Show Options | SMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | EMA : | 10 | | 20 | | 30 | | 40 | | 50 | | 60 | | 70 | | 80 | | 90 | | 120 | | 200 | | 250 | | RSI : | 9 | | 14 | | 25 | | %R : | 9 | | 14 | | 25 | | MFI : | 9 | | 14 | | 25 | | ROC : | 21 | | 63 | | 125 | | 250 | | PPO : | 5,35,5 | | 12,26,9 | | MACD : | 5,35,5 | | 12,26,9 | | %D(F) : | 14,3 | | 18,9 | | %D(S) : | 14,3 | | 18,9 |
Overbought (>70) | Oversold (<30) | RSI9 cross above 70 | Stock Name | Company | Close | RSI9 | Variance(%) | | AAIF | null | 236.00 | 100.00 | +30.00 (43%) | | BEM | BEOWULF MINING PLC ORD 1P | 10.50 | 100.00 | +30.00 (43%) | | MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 100.00 | +30.00 (43%) | | PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 100.00 | +30.00 (43%) | | SUH | SUTTON HARBOUR HOLDINGS PLC ORD 25P | 6.25 | 100.00 | +30.00 (43%) | | SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 100.00 | +30.00 (43%) | | VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 100.00 | +30.00 (43%) | | MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 100.00 | +30.00 (43%) | | ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 100.00 | +30.00 (43%) | | VNET | VIANET GROUP PLC ORD 10P | 96.00 | 100.00 | +30.00 (43%) | | 79GL | CAFFYNS PLC 10% CUM PRF #1 | 126.00 | 100.00 | +30.00 (43%) | | ATR | null | 490.00 | 100.00 | +30.00 (43%) | | DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 100.00 | +30.00 (43%) | | EYE | null | 232.00 | 100.00 | +30.00 (43%) | | KEYS | null | 624.00 | 100.00 | +30.00 (43%) | | JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 99.296 | +29.296 (42%) | | FLTR | null | 22,820.00 | 98.565 | +28.565 (41%) | | BBSN | null | 64.00 | 98.116 | +28.116 (40%) | | EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 97.826 | +27.826 (40%) | | OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 95.652 | +25.652 (37%) | | IPRV | null | 2,919.00 | 95.519 | +25.519 (36%) | | IBT | null | 658.00 | 95.122 | +25.122 (36%) | | PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 95.00 | +25.00 (36%) | | MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 94.737 | +24.737 (35%) | | RBW | null | 13.80 | 94.737 | +24.737 (35%) | | COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 94.643 | +24.643 (35%) | | PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 93.976 | +23.976 (34%) | | SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 93.878 | +23.878 (34%) | | SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 93.678 | +23.678 (34%) | | SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 93.651 | +23.651 (34%) | | ALF | null | 0.106 | 93.333 | +23.333 (33%) | | GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 92.92 | +22.92 (33%) | | CPP | CPPGROUP PLC ORD 10P | 121.50 | 92.308 | +22.308 (32%) | | AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 90.964 | +20.964 (30%) | | NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 90.625 | +20.625 (29%) | | HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 90.00 | +20.00 (29%) | | TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 90.00 | +20.00 (29%) | | TCAP | TP ICAP PLC | 308.50 | 90.00 | +20.00 (29%) | | GEO | null | 0.195 | 89.855 | +19.855 (28%) | | IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 89.474 | +19.474 (28%) | | STAN | null | 1,339.50 | 89.474 | +19.474 (28%) | | ELCO | null | 181.00 | 89.362 | +19.362 (28%) | | IGE | IMAGE SCAN HOLDINGS PLC ORD 1P | 1.60 | 88.889 | +18.889 (27%) | | CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 88.889 | +18.889 (27%) | | LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 88.679 | +18.679 (27%) | | BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 88.636 | +18.636 (27%) | | EAT | null | 96.20 | 87.50 | +17.50 (25%) | | PYC | PHYSIOMICS PLC ORD 0.04P | 0.475 | 87.50 | +17.50 (25%) | | ADIG | null | 48.70 | 87.50 | +17.50 (25%) | | CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 87.002 | +17.002 (24%) | | FAB | null | 8.25 | 86.792 | +16.792 (24%) | | TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 86.364 | +16.364 (23%) | | IHP | null | 372.50 | 86.00 | +16.00 (23%) | | INPP | null | 123.80 | 85.714 | +15.714 (22%) | | ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 85.714 | +15.714 (22%) | | VRS | VERSARIEN PLC ORD 1P | 0.029 | 85.714 | +15.714 (22%) | | GNS | GENUS PLC ORD 10P | 2,400.00 | 85.526 | +15.526 (22%) | | SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 85.294 | +15.294 (22%) | | SST | null | 303.00 | 84.615 | +14.615 (21%) | | BP | BP PLC $0.25 | 399.90 | 83.957 | +13.957 (20%) | | ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 83.938 | +13.938 (20%) | | DFS | DFS FURNITURE PLC | 175.00 | 83.871 | +13.871 (20%) | | SIGC | null | 44.40 | 83.784 | +13.784 (20%) | | AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 83.607 | +13.607 (19%) | | IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 83.505 | +13.505 (19%) | | RM | RM Plc | 99.50 | 83.333 | +13.333 (19%) | | SRES | SUNRISE RESOURCES PLC ORD GBP0.001 | 0.018 | 83.333 | +13.333 (19%) | | GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 83.333 | +13.333 (19%) | | HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 83.178 | +13.178 (19%) | | GROW | null | 354.00 | 83.142 | +13.142 (19%) | | ASLI | null | 64.70 | 82.979 | +12.979 (19%) | | OSB | null | 564.00 | 82.759 | +12.759 (18%) | | ALTN | null | 624.00 | 82.692 | +12.692 (18%) | | DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 82.50 | +12.50 (18%) | | HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 82.143 | +12.143 (17%) | | HSS | null | 9.40 | 81.875 | +11.875 (17%) | | VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 81.132 | +11.132 (16%) | | HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 81.081 | +11.081 (16%) | | INFR | null | 2,595.50 | 80.99 | +10.99 (16%) | | EWI | null | 184.00 | 80.303 | +10.303 (15%) | | UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 80.263 | +10.263 (15%) | | TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 80.00 | +10.00 (14%) | | JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 80.00 | +10.00 (14%) | | GWI | GLOBALWORTH REAL ESTATE INVESTMENTS LIMITED ORD NPV | 2.41 | 80.00 | +10.00 (14%) | | WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 79.661 | +9.661 (14%) | | ATT | null | 448.50 | 79.31 | +9.31 (13%) | | HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 79.111 | +9.111 (13%) | | IWG | null | 220.80 | 79.07 | +9.07 (13%) | | DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 78.947 | +8.947 (13%) | | PRTC | null | 137.20 | 78.824 | +8.824 (13%) | | DGSE | null | 1,619.30 | 78.771 | +8.771 (13%) | | EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 78.531 | +8.531 (12%) | | MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 78.261 | +8.261 (12%) | | FOX | FOX MARBLE HOLDINGS PLC ORD 1P | 0.043 | 77.778 | +7.778 (11%) | | EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 77.262 | +7.262 (10%) | | BARC | BARCLAYS PLC ORD 25P | 349.65 | 76.883 | +6.883 (10%) | | BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 76.812 | +6.812 (10%) | | LGEN | null | 256.90 | 76.744 | +6.744 (10%) | | PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 76.471 | +6.471 (9%) | | SDI | null | 94.00 | 76.316 | +6.316 (9%) | | TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 76.19 | +6.19 (9%) | | ASC | ASOS PLC ORD 3.5P | 337.50 | 76.033 | +6.033 (9%) | | THRG | null | 601.00 | 76.00 | +6.00 (9%) | | 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 75.758 | +5.758 (8%) | | CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 75.61 | +5.61 (8%) | | HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 75.556 | +5.556 (8%) | | CRN | null | 189.00 | 75.532 | +5.532 (8%) | | RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 75.342 | +5.342 (8%) | | CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 75.00 | +5.00 (7%) | | IPO | IP Group | 57.10 | 75.00 | +5.00 (7%) | | UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 75.00 | +5.00 (7%) | | PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 75.00 | +5.00 (7%) | | BATS | null | 3,812.00 | 74.653 | +4.653 (7%) | | OBD | null | 0.525 | 74.583 | +4.583 (7%) | | MER | MEARS GROUP PLC ORD 1P | 402.00 | 74.468 | +4.468 (6%) | | PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 74.367 | +4.367 (6%) | | SEQI | null | 81.50 | 74.359 | +4.359 (6%) | | TORO | null | 0.665 | 74.359 | +4.359 (6%) | | OMI | OROSUR MINING INC COM NPV | 10.25 | 74.257 | +4.257 (6%) | | IBST | null | 151.00 | 74.242 | +4.242 (6%) | | JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 74.194 | +4.194 (6%) | | KDNC | null | 1.85 | 74.038 | +4.038 (6%) | | BEZ | BEAZLEY PLC ORD 5P | 915.00 | 73.75 | +3.75 (5%) | | PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 73.718 | +3.718 (5%) | | III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 73.699 | +3.699 (5%) | | GCL | GEIGER COUNTER LTD NPV | 47.75 | 73.585 | +3.585 (5%) | | FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 73.438 | +3.438 (5%) | | PANR | PANTHEON RESOURCES PLC ORD 1P | 23.50 | 73.404 | +3.404 (5%) | | SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 73.154 | +3.154 (5%) | | BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 72.881 | +2.881 (4%) | | EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 72.727 | +2.727 (4%) | | EGL | null | 219.00 | 72.727 | +2.727 (4%) | | GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 72.619 | +2.619 (4%) | | BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 72.472 | +2.472 (4%) | | SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 72.34 | +2.34 (3%) | | BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 72.222 | +2.222 (3%) | | SWG | null | 59.00 | 72.222 | +2.222 (3%) | | SRP | SERCO GROUP PLC ORD 2P | 213.00 | 71.875 | +1.875 (3%) | | IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 71.812 | +1.812 (3%) | | MNL | null | 882.00 | 71.429 | +1.429 (2%) | | SDV | null | 148.00 | 71.429 | +1.429 (2%) | | SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 71.429 | +1.429 (2%) | | DEM | null | 1,225.25 | 71.40 | +1.40 (2%) | | ENGY | null | 196.72 | 71.114 | +1.114 (2%) | | FJV | null | 191.00 | 71.053 | +1.053 (2%) | | JPEL | null | 1.00 | 70.588 | +0.588 (1%) | | PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 70.588 | +0.588 (1%) | | DOTD | DOTDIGITAL GROUP PLC ORD 0.5P | 77.00 | 70.455 | +0.455 (1%) | | PALM | null | 72.50 | 70.37 | +0.37 (1%) | | BGEO | null | 7,300.00 | 70.253 | +0.253 (0%) | | KIE | KIER GROUP PLC ORD 1P | 208.50 | 70.00 | 0.00 (0%) | | Stock Price Date: Jul 18, 2025 |
| APPS Individual or Group chat with anyone on I3investor  ActiveGainersLosers | Top 10 Active Counters | | Name | Last | Change | | DEMG | 0.024 | -0.011 | | DGI | 0.016 | -0.001 | | TRP | 0.027 | +0.002 | | APH | 64.70 | +0.01 | | IRON | 0.044 | +0.001 | | CZN | 0.034 | +0.007 | | ROO | 179.80 | 0.00 | | MCRO | 532.00 | +0.60 | | PURP | 0.31 | -0.01 | | 7DIG | 0.69 | 0.00 | | Top 10 Gainers | | Name | Last | Change | | 3LSI | 92,262.00 | +10,808.00 | | SILP | 26,975.00 | +3,610.00 | | 3LGO | 25,897.00 | +2,562.00 | | GLDW | 38,156.84 | +1,355.84 | | SGLP | 36,927.00 | +1,338.00 | | PHGP | 35,620.00 | +1,277.00 | | SGBX | 36,690.00 | +1,265.00 | | GBSS | 35,094.00 | +1,205.00 | | PHPP | 27,810.178 | +1,130.178 | | KNM | 21,340.004 | +899.998 | | Top 10 Losers | | Name | Last | Change | | 3PLT | 96,850.00 | -9,450.00 | | 3LBC | 38,800.785 | -2,499.215 | | 3LEU | 55,200.00 | -1,900.00 | | 3LRR | 14,580.00 | -1,160.00 | | XLVP | 55,320.00 | -805.00 | | MAW | 48,420.00 | -710.00 | | CAPU | 120,175.867 | -654.136 | | CRU1 | 1,700.00 | -619.00 | | CS1 | 38,755.00 | -580.00 | | LUK2 | 58,130.00 | -550.00 | |
1709 