122 (614%)
BGEO null 7,300.00 55.983 +47.983 (600%)
BKY BERKELEY RESOURCES LTD NPV 26.10 55.821 +47.821 (598%)
IHC null 21.00 55.556 +47.556 (594%)
EDV null 2,194.00 54.398 +46.398 (580%)
JUP JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI 131.40 53.147 +45.147 (564%)
WINE null 73.40 52.758 +44.758 (559%)
GMR GAMING REALMS PLC ORD 10P 54.80 51.381 +43.381 (542%)
AVON AVON RUBBER PLC ORD #1 2,120.00 49.296 +41.296 (516%)
BAKK null 222.50 48.829 +40.829 (510%)
EST EASTERN EUROPEAN TRUST PLC ORD USD0.10 1.70 47.826 +39.826 (498%)
CVSG CVS GROUP PLC ORD GBP0.002 1,220.00 47.70 +39.70 (496%)
ALPH ALPHA PYRENEES TRUST LTD ORD NPV 3,320.00 47.556 +39.556 (494%)
PRU PRUDENTIAL PLC ORD 5P 920.20 46.435 +38.435 (480%)
COST COSTAIN GROUP PLC ORD 50P 156.40 44.815 +36.815 (460%)
OSB null 564.00 43.511 +35.511 (444%)
SAGA null 176.60 43.112 +35.112 (439%)
IWG null 220.80 41.72 +33.72 (422%)
OMI OROSUR MINING INC COM NPV 10.25 41.379 +33.379 (417%)
IOF IOFINA PLC ORD GBP0.01 27.50 41.026 +33.026 (413%)
JMAT JOHNSON MATTHEY PLC ORD #1 1,883.00 40.313 +32.313 (404%)
TIR TIGER RESOURCE FINANCE PLC ORD 1P 0.175 40.00 +32.00 (400%)
SRP SERCO GROUP PLC ORD 2P 213.00 39.216 +31.216 (390%)
KIE KIER GROUP PLC ORD 1P 208.50 39.00 +31.00 (388%)
WSG WESTMINSTER GROUP PLC ORD GBP0.10 2.50 38.889 +30.889 (386%)
SOLI null 176.50 38.431 +30.431 (380%)
STJ null 1,196.50 38.324 +30.324 (379%)
FEVR null 920.00 37.109 +29.109 (364%)
MVI MARWYN VALUE INVESTORS II LTD ORD GBP0.10 117.50 37.026 +29.026 (363%)
STAN null 1,339.50 36.183 +28.183 (352%)
SMIN SMITHS GROUP PLC ORD 37.5P 2,356.00 36.106 +28.106 (351%)
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P 882.00 35.692 +27.692 (346%)
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P 124.50 34.74 +26.74 (334%)
BARC BARCLAYS PLC ORD 25P 349.65 34.352 +26.352 (329%)
MTRO METRO BANK PLC 129.40 34.232 +26.232 (328%)
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P 8.30 33.871 +25.871 (323%)
BATS null 3,812.00 32.591 +24.591 (307%)
VLX VOLEX GROUP PLC ORD 25P 370.00 32.379 +24.379 (305%)
AXS ACCSYS TECHNOLOGIES ORD EUR0.01 60.20 32.162 +24.162 (302%)
BC94 SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` 1,203.00 31.332 +23.332 (292%)
TND TANDEM GROUP PLC ORD 25P 218.00 30.149 +22.149 (277%)
ATYM null 455.00 30.00 +22.00 (275%)
GFM GRIFFIN MINING LIMITED ORD $0.01 189.00 29.452 +21.452 (268%)
PHNX PHOENIX GROUP HLDGS ORD EUR0.0001 646.50 28.785 +20.785 (260%)
SDR SCHRODERS PLC VTG SHS ?1 398.60 28.332 +20.332 (254%)
GBS null 307.505 27.572 +19.572 (245%)
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P 0.70 27.273 +19.273 (241%)
ADM ADMIRAL GROUP PLC ORD 0.1P 3,326.00 27.238 +19.238 (240%)
FDP FIRST DERIVATIVES PLC ORD 0.5P 2,450.00 26.943 +18.943 (237%)
JDW null 773.00 26.618 +18.618 (233%)
ELCO null 181.00 26.132 +18.132 (227%)
PLUS PLUS500 LTD ORD ILS0.01 (DI) 3,338.00 25.867 +17.867 (223%)
ATM null 2.80 25.843 +17.843 (223%)
PCTN PICTON PROPERTY INCOME LD ORD NPV 79.50 25.394 +17.394 (217%)
GMS null 19.06 24.984 +16.984 (212%)
GAW GAMES WORKSHOP GROUP PLC ORD 5P 16,240.00 24.923 +16.923 (212%)
NWG NORTHUMBRIAN WATER GROUP PLC ORD 10P 496.20 24.05 +16.05 (201%)
DFS DFS FURNITURE PLC 175.00 23.762 +15.762 (197%)
INDV null 1,198.00 23.76 +15.76 (197%)
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) 169.40 23.65 +15.65 (196%)
GHH GOOCH & HOUSEGO PLC ORD 20P 632.00 23.438 +15.438 (193%)
ANCR ANIMALCARE GROUP PLC ORD GBP0.20 291.00 22.785 +14.785 (185%)
MAB1 null 830.00 22.781 +14.781 (185%)
EME EMPYREAN ENERGY PLC ORD 0.2P 0.108 22.727 +14.727 (184%)
PHPP ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE 15,140.00 22.631 +14.631 (183%)
MAC MARECHALE CAPITAL PLC ORD GBP0.01 1.90 22.581 +14.581 (182%)
TMPL TEMPLE BAR INVESTMENT TRUST PLC ORD 25P 328.50 22.575 +14.575 (182%)
QQ QINETIQ GROUP PLC ORD 1P 503.50 22.506 +14.506 (181%)
MNL null 882.00 22.50 +14.50 (181%)
III 3I GROUP PLC ORD 73 19/22P 4,340.00 21.979 +13.979 (175%)
GFRD GALLIFORD TRY PLC ORD 50P 464.50 21.916 +13.916 (174%)
EGL null 219.00 21.667 +13.667 (171%)
SUS S&U 1,700.00 21.646 +13.646 (171%)
AURR AURORA RUSSIA LIMITED ORD 1P 94.00 21.29 +13.29 (166%)
WEIR WEIR GROUP PLC ORD 12.5P 2,664.00 21.201 +13.201 (165%)
DPLM DIPLOMA PLC ORD 5P 5,200.00 21.156 +13.156 (164%)
VOD VODAFONE GROUP PLC ORD USD0.11 3/7 82.08 21.133 +13.133 (164%)
HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) 933.00 20.855 +12.855 (161%)
FSV null 372.00 20.388 +12.388 (155%)
TORO null 0.665 20.253 +12.253 (153%)
ELM ELEMENTIS PLC ORD 5P 167.80 20.201 +12.201 (153%)
BBY BALFOUR BEATTY PLC ORD 50P 535.50 20.067 +12.067 (151%)
ESP null 99.00 20.00 +12.00 (150%)
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV 98.50 19.83 +11.83 (148%)
LIFE null 5.429 19.608 +11.608 (145%)
MSI MS INTERNATIONAL PLC ORD 10P 1,135.00 19.474 +11.474 (143%)
HLMA HALMA PLC ORD 10P 3,252.00 19.339 +11.339 (142%)
GPE GRAPHITE ENTERPRISE TRUST PLC ORD 10P 342.50 19.338 +11.338 (142%)
HSX HISCOX LTD ORD 5P 1,286.00 19.074 +11.074 (138%)
GNC GREENCORE GROUP PLC ORD EUR0.63 238.00 19.00 +11.00 (138%)
CNA CENTRICA PLC ORD 6 14/81P 153.30 18.837 +10.837 (135%)
EAT null 96.20 18.765 +10.765 (135%)
TCAP TP ICAP PLC 308.50 18.654 +10.654 (133%)
TEM TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P 196.40 18.599 +10.599 (132%)
ART ARTISAN (UK) PLC ORD 20P 45.50 18.182 +10.182 (127%)
EXPN EXPERIAN GROUP ORD USD0.10(WI) 4,088.00 18.014 +10.014 (125%)
FAB null 8.25 17.857 +9.857 (123%)
TRP TOWER RESOURCES PLC ORD 0.1P 0.04 17.647 +9.647 (121%)
BSRT BAKER STEEL RESOURCES TRUST LTD ORD NPV 67.00 17.544 +9.544 (119%)
OTB null 287.00 17.143 +9.143 (114%)
SUPR null 80.80 17.101 +9.101 (114%)
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P 495.50 16.863 +8.863 (111%)
ANG null 46.00 16.456 +8.456 (106%)
SEC STRATEGIC EQUITY CAPITAL PLC ORD 10P 380.00 16.208 +8.208 (103%)
PPH PPHE HOTEL GROUP LIMITED ORD NPV 1,562.00 16.134 +8.134 (102%)
KDNC null 1.85 15.625 +7.625 (95%)
SEPL null 230.50 15.25 +7.25 (91%)
ANTO ANTOFAGASTA PLC ORD 5P 1,868.50 15.233 +7.233 (90%)
ARR AURORA INVESTMENT TRUST PLC ORD 25P 250.00 15.207 +7.207 (90%)
LGEN null 256.90 14.893 +6.893 (86%)
PETS null 242.40 14.882 +6.882 (86%)
BAG BARR (A.G.) PLC ORD 12.5P 697.00 14.827 +6.827 (85%)
SN null 1,125.00 14.726 +6.726 (84%)
MERC null 33.00 14.583 +6.583 (82%)
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P 805.00 14.509 +6.509 (81%)
MONY MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) 219.20 14.465 +6.465 (81%)
CAM CAMELLIA PLC ORD 10P 5,700.00 14.343 +6.343 (79%)
SMT SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P 1,074.50 14.333 +6.333 (79%)
UTL UTILICO LTD ORD GBP0.10 127.00 13.901 +5.901 (74%)
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P 280.00 13.821 +5.821 (73%)
PXS PROVEXIS PLC ORD 0.1P 0.743 13.783 +5.783 (72%)
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P 301.00 13.585 +5.585 (70%)
DNLM DUNELM GROUP PLC ORD GBP0.01(WI) 1,204.00 13.371 +5.371 (67%)
INVR INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ 647.50 13.10 +5.10 (64%)
RE null 88.50 13.099 +5.099 (64%)
GOT null 316.00 12.857 +4.857 (61%)
CRW CRANEWARE PLC ORD GBP0.01 2,460.00 12.844 +4.844 (61%)
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P 626.00 12.793 +4.793 (60%)
ADIG null 48.70 12.731 +4.731 (59%)
HHI null 182.50 12.654 +4.654 (58%)
RBW null 13.80 12.653 +4.653 (58%)
PCFT POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P 213.50 12.605 +4.605 (58%)
KBT K3 Business Technology 77.50 12.319 +4.319 (54%)
BEZ BEAZLEY PLC ORD 5P 915.00 12.27 +4.27 (53%)
KGF KINGFISHER PLC ORD 15 5/7P 281.40 12.246 +4.246 (53%)
CRST CREST NICHOLSON HOLDINGS PLC ORD 5P 186.00 12.116 +4.116 (51%)
MBH MICHELMERSH BRICK HOLDINGS PLC ORD 20P 114.50 11.707 +3.707 (46%)
PHI PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P 640.00 11.693 +3.693 (46%)
ASY ANDREWS SYKES GROUP PLC ORD 1P 557.50 11.167 +3.167 (40%)
FJV null 191.00 11.047 +3.047 (38%)
GROW null 354.00 10.972 +2.972 (37%)
CYN null 206.00 10.902 +2.902 (36%)
BBOX TRITAX BIG BOX REIT PLC ORD 1P 144.40 10.736 +2.736 (34%)
PRM PROTEOME SCIENCES PLC ORD 1P 3.04 10.545 +2.545 (32%)
EQT null 0.525 10.526 +2.526 (32%)
ASLI null 64.70 10.41 +2.41 (30%)
FLTR null 22,820.00 10.188 +2.188 (27%)
MYI MURRAY INTERNATIONAL TRUST PLC ORD 25P 283.50 9.884 +1.884 (24%)
WTEC null 199.55 9.833 +1.833 (23%)
AVG AVINGTRANS PLC ORD 5P 420.00 9.804 +1.804 (23%)
GCP GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 76.70 9.728 +1.728 (22%)
ITEC null 137.38 9.72 +1.72 (22%)
NICL NICHOLS PLC ORD 10P 1,415.00 9.69 +1.69 (21%)
ASHM ASHMORE GROUP ORD GBP0.0001 WI 171.80 9.566 +1.566 (20%)
MER MEARS GROUP PLC ORD 1P 402.00 9.537 +1.537 (19%)
REL null 3,956.00 9.372 +1.372 (17%)
ITV ITV PLC ORD 10P 79.65 9.334 +1.334 (17%)
FSJ null 348.00 9.091 +1.091 (14%)
AEWU null 108.20 9.073 +1.073 (13%)
IRON IRONVELD PLC ORD 1P 0.049 8.889 +0.889 (11%)
KEYS null 624.00 8.711 +0.711 (9%)
RLE REAL ESTATE INVESTORS PLC ORD 1P 32.00 8.475 +0.475 (6%)
ATT null 448.50 8.464 +0.464 (6%)
3IN 3I INFRASTRUCTURE LTD ORD NPV WI 347.00 8.438 +0.438 (5%)
LUCE null 142.00 8.397 +0.397 (5%)
ENGY null 196.72 8.344 +0.344 (4%)
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P 250.00 8.225 +0.225 (3%)
DRX DRAX GROUP PLC ORD 11 16/29P 686.50 8.195 +0.195 (2%)
IGG IG GROUP HLDGS ORD GBP0 1,074.00 8.157 +0.157 (2%)
IPO IP Group 57.10 8.144 +0.144 (2%)
Stock Price Date: Jul 18, 2025

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 

8868 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 0JG5 37.000.00 
 !G13 576.580.00 
 3LTP 198.600.00 
 BGEU 110.2140.00 
 0H7D 25.8480.00 
 FREM 36.100.00 
 LTHM 990.000.00 
 LUCE 130.440.00 
 VDNR 169.760.00 
 LUK2 58,420.000.00