| Stock Name | Company | Close | %D | Variance(%) |
| CUK | null | 18,367.00 | 4,351.675 | +4,271.675 (5340%) |
| SAN | SANTANDER UK PLC 10 3/8% NON-CUM STLG PRF SHS #1 | 154.00 | 250.00 | +170.00 (212%) |
| STAB | null | 115.00 | 200.00 | +120.00 (150%) |
| DUPD | DRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD GBP0.01 | 11.00 | 166.667 | +86.667 (108%) |
| HLTH | null | 164.73 | 134.762 | +54.762 (68%) |
| RC2 | RECONSTRUCTION CAPITAL II ORD EUR0.01 | 0.138 | 120.00 | +40.00 (50%) |
| ADA | ADAMS PLC ORD EUR0.01 | 5.50 | 106.173 | +26.173 (33%) |
| ITEC | null | 86.555 | 101.951 | +21.951 (27%) |
| BCAP | BETTER CAPITAL LTD ORD NPV | 48.50 | 100.00 | +20.00 (25%) |
| CAT | CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.0001 (DI) | 0.23 | 100.00 | +20.00 (25%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 450.00 | 100.00 | +20.00 (25%) |
| JETI | JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.5P | 165.00 | 100.00 | +20.00 (25%) |
| MIG3 | MAVEN INCOME & GROWTH VCT 3 PLC ORD GBP0.10 | 54.50 | 100.00 | +20.00 (25%) |
| TIR | TIGER RESOURCE FINANCE PLC ORD 1P | 0.275 | 100.00 | +20.00 (25%) |
| VEN2 | VENTUS 2 VCT PLC ORD 25P | 77.50 | 100.00 | +20.00 (25%) |
| FTV | FORESIGHT VCT PLC ORD 1P | 69.00 | 100.00 | +20.00 (25%) |
| OSEC | OCTOPUS SECOND AIM VCT PLC(NEW) ORD GBP0.0001 | 73.00 | 100.00 | +20.00 (25%) |
| CYS | CHRYSALIS VCT ORD GBP0.01 | 57.00 | 100.00 | +20.00 (25%) |
| KAY | KINGS ARMS YARD VCT PLC ORD GBP0.05 | 21.10 | 100.00 | +20.00 (25%) |
| ASPL | ASEANA PROPERTIES LTD ORD USD0.05 | 0.46 | 100.00 | +20.00 (25%) |
| CDFF | CARDIFF PROPERTY PLC ORD 20P | 1,725.00 | 100.00 | +20.00 (25%) |
| OXF | null | 26.50 | 100.00 | +20.00 (25%) |
| MAV4 | MAVEN INCOME & GROWTH VCT 4 PLC ORD GBP0.1 | 66.00 | 100.00 | +20.00 (25%) |
| AADV | ALBION DEVELOPMENT VCT PLC ORD GBP0.50 | 79.50 | 100.00 | +20.00 (25%) |
| AAEV | ALBION ENTERPRISE VCT PLC ORD GBP0.50 | 113.00 | 100.00 | +20.00 (25%) |
| BOU | null | 0.024 | 100.00 | +20.00 (25%) |
| MIG5 | MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P | 32.60 | 100.00 | +20.00 (25%) |
| LKOH | LUKOIL (OAO) ORD RUB0.025 | 106.75 | 100.00 | +20.00 (25%) |
| IVPB | null | 146.00 | 100.00 | +20.00 (25%) |
| MCON | MINCON GROUP PLC ORD EUR0.01 | 87.50 | 100.00 | +20.00 (25%) |
| VEND | null | 130.00 | 100.00 | +20.00 (25%) |
| BSD | null | 25.50 | 100.00 | +20.00 (25%) |
| WPHO | null | 30.00 | 100.00 | +20.00 (25%) |
| DRIP | null | 77.50 | 100.00 | +20.00 (25%) |
| AQSG | null | 35.00 | 100.00 | +20.00 (25%) |
| GCG | null | 6.00 | 100.00 | +20.00 (25%) |
| WCH | null | 3.00 | 100.00 | +20.00 (25%) |
| BATS | null | 3,466.50 | 99.423 | +19.423 (24%) |
| SUGA | ETFS COMMODITY SECURITIES ETFS SUGAR | 7.444 | 99.339 | +19.339 (24%) |
| CSH | null | 101.20 | 99.298 | +19.298 (24%) |
| CRV | CRAVEN HOUSE CAPITAL PLC ORD 0.1P | 3.00 | 99.235 | +19.235 (24%) |
| AGRO | ROS AGRO PLC GDR (5 REPR 1 ORD) REG S | 10.58 | 98.974 | +18.974 (24%) |
| GHS | null | 1,345.00 | 98.811 | +18.811 (24%) |
| BWY | BELLWAY PLC ORD 12.5P | 4,004.00 | 98.621 | +18.621 (23%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,320.201 | 98.412 | +18.412 (23%) |
| KCR | null | 47.00 | 98.413 | +18.413 (23%) |
| LFI | null | 41.50 | 98.291 | +18.291 (23%) |
| ISRL | null | 508.125 | 98.151 | +18.151 (23%) |
| XPP | XP POWER LIMITED ORD 1P (DI) | 3,640.00 | 97.973 | +17.973 (22%) |
| BA | BAE SYSTEMS PLC ORD 2.5P | 624.60 | 97.669 | +17.669 (22%) |
| HWG | null | 153.50 | 97.643 | +17.643 (22%) |
| GEMD | GEM DIAMONDS LTD ORD SHS USD0.01(WI) | 60.40 | 97.439 | +17.439 (22%) |
| GPOR | null | 931.20 | 97.184 | +17.184 (21%) |
| HSW | null | 153.20 | 97.128 | +17.128 (21%) |
| HSBK | JSC HALYK BANK GDR (EACH REPR 4 COM SHS) (REG S) | 14.75 | 97.039 | +17.039 (21%) |
| IPRV | null | 1,900.25 | 96.964 | +16.964 (21%) |
| BRGE | BLACKROCK GREATER EUROPE INV TST ORD GBP0.001 | 418.00 | 96.921 | +16.921 (21%) |
| ENQ | ENQUEST PLC ORD GBP0.05 | 29.30 | 96.745 | +16.745 (21%) |
| AMPH | null | 92.00 | 96.667 | +16.667 (21%) |
| GETB | null | 59.60 | 96.493 | +16.493 (21%) |
| IWG | null | 469.00 | 96.363 | +16.363 (20%) |
| SQN | null | 84.60 | 95.682 | +15.682 (20%) |
| IMB | null | 2,045.50 | 95.642 | +15.642 (20%) |
| SIR | null | 461.00 | 95.589 | +15.589 (19%) |
| NBPE | NB PRIVATE EQUITY PARTNERS LTD ORD USD0.01 | 1,250.00 | 95.51 | +15.51 (19%) |
| INFR | null | 2,428.00 | 95.417 | +15.417 (19%) |
| WTEC | null | 71.775 | 95.382 | +15.382 (19%) |
| SOHO | null | 101.50 | 95.175 | +15.175 (19%) |
| TUNE | null | 710.00 | 95.088 | +15.088 (19%) |
| ADAM | null | 35.00 | 95.061 | +15.061 (19%) |
| HVO | HVIVO PLC | 16.50 | 95.066 | +15.066 (19%) |
| CSP | COUNTRYSIDE PROPERTIES PLC | 499.00 | 95.011 | +15.011 (19%) |
| ESC | null | 16.00 | 94.949 | +14.949 (19%) |
| REL | null | 2,004.00 | 94.943 | +14.943 (19%) |
| DSG | DILLISTONE GROUP ORD GBP0.05 | 35.50 | 94.765 | +14.765 (18%) |
| THRL | TARGET HEALTHCARE REIT LIMITED ORD NPV | 122.50 | 94.647 | +14.647 (18%) |
| EWI | null | 206.00 | 94.641 | +14.641 (18%) |
| DIGS | GCP STUDENT LIVING PLC ORD 1P | 205.00 | 94.466 | +14.466 (18%) |
| ASH | ASHLEY HOUSE PLC ORD 1P | 2.75 | 94.444 | +14.444 (18%) |
| AVV | AVEVA GROUP PLC ORD 3 1/3P | 5,055.00 | 94.424 | +14.424 (18%) |
| ESP | null | 100.80 | 94.416 | +14.416 (18%) |
| FAB | null | 92.50 | 94.38 | +14.38 (18%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 10,352.00 | 94.313 | +14.313 (18%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 362.00 | 94.25 | +14.25 (18%) |
| SLPE | null | 401.00 | 94.231 | +14.231 (18%) |
| NCYF | null | 61.60 | 94.094 | +14.094 (18%) |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD GBP0.01 | 251.50 | 94.067 | +14.067 (18%) |
| GHE | GRESHAM HOUSE PLC 25P | 650.00 | 93.868 | +13.868 (17%) |
| WKOF | WEISS KOREA OPPORTUNITY FUND LTD. ORD NPV | 155.00 | 93.782 | +13.782 (17%) |
| BHGU | BH GLOBAL LTD ORD USD NPV(WI) | 15.95 | 93.75 | +13.75 (17%) |
| NSF | null | 28.20 | 93.691 | +13.691 (17%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 2.26 | 93.533 | +13.533 (17%) |
| BBH | null | 153.00 | 93.514 | +13.514 (17%) |
| IMO | null | 387.00 | 93.384 | +13.384 (17%) |
| BRBY | BURBERRY GROUP PLC ORD 0.05P | 2,329.00 | 93.363 | +13.363 (17%) |
| LEAF | LEAF CLEAN ENERGY CO ORD GBP0.0001 | 197.00 | 93.302 | +13.302 (17%) |
| JEO | null | 870.00 | 92.873 | +12.873 (16%) |
| BDEV | BARRATT DEVELOPMENTS PLC ORD 10P | 799.40 | 92.83 | +12.83 (16%) |
| AJG | ATLANTIS JAPAN GROWTH FUND LD ORD NPV | 236.50 | 92.786 | +12.786 (16%) |
| JAM | null | 506.00 | 92.77 | +12.77 (16%) |
| FAIR | null | 0.72 | 92.757 | +12.757 (16%) |
| AVAP | AVATION PLC ORD GBP0.01 | 302.50 | 92.703 | +12.703 (16%) |
| CMX | CATALYST MEDIA GROUP PLC ORD 10P | 72.50 | 92.689 | +12.689 (16%) |
| CTR | CHARLES TAYLOR CONSULTING PLC ORD 1P | 345.00 | 92.593 | +12.593 (16%) |
| PCIP | null | 45.50 | 92.548 | +12.548 (16%) |
| JRS | JPMORGAN RUSSIAN SECURITIES PLC ORD 1P | 792.00 | 92.461 | +12.461 (16%) |
| CHG | CHEMRING GROUP PLC ORD 1P | 270.00 | 92.404 | +12.404 (16%) |
| OXH | null | 25.00 | 92.248 | +12.248 (15%) |
| PNL | PERSONAL ASSETS TRUST PLC ORD #12.50 | 43,100.00 | 92.205 | +12.205 (15%) |
| CWD | COUNTRYWIDE PLC ORD 1P | 337.00 | 92.177 | +12.177 (15%) |
| BVC | BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01 | 45.00 | 92.118 | +12.118 (15%) |
| IVPU | null | 189.50 | 91.801 | +11.801 (15%) |
| DLG | DIRECT LINE INSURANCE GROUP PLC ORD 10P (WI) | 334.80 | 91.77 | +11.77 (15%) |
| NBB | NORMAN BROADBENT PLC ORD GBP0.01 | 7.875 | 91.756 | +11.756 (15%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 338.00 | 91.718 | +11.718 (15%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 75.80 | 91.666 | +11.666 (15%) |
| CFX | COLEFAX GROUP PLC ORD 10P | 435.00 | 91.667 | +11.667 (15%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 5,956.00 | 91.648 | +11.648 (15%) |
| AFRB | AFI DEVELOPMENT PLC ORD USD0.001 B | 0.387 | 91.543 | +11.543 (14%) |
| ATR | null | 387.00 | 91.511 | +11.511 (14%) |
| FPX | null | 2,372.00 | 91.497 | +11.497 (14%) |
| UU | null | 1,003.50 | 91.45 | +11.45 (14%) |
| MTE | MONTANARO EUROPEAN SMALLER C. TST PLC ORD 50P | 1,170.00 | 91.442 | +11.442 (14%) |
| WAND | WANDISCO PLC ORD 10P | 470.00 | 91.441 | +11.441 (14%) |
| VLX | VOLEX GROUP PLC ORD 25P | 165.00 | 91.403 | +11.403 (14%) |
| CCH | null | 2,766.00 | 91.339 | +11.339 (14%) |
| ATT | null | 1,846.00 | 91.298 | +11.298 (14%) |
| BLTG | null | 186.50 | 91.24 | +11.24 (14%) |
| JMC | JPMF Chinese | 378.00 | 91.13 | +11.13 (14%) |
| ASTO | ASSETCO PLC ORD 1P | 370.00 | 91.073 | +11.073 (14%) |
| MPO | MACAU PROPERTY OPPORTUNITIES FUND ORD USD0.01 | 120.00 | 91.066 | +11.066 (14%) |
| ABD | null | 271.00 | 91.049 | +11.049 (14%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 43.25 | 90.997 | +10.997 (14%) |
| CHH | CHURCHILL CHINA PLC ORD 10P | 2,020.00 | 90.952 | +10.952 (14%) |
| GVC | GVC HOLDINGS PLC ORD EUR0.01 | 910.60 | 90.938 | +10.938 (14%) |
| BVT | BARONSMEAD VCT 2 PLC ORD 10P | 76.25 | 90.909 | +10.909 (14%) |
| OOA | OCTOPUS AIM VCT PLC ORD 1P | 97.50 | 90.892 | +10.892 (14%) |
| KLR | KELLER GROUP PLC ORD 10P | 825.00 | 90.888 | +10.888 (14%) |
| AEMC | null | 628.00 | 90.508 | +10.508 (13%) |
| MHPC | MHP SA GDR EACH REPR 1 ORD SHARE `REGS`(WI) | 8.90 | 90.361 | +10.361 (13%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 154.38 | 90.272 | +10.272 (13%) |
| SCT | null | 1,234.00 | 90.272 | +10.272 (13%) |
| BREE | BREEDON AGGREGATES LTD ORD NPV | 89.60 | 90.153 | +10.153 (13%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 563.50 | 90.095 | +10.095 (13%) |
| SDL | SDL PLC | 626.00 | 90.096 | +10.096 (13%) |
| IH2O | null | 3,850.50 | 90.056 | +10.056 (13%) |
| TATE | TATE & LYLE PLC ORD 25P | 798.00 | 89.962 | +9.962 (12%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 302.50 | 89.91 | +9.91 (12%) |
| HNE | null | 1,245.00 | 89.894 | +9.894 (12%) |
| SFE | SAFESTYLE UK PLC ORD 1P | 74.00 | 89.887 | +9.887 (12%) |
| S32 | null | 152.96 | 89.881 | +9.881 (12%) |
| MCT | MIDDLEFIELD CANADIAN INC TST INV CO RED PART PREF | 108.50 | 89.859 | +9.859 (12%) |
| MGGT | MEGGITT PLC ORD 5P | 697.40 | 89.765 | +9.765 (12%) |
| ANII | null | 479.00 | 89.752 | +9.752 (12%) |
| RWA | ROBERT WALTERS PLC ORD 20P | 582.00 | 89.722 | +9.722 (12%) |
| GSS | GENESIS EMERGING MARKETS FUND LD PTG NPV | 818.00 | 89.674 | +9.674 (12%) |
| IAT | INVESCO ASIA TRUST PLC ORD 10P | 307.00 | 89.664 | +9.664 (12%) |
| WPC | WITAN PACIFIC INVESTMENT TRUST PLC ORD 25P | 356.00 | 89.663 | +9.663 (12%) |
| STVG | null | 452.00 | 89.586 | +9.586 (12%) |
| CAR | CARCLO PLC ORD 5P | 19.053 | 89.574 | +9.574 (12%) |
| PAY | PAYPOINT ORD GBP0.0033 | 1,088.00 | 89.511 | +9.511 (12%) |
| BOTB | null | 400.00 | 89.497 | +9.497 (12%) |
| KNOS | null | 824.00 | 89.481 | +9.481 (12%) |
| THRG | null | 704.00 | 89.463 | +9.463 (12%) |
| VP | VP Plc | 1,040.00 | 89.321 | +9.321 (12%) |
| BVXP | null | 3,950.00 | 89.292 | +9.292 (12%) |
| CCPC | CELTIC CNV PFD ORD GBP1 | 306.00 | 89.291 | +9.291 (12%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 8.85 | 89.271 | +9.271 (12%) |
| RBG | null | 88.00 | 89.195 | +9.195 (11%) |
| TET | TREATT PLC ORD 10P | 512.00 | 89.121 | +9.121 (11%) |
| TPOU | THIRD POINT OFFSHORE INVESTORS LTD ORD NPV USD | 17.10 | 89.037 | +9.037 (11%) |
| AIE | null | 114.50 | 89.033 | +9.033 (11%) |
| UANC | null | 360.00 | 89.023 | +9.023 (11%) |
| 0H6I | TELECOM ITALIA SPA(NEW) EUR0.55 | 0.511 | 89.011 | +9.011 (11%) |
| NBLS | NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV ? | 91.70 | 88.988 | +8.988 (11%) |
| OCI | null | 273.50 | 88.976 | +8.976 (11%) |
| TPG | TPG NV EUR0.48 | 7.70 | 88.962 | +8.962 (11%) |
| CPX | CAP-XX LIMITED ORD NPV | 3.75 | 88.898 | +8.898 (11%) |
| ATAD | null | 78.96 | 88.869 | +8.869 (11%) |
| STCK | STOCK SPIRITS GROUP PLC ORD 10P | 215.00 | 88.861 | +8.861 (11%) |
| SDP | SCHRODER ASIAPACIFIC FUND PLC ORD 10P | 483.50 | 88.841 | +8.841 (11%) |
| COA | null | 78.65 | 88.822 | +8.822 (11%) |
| RFX | null | 253.50 | 88.818 | +8.818 (11%) |
| EAH | ECO ANIMAL HEALTH GROUP PLC ORD 5P | 255.00 | 88.808 | +8.808 (11%) |
| SN | null | 1,892.00 | 88.759 | +8.759 (11%) |
| JD | JD SPORTS FASHION PLC ORD 5P | 874.00 | 88.747 | +8.747 (11%) |
| ICP | null | 1,671.00 | 88.654 | +8.654 (11%) |
| TFIF | TWENTYFOUR INCOME FUND LIMITED ORD 1P | 114.50 | 88.645 | +8.645 (11%) |
| JLP | JUBILEE PLATINUM PLC ORD 1P | 4.325 | 88.607 | +8.607 (11%) |
| ERGO | null | 427.00 | 88.583 | +8.583 (11%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 697.80 | 88.553 | +8.553 (11%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 10.74 | 88.494 | +8.494 (11%) |
| JUSC | null | 367.00 | 88.465 | +8.465 (11%) |
| PGIT | null | 142.50 | 88.429 | +8.429 (11%) |
| BRNA | BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P | 195.50 | 88.384 | +8.384 (10%) |
| SCE | SURFACE TRANSFORMS PLC ORD 1P | 28.00 | 88.349 | +8.349 (10%) |
| BEE | BARING EMERGING EUROPE PLC ORD 10P | 923.00 | 88.33 | +8.33 (10%) |
| AYM | ANGLESEY MINING PLC ORD 1P | 1.60 | 88.254 | +8.254 (10%) |
| GSH | null | 3.75 | 88.235 | +8.235 (10%) |
| MGNS | null | 1,696.00 | 88.195 | +8.195 (10%) |
| SMSN | SAMSUNG ELECTRONICS CO LTD (ATT) GDR (REP 1/2 COM STK KRW5000)(REG S) | 1,316.00 | 88.158 | +8.158 (10%) |
| POLY | POLYMETAL INTERNATIONAL PLC ORD NPV (WI) | 1,249.00 | 88.16 | +8.16 (10%) |
| RTO | RENTOKIL INITIAL PLC ORD 1P | 475.50 | 88.115 | +8.115 (10%) |
| PRP | PRIME PEOPLE PLC ORD 10P | 141.50 | 88.068 | +8.068 (10%) |
| CTH | CARETECH HOLDINGS PLC ORD 0.5P | 463.00 | 88.04 | +8.04 (10%) |
| ITM | ITM Power Plc | 122.50 | 87.995 | +7.995 (10%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 128.00 | 87.971 | +7.971 (10%) |
| GDWN | GOODWIN PLC ORD 10P | 3,340.00 | 87.891 | +7.891 (10%) |
| RIII | RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P | 2,300.00 | 87.868 | +7.868 (10%) |
| UEM | UTILICO EMERGING MARKETS LIMITED ORD 10P | 245.00 | 87.839 | +7.839 (10%) |
| LIO | LIONTRUST ASSET MANAGEMENT PLC ORD 1P | 1,260.00 | 87.822 | +7.822 (10%) |
| PSN | PERSIMMON PLC ORD 10P | 2,891.00 | 87.812 | +7.812 (10%) |
| BNKR | BANKERS INVESTMENT TRUST PLC ORD 25P | 1,030.00 | 87.717 | +7.717 (10%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 325.50 | 87.556 | +7.556 (9%) |
| CIR | null | 25.10 | 87.549 | +7.549 (9%) |
| TW | TAYLOR WIMPEY PLC ORD 1P | 212.40 | 87.521 | +7.521 (9%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 78.50 | 87.51 | +7.51 (9%) |
| CEPS | CEPS PLC ORD 5P | 31.50 | 87.50 | +7.50 (9%) |
| HUW | null | 135.00 | 87.50 | +7.50 (9%) |
| ACRL | null | 38.75 | 87.313 | +7.313 (9%) |
| SPO | SPORTECH PLC ORD 50P | 32.50 | 87.301 | +7.301 (9%) |
| MNP | MARTIN CURRIE PORTFOLIO INVESTMENT TRUST PLC ORD 5P | 320.00 | 87.155 | +7.155 (9%) |
| WATR | WATER INTELLIGENCE PLC ORD GBP0.01 | 280.00 | 87.107 | +7.107 (9%) |
| APGN | null | 488.50 | 87.079 | +7.079 (9%) |
| CMB | CAMBRIA AFRICA PLC ORD 0.01P | 0.35 | 87.037 | +7.037 (9%) |
| GROW | null | 520.00 | 87.036 | +7.036 (9%) |
| SDI | null | 88.00 | 86.946 | +6.946 (9%) |
| SGM | SIGMA CAPITAL GROUP PLC ORD 1P | 117.00 | 86.908 | +6.908 (9%) |
| EPG | EP Global Opportunities Trust | 311.00 | 86.869 | +6.869 (9%) |
| MNOD | MMC NORILSK NICKEL ADR EACH REPR 1 ORD LVL I | 35.22 | 86.763 | +6.763 (8%) |
| SNT | SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05 | 0.19 | 86.667 | +6.667 (8%) |
| RBW | null | 3.90 | 86.603 | +6.603 (8%) |
| SGEM | null | 75.75 | 86.599 | +6.599 (8%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 100.80 | 86.548 | +6.548 (8%) |
| DIA | DIALIGHT PLC ORD 1.89P | 259.50 | 86.458 | +6.458 (8%) |
| PCT | POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P | 1,682.00 | 86.403 | +6.403 (8%) |
| VLTY | null | 5.75 | 86.351 | +6.351 (8%) |
| SCPA | SCAPA GROUP PLC ORD 5P | 283.50 | 86.34 | +6.34 (8%) |
| ASCL | null | 412.40 | 86.297 | +6.297 (8%) |
| RTC | RTC GROUP PLC ORD GBP0.01 | 61.00 | 86.282 | +6.282 (8%) |
| NFX | null | 9.25 | 86.258 | +6.258 (8%) |
| FJV | null | 182.50 | 86.21 | +6.21 (8%) |
| BSIF | BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV | 145.50 | 86.204 | +6.204 (8%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 450.00 | 86.016 | +6.016 (8%) |
| AFHP | null | 385.00 | 85.872 | +5.872 (7%) |
| ROSN | ROSNEFT OJSC GDR EACH REPR 1 ORD `REGS` | 7.82 | 85.865 | +5.865 (7%) |
| DVO | DEVRO PLC ORD 10P | 171.40 | 85.844 | +5.844 (7%) |
| RRE | null | 2,200.00 | 85.85 | +5.85 (7%) |
| CSN | CHESNARA PLC ORD 5P | 328.50 | 85.828 | +5.828 (7%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 180.00 | 85.776 | +5.776 (7%) |
| AAS | null | 1,125.00 | 85.757 | +5.757 (7%) |
| NCA | NEW CENTURY AIM VCT PLC ORD 10P | 66.00 | 85.714 | +5.714 (7%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 618.00 | 85.631 | +5.631 (7%) |
| TCS | TCS GROUP HOLDING PLC GDR (EACH REPR 1 A SHR) (REG S) | 23.65 | 85.618 | +5.618 (7%) |
| CLIN | CLINIGEN GROUP PLC ORD 0.1P | 986.00 | 85.563 | +5.563 (7%) |
| LUCE | null | 140.40 | 85.492 | +5.492 (7%) |
| BGS | null | 185.40 | 85.465 | +5.465 (7%) |
| EQN | null | 219.20 | 85.359 | +5.359 (7%) |
| PFD | PREMIER FOODS ORD GBP0.01 | 42.00 | 85.355 | +5.355 (7%) |
| ECM | null | 700.00 | 85.285 | +5.285 (7%) |
| MGNT | null | 13.285 | 85.221 | +5.221 (7%) |
| WHR | null | 115.00 | 85.177 | +5.177 (6%) |
| JPGI | null | 354.00 | 85.083 | +5.083 (6%) |
| SSPG | SSP GROUP PLC | 683.00 | 85.06 | +5.06 (6%) |
| PHC | PLANT HEALTH CARE PLC ORD 1P | 10.25 | 85.032 | +5.032 (6%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 387.00 | 85.013 | +5.013 (6%) |
| GRI | GRAINGER PLC ORD 5P | 302.00 | 84.974 | +4.974 (6%) |
| CCPE | CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV EURO | 0.988 | 84.966 | +4.966 (6%) |
| RESI | null | 100.00 | 84.942 | +4.942 (6%) |
| ASCI | null | 346.50 | 84.897 | +4.897 (6%) |
| SLI | null | 95.70 | 84.745 | +4.745 (6%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 338.00 | 84.697 | +4.697 (6%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 764.00 | 84.49 | +4.49 (6%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 922.20 | 84.473 | +4.473 (6%) |
| AJIT | ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P | 645.00 | 84.455 | +4.455 (6%) |
| GLRE | null | 39.805 | 84.406 | +4.406 (6%) |
| OIH | null | 0.139 | 84.388 | +4.388 (5%) |
| IKA | ILIKA PLC ORD GBP0.01 | 45.50 | 84.382 | +4.382 (5%) |
| VLG | null | 36.70 | 84.228 | +4.228 (5%) |
| ZOL | ZOLTAV RESOURCES INC ORD SHS USD0.01 | 41.00 | 84.21 | +4.21 (5%) |
| MNKS | MONKS INVESTMENT TRUST PLC ORD 5P | 997.00 | 84.062 | +4.062 (5%) |
| IGP | INTERCEDE GROUP PLC ORD 1P | 63.00 | 84.057 | +4.057 (5%) |
| NLMK | NOVOLIPETSK IRON AND STEEL CORP GDS EACH REPR 10 O | 24.26 | 84.034 | +4.034 (5%) |
| BMK | BENCHMARK HOLDINGS PLC ORD 0.1P | 45.50 | 84.022 | +4.022 (5%) |
| PPS | PROTON POWER SYSTEMS PLC ORD GBP0.05 | 28.00 | 84.014 | +4.014 (5%) |
| FDEV | FRONTIER DEVELOPMENTS PLC ORD 0.5P | 1,320.00 | 83.914 | +3.914 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 312.50 | 83.861 | +3.861 (5%) |
| CYN | null | 92.00 | 83.75 | +3.75 (5%) |
| ATST | ALLIANCE TRUST PLC ORD 2.5P | 868.00 | 83.735 | +3.735 (5%) |
| JKX | JKX OIL & GAS PLC ORD 10P | 31.50 | 83.637 | +3.637 (5%) |
| SVST | null | 15.83 | 83.59 | +3.59 (4%) |
| WIZZ | null | 4,254.00 | 83.585 | +3.585 (4%) |
| TND | TANDEM GROUP PLC ORD 25P | 240.00 | 83.529 | +3.529 (4%) |
| CPG | COMPASS GROUP PLC ORD 10P | 1,936.50 | 83.503 | +3.503 (4%) |
| EYE | null | 239.00 | 83.498 | +3.498 (4%) |
| RGL | null | 115.80 | 83.491 | +3.491 (4%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 2,650.00 | 83.403 | +3.403 (4%) |
| EGL | null | 165.50 | 83.398 | +3.398 (4%) |
| ECK | ECKOH PLC ORD 0.25P | 59.00 | 83.333 | +3.333 (4%) |
| LDSG | LEEDS GROUP PLC ORD 12P | 17.00 | 83.333 | +3.333 (4%) |
| CGT | CAPITAL GEARING TRUST PLC ORD 25P | 4,430.00 | 83.248 | +3.248 (4%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 195.00 | 83.25 | +3.25 (4%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 870.00 | 83.212 | +3.212 (4%) |
| SPPC | ST PETER PORT CAPITAL LTD ORD NPV | 5.25 | 83.146 | +3.146 (4%) |
| HEMO | null | 2.375 | 83.114 | +3.114 (4%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 38.50 | 83.083 | +3.083 (4%) |
| LOOK | LOOKERS PLC ORD 5P | 64.50 | 83.075 | +3.075 (4%) |
| RDT | null | 6.075 | 83.071 | +3.071 (4%) |
| JZCP | JZ CAPITAL PARTNERS LTD ORD NPV | 308.00 | 83.061 | +3.061 (4%) |
| DGSE | null | 1,376.875 | 82.884 | +2.884 (4%) |
| DTG | DART GROUP PLC ORD 1.25P | 1,792.00 | 82.869 | +2.869 (4%) |
| AML | null | 452.00 | 82.827 | +2.827 (4%) |
| PDG | PENDRAGON PLC ORD 5P | 12.70 | 82.821 | +2.821 (4%) |
| FEV | null | 267.50 | 82.721 | +2.721 (3%) |
| CCPA | CELTIC 6% CUM CNV PREF GBP0.60 | 150.00 | 82.716 | +2.716 (3%) |
| PHP | PRIMARY HEALTH PROPERTIES PLC ORD 50P | 160.20 | 82.706 | +2.706 (3%) |
| RDW | REDROW PLC ORD 10P | 774.00 | 82.618 | +2.618 (3%) |
| MHID | MAHINDRA & MAHINDRA GDR EACH REPR 1 ORD INR10 REG` | 8.10 | 82.608 | +2.608 (3%) |
| RECI | REAL ESTATE CREDIT INVESTMENTS LTD ORD NPV | 173.50 | 82.603 | +2.603 (3%) |
| JEFI | null | 112.75 | 82.545 | +2.545 (3%) |
| AFX | null | 1,310.00 | 82.535 | +2.535 (3%) |
| MAIL | null | 24.02 | 82.521 | +2.521 (3%) |
| SVE | STARVEST PLC ORD 1P | 2.65 | 82.504 | +2.504 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 267.50 | 82.431 | +2.431 (3%) |
| VSL | null | 81.00 | 82.401 | +2.401 (3%) |
| BLU | BLUE STAR CAPITAL PLC ORD 0.1P | 0.145 | 82.381 | +2.381 (3%) |
| PRSM | null | 1,255.00 | 82.38 | +2.38 (3%) |
| JETG | JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 5P | 304.00 | 82.362 | +2.362 (3%) |
| FAS | FIDELITY ASIAN VALUES PLC ORD 25P | 416.00 | 82.338 | +2.338 (3%) |
| ECEL | null | 261.00 | 82.30 | +2.30 (3%) |
| FERG | FERGUSON PLC | 7,176.00 | 82.301 | +2.301 (3%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 263.00 | 82.261 | +2.261 (3%) |
| PMO | PREMIER OIL PLC ORD 12.5P | 116.85 | 82.259 | +2.259 (3%) |
| JESC | null | 398.00 | 82.076 | +2.076 (3%) |
| TSTL | TRISTEL ORD GBP0 | 385.00 | 81.98 | +1.98 (2%) |
| SHOE | null | 172.50 | 81.963 | +1.963 (2%) |
| CNC | null | 80.00 | 81.933 | +1.933 (2%) |
| SAR | SAREUM HOLDINGS PLC ORD 0.025P | 0.45 | 81.926 | +1.926 (2%) |
| STM | STM GROUP PC ORD 0.1P | 28.70 | 81.888 | +1.888 (2%) |
| MUT | MURRAY INCOME TRUST PLC ORD 25P | 924.00 | 81.799 | +1.799 (2%) |
| UAI | null | 180.00 | 81.761 | +1.761 (2%) |
| ZEG | null | 117.50 | 81.746 | +1.746 (2%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 58.50 | 81.722 | +1.722 (2%) |
| PDL | PETRA DIAMONDS LIMITED ORD 10P | 9.15 | 81.572 | +1.572 (2%) |
| BRWM | BLACKROCK WORLD MINING TRUST PLC ORD GBP0.05 | 390.00 | 81.478 | +1.478 (2%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 984.00 | 81.45 | +1.45 (2%) |
| ARC | ARCONTECH GROUP PLC ORD 0.1P | 225.00 | 81.374 | +1.374 (2%) |
| CLIG | CITY OF LONDON INVESTMENT GROUP PLC ORD 1P | 449.00 | 81.268 | +1.268 (2%) |
| CML | CML MICROSYSTEMS PLC ORD 5P | 368.00 | 81.264 | +1.264 (2%) |
| RCDO | RICARDO PLC ORD 25P | 800.00 | 81.262 | +1.262 (2%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 19.95 | 81.25 | +1.25 (2%) |
| ABDP | AB DYNAMICS PLC ORD 1P | 2,230.00 | 81.202 | +1.202 (2%) |
| SSE | SSE PLC ORD 50P | 1,495.00 | 81.034 | +1.034 (1%) |
| DGE | DIAGEO PLC ORD 28 101/108P | 3,281.00 | 81.025 | +1.025 (1%) |
| UTG | UNITE GROUP PLC ORD 25P | 1,277.00 | 80.962 | +0.962 (1%) |
| HFEL | null | 374.00 | 80.932 | +0.932 (1%) |
| CNN | CALEDONIAN TRUST PLC ORD 20P | 197.00 | 80.918 | +0.918 (1%) |
| RIV | null | 264.00 | 80.918 | +0.918 (1%) |
| SUS | S&U | 2,120.00 | 80.884 | +0.884 (1%) |
| KIT | KEYSTONE INVESTMENT TRUST PLC ORD 50P | 1,805.00 | 80.875 | +0.875 (1%) |
| LSRG | null | 2.795 | 80.873 | +0.873 (1%) |
| MIRI | null | 16.70 | 80.824 | +0.824 (1%) |
| QTX | null | 377.00 | 80.775 | +0.775 (1%) |
| UAV | UNICORN AIM VCT PLC ORD 1P | 143.00 | 80.74 | +0.74 (1%) |
| GYG | null | 70.00 | 80.556 | +0.556 (1%) |
| HRN | HORNBY PLC ORD 1P | 40.00 | 80.555 | +0.555 (1%) |
| RIGD | RELIANCE INDUSTRIES GDR EACH REP 2 INR10 LEVEL 1(B | 45.40 | 80.538 | +0.538 (1%) |
| VANL | null | 54.50 | 80.515 | +0.515 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,583.00 | 80.493 | +0.493 (1%) |
| EML | null | 4.70 | 80.439 | +0.439 (1%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 495.50 | 80.435 | +0.435 (1%) |
| AAIF | null | 222.00 | 80.42 | +0.42 (1%) |
| SIGT | null | 180.75 | 80.30 | +0.30 (0%) |
| SQZ | SERICA ENERGY PLC ORD USD0.10 | 139.00 | 80.282 | +0.282 (0%) |
| HUM | HUMMINGBIRD RESOURCES PLC ORD 0.01P | 22.75 | 80.254 | +0.254 (0%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 304.00 | 80.232 | +0.232 (0%) |
| NBI | NORTHBRIDGE INDUSTRIAL SERVICES PLC ORD 10P | 153.50 | 80.227 | +0.227 (0%) |
| COST | COSTAIN GROUP PLC ORD 50P | 175.60 | 80.01 | +0.01 (0%) |
2484 
