| Stock Name | Company | Close | EMA60 | Variance(%) |
| BBSN | null | 64.00 | 10.367 | +53.633 (517%) |
| EME | EMPYREAN ENERGY PLC ORD 0.2P | 0.108 | 0.05 | +0.058 (116%) |
| GGP | GREATLAND GOLD PLC ORD GBP0.001 | 322.00 | 160.896 | +161.104 (100%) |
| ALF | null | 0.106 | 0.058 | +0.048 (83%) |
| TRP | TOWER RESOURCES PLC ORD 0.1P | 0.04 | 0.025 | +0.015 (60%) |
| GCM | GCM RESOURCES PLC ORD 10P | 6.00 | 3.807 | +2.193 (58%) |
| EEE | null | 29.50 | 20.046 | +9.454 (47%) |
| HAYD | null | 0.59 | 0.418 | +0.172 (41%) |
| CPI | CAPITA GROUP PLC ORD 2.066666P | 344.50 | 244.922 | +99.578 (41%) |
| ALTN | null | 624.00 | 446.099 | +177.901 (40%) |
| BMV | null | 1.25 | 0.90 | +0.35 (39%) |
| OPG | OPG POWER VENTURE PLC ORD GBP0.000147 | 8.75 | 6.429 | +2.321 (36%) |
| SYM | SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC ORD 1P | 12.00 | 8.898 | +3.102 (35%) |
| JUP | JUPITER FUND MANAGEMENT PLC ORD GBP0.02 WI | 131.40 | 97.752 | +33.648 (34%) |
| CPX | CAP-XX LIMITED ORD NPV | 0.26 | 0.194 | +0.066 (34%) |
| GEO | null | 0.195 | 0.148 | +0.047 (32%) |
| PALM | null | 72.50 | 56.143 | +16.357 (29%) |
| NTBR | NORTHERN BEAR PLC ORD GBP0 | 100.00 | 77.872 | +22.128 (28%) |
| AEX | AMINEX PLC ORD EUR0.06 | 1.65 | 1.296 | +0.354 (27%) |
| 88E | null | 1.125 | 0.884 | +0.241 (27%) |
| SWG | null | 59.00 | 46.667 | +12.333 (26%) |
| SXS | SPECTRIS PLC ORD 5P | 3,972.00 | 3,192.674 | +779.326 (24%) |
| OBD | null | 0.525 | 0.422 | +0.103 (24%) |
| IKA | ILIKA PLC ORD GBP0.01 | 47.00 | 37.877 | +9.123 (24%) |
| FAB | null | 8.25 | 6.652 | +1.598 (24%) |
| HSS | null | 9.40 | 7.653 | +1.747 (23%) |
| ORCH | null | 61.50 | 50.101 | +11.399 (23%) |
| EST | EASTERN EUROPEAN TRUST PLC ORD USD0.10 | 1.70 | 1.399 | +0.301 (22%) |
| CRCL | CARACAL ENERGY INC. COM SHS NPV (DI) | 0.38 | 0.314 | +0.066 (21%) |
| INDV | null | 1,198.00 | 994.718 | +203.282 (20%) |
| CPP | CPPGROUP PLC ORD 10P | 121.50 | 101.105 | +20.395 (20%) |
| RNK | RANK GROUP PLC ORD 13 8/9P | 147.20 | 122.933 | +24.267 (20%) |
| DPA | DP AIRCRAFT I LIMITED ORD PREF NPV | 0.134 | 0.112 | +0.022 (20%) |
| RBW | null | 13.80 | 11.551 | +2.249 (19%) |
| SDI | null | 94.00 | 78.815 | +15.185 (19%) |
| CAR | CARCLO PLC ORD 5P | 48.00 | 40.467 | +7.533 (19%) |
| CTEK | CHINA CHAINTEK UNITED CO., LTD. ORD USD0.0010 (DI) | 6.176 | 5.215 | +0.961 (18%) |
| DCTA | null | 13.00 | 10.987 | +2.013 (18%) |
| AVON | AVON RUBBER PLC ORD #1 | 2,120.00 | 1,797.21 | +322.79 (18%) |
| TND | TANDEM GROUP PLC ORD 25P | 218.00 | 185.16 | +32.84 (18%) |
| COST | COSTAIN GROUP PLC ORD 50P | 156.40 | 133.07 | +23.33 (18%) |
| GNS | GENUS PLC ORD 10P | 2,400.00 | 2,052.203 | +347.797 (17%) |
| CRW | CRANEWARE PLC ORD GBP0.01 | 2,460.00 | 2,105.556 | +354.444 (17%) |
| SLP | SYLVANIA PLATINUM LIMITED CMN SHS USD0.10 (DI) | 73.00 | 62.551 | +10.449 (17%) |
| CCL | CARNIVAL PLC ORD USD 1.66 | 2,000.00 | 1,716.026 | +283.974 (17%) |
| MNL | null | 882.00 | 756.875 | +125.125 (17%) |
| ITM | ITM Power Plc | 76.10 | 65.496 | +10.604 (16%) |
| KIE | KIER GROUP PLC ORD 1P | 208.50 | 180.042 | +28.458 (16%) |
| VLG | null | 60.00 | 51.808 | +8.192 (16%) |
| RCDO | RICARDO PLC ORD 25P | 424.00 | 366.437 | +57.563 (16%) |
| IPO | IP Group | 57.10 | 49.478 | +7.622 (15%) |
| BEG | BEGBIES TRAYNOR GROUP PLC ORD 5P | 124.50 | 108.007 | +16.493 (15%) |
| VLX | VOLEX GROUP PLC ORD 25P | 370.00 | 321.339 | +48.661 (15%) |
| CWR | CERES POWER HOLDINGS PLC ORD 5P | 100.20 | 87.112 | +13.088 (15%) |
| IOF | IOFINA PLC ORD GBP0.01 | 27.50 | 23.913 | +3.587 (15%) |
| OMI | OROSUR MINING INC COM NPV | 10.25 | 8.926 | +1.324 (15%) |
| ELCO | null | 181.00 | 158.066 | +22.934 (15%) |
| GMR | GAMING REALMS PLC ORD 10P | 54.80 | 47.887 | +6.913 (14%) |
| IHP | null | 372.50 | 325.939 | +46.561 (14%) |
| FLTR | null | 22,820.00 | 19,974.191 | +2,845.809 (14%) |
| SRT | null | 79.50 | 69.587 | +9.913 (14%) |
| IRON | IRONVELD PLC ORD 1P | 0.049 | 0.043 | +0.006 (14%) |
| PAF | PAN AFRICAN RESOURCES PLC ORD 1P | 53.50 | 46.97 | +6.53 (14%) |
| GHH | GOOCH & HOUSEGO PLC ORD 20P | 632.00 | 555.517 | +76.483 (14%) |
| STAF | STAFFLINE GROUP PLC ORD 10P | 46.60 | 41.014 | +5.586 (14%) |
| GCL | GEIGER COUNTER LTD NPV | 47.75 | 42.085 | +5.665 (13%) |
| GROW | null | 354.00 | 312.357 | +41.643 (13%) |
| PXS | PROVEXIS PLC ORD 0.1P | 0.743 | 0.656 | +0.087 (13%) |
| AGY | ALLERGY THERAPEUTICS PLC ORD 0.1P | 8.30 | 7.348 | +0.952 (13%) |
| JMAT | JOHNSON MATTHEY PLC ORD #1 | 1,883.00 | 1,669.231 | +213.769 (13%) |
| ATY | ATHELNEY TRUST PLC ORD 25P | 190.00 | 168.492 | +21.508 (13%) |
| STAN | null | 1,339.50 | 1,189.072 | +150.428 (13%) |
| TCAP | TP ICAP PLC | 308.50 | 274.255 | +34.245 (12%) |
| BSRT | BAKER STEEL RESOURCES TRUST LTD ORD NPV | 67.00 | 59.67 | +7.33 (12%) |
| GFRD | GALLIFORD TRY PLC ORD 50P | 464.50 | 413.726 | +50.774 (12%) |
| BC94 | SAMSUNG ELECTRONICS CO GDR EACH REP 1/2 KRW(REG`S` | 1,203.00 | 1,072.955 | +130.045 (12%) |
| OSB | null | 564.00 | 503.33 | +60.67 (12%) |
| RE | null | 88.50 | 79.048 | +9.452 (12%) |
| HCM | HUTCHISON CHINA MEDITECH ORD USD1 | 258.00 | 230.61 | +27.39 (12%) |
| AURR | AURORA RUSSIA LIMITED ORD 1P | 94.00 | 84.192 | +9.808 (12%) |
| DPLM | DIPLOMA PLC ORD 5P | 5,200.00 | 4,666.396 | +533.604 (11%) |
| VNET | VIANET GROUP PLC ORD 10P | 96.00 | 86.209 | +9.791 (11%) |
| WSG | WESTMINSTER GROUP PLC ORD GBP0.10 | 2.50 | 2.25 | +0.25 (11%) |
| BGEO | null | 7,300.00 | 6,577.842 | +722.158 (11%) |
| SRP | SERCO GROUP PLC ORD 2P | 213.00 | 192.213 | +20.787 (11%) |
| SAGA | null | 176.60 | 159.484 | +17.116 (11%) |
| COM | null | 3.90 | 3.534 | +0.366 (10%) |
| AAZ | ANGLO ASIAN MINING PLC ORD 1P | 166.00 | 150.562 | +15.438 (10%) |
| DSCV | null | 722.00 | 655.034 | +66.966 (10%) |
| KDNC | null | 1.85 | 1.679 | +0.171 (10%) |
| SEC | STRATEGIC EQUITY CAPITAL PLC ORD 10P | 380.00 | 345.166 | +34.834 (10%) |
| MBT | MOBILE TORNADO GROUP PLC ORD 2P | 1.45 | 1.318 | +0.132 (10%) |
| BATS | null | 3,812.00 | 3,465.889 | +346.111 (10%) |
| IWG | null | 220.80 | 201.003 | +19.797 (10%) |
| AEP | ANGLO-EASTERN PLANTATIONS PLC ORD 25P | 882.00 | 804.452 | +77.548 (10%) |
| XAR | XAAR PLC ORD 10P | 125.00 | 114.063 | +10.937 (10%) |
| ELM | ELEMENTIS PLC ORD 5P | 167.80 | 153.289 | +14.511 (9%) |
| BAB | BABCOCK INTERNATIONAL GROUP PLC ORD 60P | 1,064.00 | 972.824 | +91.176 (9%) |
| SDR | SCHRODERS PLC VTG SHS ?1 | 398.60 | 364.673 | +33.927 (9%) |
| DFS | DFS FURNITURE PLC | 175.00 | 160.156 | +14.844 (9%) |
| INSE | INSPIRED ENERGY PLC ORD 0.125P | 80.50 | 73.746 | +6.754 (9%) |
| MTRO | METRO BANK PLC | 129.40 | 118.567 | +10.833 (9%) |
| ALPH | ALPHA PYRENEES TRUST LTD ORD NPV | 3,320.00 | 3,043.864 | +276.136 (9%) |
| JPEL | null | 1.00 | 0.918 | +0.082 (9%) |
| BAKK | null | 222.50 | 204.279 | +18.221 (9%) |
| MERC | null | 33.00 | 30.331 | +2.669 (9%) |
| ASHM | ASHMORE GROUP ORD GBP0.0001 WI | 171.80 | 157.998 | +13.802 (9%) |
| THG | TERRACE HILL GROUP PLC ORD 2P | 33.16 | 30.502 | +2.658 (9%) |
| SEE | SEEING MACHINES LIMITED ORD NPV | 2.95 | 2.715 | +0.235 (9%) |
| OIG | ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P | 1,282.50 | 1,180.428 | +102.072 (9%) |
| INCH | INCHCAPE PLC ORD 10P | 783.50 | 721.174 | +62.326 (9%) |
| ATT | null | 448.50 | 413.013 | +35.487 (9%) |
| GNC | GREENCORE GROUP PLC ORD EUR0.63 | 238.00 | 219.196 | +18.804 (9%) |
| SMIN | SMITHS GROUP PLC ORD 37.5P | 2,356.00 | 2,170.508 | +185.492 (9%) |
| WTEC | null | 199.55 | 184.006 | +15.544 (8%) |
| FPO | FIRST PROPERTY GROUP PLC ORD 1P | 15.25 | 14.091 | +1.159 (8%) |
| WEIR | WEIR GROUP PLC ORD 12.5P | 2,664.00 | 2,463.008 | +200.992 (8%) |
| BARC | BARCLAYS PLC ORD 25P | 349.65 | 323.291 | +26.359 (8%) |
| TFW | THORPE (F.W.) PLC ORD 10P | 340.00 | 314.501 | +25.499 (8%) |
| IBT | null | 658.00 | 610.199 | +47.801 (8%) |
| GLR | GALILEO RESOURCES PLC ORD 5P | 0.95 | 0.881 | +0.069 (8%) |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 378.50 | 351.254 | +27.246 (8%) |
| BBY | BALFOUR BEATTY PLC ORD 50P | 535.50 | 497.13 | +38.37 (8%) |
| EAT | null | 96.20 | 89.321 | +6.879 (8%) |
| EWI | null | 184.00 | 170.849 | +13.151 (8%) |
| IPRV | null | 2,919.00 | 2,711.683 | +207.317 (8%) |
| TBCG | null | 4,865.00 | 4,519.674 | +345.326 (8%) |
| VOD | VODAFONE GROUP PLC ORD USD0.11 3/7 | 82.08 | 76.269 | +5.811 (8%) |
| FEN | FRENKEL TOPPING GROUP PLC ORD 0.5P | 47.00 | 43.671 | +3.329 (8%) |
| TEM | TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P | 196.40 | 182.517 | +13.883 (8%) |
| TORO | null | 0.665 | 0.618 | +0.047 (8%) |
| EXPN | EXPERIAN GROUP ORD USD0.10(WI) | 4,088.00 | 3,805.858 | +282.142 (7%) |
| ASC | ASOS PLC ORD 3.5P | 337.50 | 314.265 | +23.235 (7%) |
| STJ | null | 1,196.50 | 1,114.257 | +82.243 (7%) |
| UTL | UTILICO LTD ORD GBP0.10 | 127.00 | 118.406 | +8.594 (7%) |
| BIOG | BIOTECH GROWTH TRUST (THE) PLC ORD 25P | 808.00 | 753.884 | +54.116 (7%) |
| UKW | GREENCOAT UK WIND PLC ORD 1P | 127.30 | 118.816 | +8.484 (7%) |
| FUM | FUTURA MEDICAL PLC ORD 0.2P | 11.00 | 10.27 | +0.73 (7%) |
| ASLI | null | 64.70 | 60.441 | +4.259 (7%) |
| AAIF | null | 236.00 | 220.495 | +15.505 (7%) |
| CAM | CAMELLIA PLC ORD 10P | 5,700.00 | 5,325.478 | +374.522 (7%) |
| TAM | null | 704.00 | 657.882 | +46.118 (7%) |
| HLMA | HALMA PLC ORD 10P | 3,252.00 | 3,040.621 | +211.379 (7%) |
| IGC | INDIA CAPITAL GROWTH FUND LIMITED ORD 1P | 186.00 | 173.997 | +12.003 (7%) |
| HILS | HILL & SMITH HOLDINGS PLC ORD 25P | 1,954.00 | 1,829.614 | +124.386 (7%) |
| ANCR | ANIMALCARE GROUP PLC ORD GBP0.20 | 291.00 | 272.725 | +18.275 (7%) |
| DNLM | DUNELM GROUP PLC ORD GBP0.01(WI) | 1,204.00 | 1,128.932 | +75.068 (7%) |
| JDW | null | 773.00 | 726.199 | +46.801 (6%) |
| PHI | PACIFIC HORIZON INVESTMENT TRUST PLC ORD 10P | 640.00 | 601.379 | +38.621 (6%) |
| AXS | ACCSYS TECHNOLOGIES ORD EUR0.01 | 60.20 | 56.571 | +3.629 (6%) |
| III | 3I GROUP PLC ORD 73 19/22P | 4,340.00 | 4,078.586 | +261.414 (6%) |
| PGH | PERSONAL GROUP HOLDINGS PLC ORD 5P | 294.00 | 276.347 | +17.653 (6%) |
| ASY | ANDREWS SYKES GROUP PLC ORD 1P | 557.50 | 524.51 | +32.99 (6%) |
| STVG | null | 192.00 | 180.726 | +11.274 (6%) |
| SMT | SCOTTISH MORTGAGE INVESTMENT TRUST PLC ORD 25P | 1,074.50 | 1,011.997 | +62.503 (6%) |
| PRU | PRUDENTIAL PLC ORD 5P | 920.20 | 866.893 | +53.307 (6%) |
| FDP | FIRST DERIVATIVES PLC ORD 0.5P | 2,450.00 | 2,308.292 | +141.708 (6%) |
| HSBA | HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 933.00 | 879.507 | +53.493 (6%) |
| PHPP | ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKE | 15,140.00 | 14,272.025 | +867.975 (6%) |
| TTG | TT ELECTRONICS PLC ORD 25P | 105.20 | 99.167 | +6.033 (6%) |
| POS | PLEXUS HOLDINGS PLC ORD 1P | 8.625 | 8.137 | +0.488 (6%) |
| ICGT | null | 1,416.00 | 1,335.91 | +80.09 (6%) |
| POLR | POLAR CAPITAL HLDGS PLC ORD GBP0.025 | 480.50 | 453.381 | +27.119 (6%) |
| UOG | null | 0.16 | 0.151 | +0.009 (6%) |
| FEVR | null | 920.00 | 868.383 | +51.617 (6%) |
| AHT | ASHTEAD GROUP PLC ORD 10P | 4,818.00 | 4,549.733 | +268.267 (6%) |
| SUN | SURGICAL INNOVATIONS GROUP PLC ORD 1P | 0.70 | 0.661 | +0.039 (6%) |
| ZEG | null | 736.00 | 695.04 | +40.96 (6%) |
| RGL | null | 126.00 | 119.008 | +6.992 (6%) |
| PEB | null | 9.00 | 8.507 | +0.493 (6%) |
| LRE | LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50 | 626.00 | 592.05 | +33.95 (6%) |
| MVI | MARWYN VALUE INVESTORS II LTD ORD GBP0.10 | 117.50 | 111.171 | +6.329 (6%) |
| SCLP | SCANCELL HLDGS PLC ORD GBP0.01 | 10.35 | 9.794 | +0.556 (6%) |
| ADIG | null | 48.70 | 46.105 | +2.595 (6%) |
| VOF | VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01 | 453.00 | 429.183 | +23.817 (6%) |
| GENL | GENEL ENERGY PLC ORD 10P | 62.90 | 59.593 | +3.307 (6%) |
| SSTY | null | 24.50 | 23.215 | +1.285 (6%) |
| QQ | QINETIQ GROUP PLC ORD 1P | 503.50 | 477.114 | +26.386 (6%) |
| OTB | null | 287.00 | 272.048 | +14.952 (6%) |
| PNN | PENNON GROUP PLC ORD 40.7P | 516.00 | 489.249 | +26.751 (5%) |
| LIFE | null | 5.429 | 5.149 | +0.28 (5%) |
| AVAP | AVATION PLC ORD GBP0.01 | 161.50 | 153.332 | +8.168 (5%) |
| EGL | null | 219.00 | 208.115 | +10.885 (5%) |
| PEN | PENNANT INTERNATIONAL GROUP PLC ORD 5P | 30.50 | 28.992 | +1.508 (5%) |
| ZTF | ZOTEFOAMS PLC ORD 5P | 320.00 | 304.342 | +15.658 (5%) |
| KEYS | null | 624.00 | 593.608 | +30.392 (5%) |
| TMPL | TEMPLE BAR INVESTMENT TRUST PLC ORD 25P | 328.50 | 312.519 | +15.981 (5%) |
| SEPL | null | 230.50 | 219.492 | +11.008 (5%) |
| TRI | TRIFAST PLC ORD 5P | 72.40 | 69.014 | +3.386 (5%) |
| MBH | MICHELMERSH BRICK HOLDINGS PLC ORD 20P | 114.50 | 109.239 | +5.261 (5%) |
| AVG | AVINGTRANS PLC ORD 5P | 420.00 | 400.732 | +19.268 (5%) |
| GFM | GRIFFIN MINING LIMITED ORD $0.01 | 189.00 | 180.348 | +8.652 (5%) |
| ATR | null | 490.00 | 467.612 | +22.388 (5%) |
| ENOG | null | 952.00 | 909.404 | +42.596 (5%) |
| SUS | S&U | 1,700.00 | 1,625.151 | +74.849 (5%) |
| FSV | null | 372.00 | 355.801 | +16.199 (5%) |
| ATYM | null | 455.00 | 435.464 | +19.536 (4%) |
| HANA | HANSA TRUST PLC 'A'NON VTG ORD 5P | 250.00 | 239.286 | +10.714 (4%) |
| DRX | DRAX GROUP PLC ORD 11 16/29P | 686.50 | 657.268 | +29.232 (4%) |
| NICL | NICHOLS PLC ORD 10P | 1,415.00 | 1,355.294 | +59.706 (4%) |
| INPP | null | 123.80 | 118.594 | +5.206 (4%) |
| HWG | null | 185.00 | 177.222 | +7.778 (4%) |
| EUA | EURASIA MINING PLC ORD 0.1P | 4.55 | 4.36 | +0.19 (4%) |
| IDOX | IDOX PLC ORD 1P | 64.60 | 61.913 | +2.687 (4%) |
| HSX | HISCOX LTD ORD 5P | 1,286.00 | 1,232.651 | +53.349 (4%) |
| PPH | PPHE HOTEL GROUP LIMITED ORD NPV | 1,562.00 | 1,497.506 | +64.494 (4%) |
| GCP | GCP INFRASTRUCTURE INVESTMENTS LTD ORD GBP0.01 | 76.70 | 73.614 | +3.086 (4%) |
| PIN | PANTHEON INTERNATIONAL PARTICIPATIONS PLC ORD 67P | 320.50 | 307.706 | +12.794 (4%) |
| EML | null | 1.90 | 1.825 | +0.075 (4%) |
| DGSE | null | 1,619.30 | 1,555.309 | +63.991 (4%) |
| TRB | TRIBAL GROUP PLC ORD 5P | 44.60 | 42.845 | +1.755 (4%) |
| SDV | null | 148.00 | 142.225 | +5.775 (4%) |
| IEM | IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P | 389.50 | 374.408 | +15.092 (4%) |
| JEL | JERSEY ELECTRICITY PLC 'A'ORD 5P | 475.00 | 456.585 | +18.415 (4%) |
| BAF | null | 17.00 | 16.347 | +0.653 (4%) |
| PCFT | POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC ORD 5P | 213.50 | 205.368 | +8.132 (4%) |
| GAW | GAMES WORKSHOP GROUP PLC ORD 5P | 16,240.00 | 15,628.415 | +611.585 (4%) |
| FSJ | null | 348.00 | 334.976 | +13.024 (4%) |
| NSI | NEW STAR INVESTMENT TRUST PLC ORD 1P | 113.50 | 109.395 | +4.105 (4%) |
| BP | BP PLC $0.25 | 399.90 | 385.515 | +14.385 (4%) |
| THRG | null | 601.00 | 579.542 | +21.458 (4%) |
| GYM | null | 153.40 | 147.955 | +5.445 (4%) |
| BOY | BODYCOTE PLC ORD 17 3/11P | 601.00 | 579.731 | +21.269 (4%) |
| GLB | GLANBIA PLC ORD EUR0.06 | 12.85 | 12.395 | +0.455 (4%) |
| CRN | null | 189.00 | 182.337 | +6.663 (4%) |
| CTY | CITY OF LONDON INVESTMENT TRUST PLC ORD 25P | 495.50 | 478.183 | +17.317 (4%) |
| HVPE | HARBOURVEST GLOBAL PRIVATE EQUITY CLASS `A` ORD SH | 2,590.00 | 2,500.118 | +89.882 (4%) |
| HICL | HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 122.20 | 117.995 | +4.205 (4%) |
| SBID | STATE BANK OF INDIA GDR-EACH REPR 2 EQT SHS INR10( | 95.70 | 92.424 | +3.276 (4%) |
| RSE | RIVERSTONE ENERGY LIMITED ORD NPV (WI) | 833.00 | 804.555 | +28.445 (4%) |
| AEWU | null | 108.20 | 104.526 | +3.674 (4%) |
| PHNX | PHOENIX GROUP HLDGS ORD EUR0.0001 | 646.50 | 624.82 | +21.68 (3%) |
| CSC | CSCAPE GROUP PLC ORD 10P | 35.00 | 33.845 | +1.155 (3%) |
| FEP | FORUM ENERGY PLC ORD 10P | 21.423 | 20.72 | +0.703 (3%) |
| BGFD | BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P | 805.00 | 778.962 | +26.038 (3%) |
| LGEN | null | 256.90 | 248.628 | +8.272 (3%) |
| ANTO | ANTOFAGASTA PLC ORD 5P | 1,868.50 | 1,808.827 | +59.673 (3%) |
| PCTN | PICTON PROPERTY INCOME LD ORD NPV | 79.50 | 76.957 | +2.543 (3%) |
| FJV | null | 191.00 | 184.925 | +6.075 (3%) |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 63.30 | 61.281 | +2.019 (3%) |
| HGT | HG CAPITAL TRUST ORD GBP0.25 | 521.00 | 504.735 | +16.265 (3%) |
| MER | MEARS GROUP PLC ORD 1P | 402.00 | 389.54 | +12.46 (3%) |
| JII | JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P | 1,090.00 | 1,056.274 | +33.726 (3%) |
| GOT | null | 316.00 | 306.27 | +9.73 (3%) |
| 3IN | 3I INFRASTRUCTURE LTD ORD NPV WI | 347.00 | 336.425 | +10.575 (3%) |
| HHI | null | 182.50 | 176.944 | +5.556 (3%) |
| VIP | VIPERA PLC ORD GBP0.01 | 205.00 | 198.77 | +6.23 (3%) |
| GTC | GETECH GROUP PLC ORD 0.25P | 1.95 | 1.891 | +0.059 (3%) |
| DEM | null | 1,225.25 | 1,188.345 | +36.905 (3%) |
| SN | null | 1,125.00 | 1,091.149 | +33.851 (3%) |
| PLUS | PLUS500 LTD ORD ILS0.01 (DI) | 3,338.00 | 3,239.096 | +98.904 (3%) |
| ADM | ADMIRAL GROUP PLC ORD 0.1P | 3,326.00 | 3,228.552 | +97.448 (3%) |
| EKF | EKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 26.20 | 25.432 | +0.768 (3%) |
| MYI | MURRAY INTERNATIONAL TRUST PLC ORD 25P | 283.50 | 275.272 | +8.228 (3%) |
| PEG | PETARDS GROUP PLC ORD 1P | 8.125 | 7.89 | +0.235 (3%) |
| CYN | null | 206.00 | 200.083 | +5.917 (3%) |
| MONY | MONEYSUPERMARKET.COM GROUP PLC ORD GBP0.02 (WI) | 219.20 | 212.973 | +6.227 (3%) |
| AIE | null | 285.00 | 277.006 | +7.994 (3%) |
| GPE | GRAPHITE ENTERPRISE TRUST PLC ORD 10P | 342.50 | 332.993 | +9.507 (3%) |
| PRTC | null | 137.20 | 133.389 | +3.811 (3%) |
| BAG | BARR (A.G.) PLC ORD 12.5P | 697.00 | 677.763 | +19.237 (3%) |
| SOLG | SOLGOLD PLC ORD 1P | 7.18 | 6.982 | +0.198 (3%) |
| WTI | WEATHERLY INTERNATIONAL PLC ORD 0.5P | 15.978 | 15.537 | +0.441 (3%) |
| JAM | null | 1,050.00 | 1,021.373 | +28.627 (3%) |
| RNWH | RENEW HOLDINGS PLC ORD 10P | 830.00 | 807.773 | +22.227 (3%) |
| EMG | MAN GROUP PLC USD0.03428571 | 183.30 | 178.403 | +4.897 (3%) |
| GLEN | GLENCORE INTERNATIONAL PLC ORD USD0.01 | 303.55 | 295.442 | +8.108 (3%) |
| MAB | MITCHELLS & BUTLERS PLC ORD 8 13/24P | 280.00 | 272.53 | +7.47 (3%) |
| GBS | null | 307.505 | 299.43 | +8.075 (3%) |
| HMSO | HAMMERSON PLC ORD 25P | 290.40 | 282.777 | +7.623 (3%) |
| MAC | MARECHALE CAPITAL PLC ORD GBP0.01 | 1.90 | 1.85 | +0.05 (3%) |
| CRE | CRESTON PLC ORD 10P | 391.00 | 380.75 | +10.25 (3%) |
| PAC | PACIFIC ASSETS TRUST PLC ORD 12.5P | 355.00 | 346.182 | +8.818 (3%) |
| ESP | null | 99.00 | 96.556 | +2.444 (3%) |
| ROR | ROTORK PLC ORD 5P | 327.20 | 319.221 | +7.979 (2%) |
| GDWN | GOODWIN PLC ORD 10P | 7,540.00 | 7,356.453 | +183.547 (2%) |
| SEQI | null | 81.50 | 79.55 | +1.95 (2%) |
| CRST | CREST NICHOLSON HOLDINGS PLC ORD 5P | 186.00 | 181.664 | +4.336 (2%) |
| CCJI | null | 193.00 | 188.489 | +4.511 (2%) |
| ARBB | ARBUTHNOT BANKING GROUP PLC ORD 1P | 962.50 | 940.679 | +21.821 (2%) |
| GATC | null | 81.50 | 79.649 | +1.851 (2%) |
| RESI | null | 59.60 | 58.33 | +1.27 (2%) |
| ANG | null | 46.00 | 45.054 | +0.946 (2%) |
| GKP | GULF KEYSTONE PETROLEUM LTD COM SHS USD0.01 (DI) | 169.40 | 165.957 | +3.443 (2%) |
| NVT | null | 58.50 | 57.335 | +1.165 (2%) |
| JUSC | null | 405.00 | 397.244 | +7.756 (2%) |
| SSPG | SSP GROUP PLC | 173.00 | 169.703 | +3.297 (2%) |
| ENGY | null | 196.72 | 192.985 | +3.735 (2%) |
| CVSG | CVS GROUP PLC ORD GBP0.002 | 1,220.00 | 1,196.962 | +23.038 (2%) |
| EDV | null | 2,194.00 | 2,152.842 | +41.158 (2%) |
| AAL | ANGLO AMERICAN PLC ORD USD0.54945 | 2,233.00 | 2,192.028 | +40.972 (2%) |
| CREI | null | 81.30 | 79.841 | +1.459 (2%) |
| IHC | null | 21.00 | 20.634 | +0.366 (2%) |
| INFR | null | 2,595.50 | 2,550.835 | +44.665 (2%) |
| THR | THOR MINING PLC ORD 0.3P | 0.525 | 0.516 | +0.009 (2%) |
| TMT | TMT Group Plc | 2.58 | 2.536 | +0.044 (2%) |
| WCW | WALKER CRIPS GROUP PLC ORD 6 2/3P | 14.00 | 13.765 | +0.235 (2%) |
| JFJ | JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P | 626.00 | 615.548 | +10.452 (2%) |
| INVR | INVESTEC (PLC) NON-RED NON-CUM NON-PTG PREF RFD 1/ | 647.50 | 636.684 | +10.816 (2%) |
| HSW | null | 129.00 | 126.917 | +2.083 (2%) |
| RM | RM Plc | 99.50 | 97.92 | +1.58 (2%) |
| SIGC | null | 44.40 | 43.71 | +0.69 (2%) |
| BPM | null | 698.00 | 687.221 | +10.779 (2%) |
| AUTO | null | 828.00 | 815.296 | +12.704 (2%) |
| AMS | ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P | 209.50 | 206.308 | +3.192 (2%) |
| DIG | DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P | 301.00 | 296.449 | +4.551 (2%) |
| IGG | IG GROUP HLDGS ORD GBP0 | 1,074.00 | 1,058.092 | +15.908 (2%) |
| SREI | SCHRODER REAL ESTATE INVESTMENT TRUST LIMITED ORD SHS NPV | 53.50 | 52.726 | +0.774 (1%) |
| MWY | MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 25P | 760.00 | 749.288 | +10.712 (1%) |
| BMT | null | 925.00 | 912.506 | +12.494 (1%) |
| ITRK | INTERTEK GROUP PLC ORD 1P | 4,888.00 | 4,823.84 | +64.16 (1%) |
| EDIN | null | 798.00 | 787.641 | +10.359 (1%) |
| QED | QUINTAIN ESTATES AND DEVELOPMENT PLC ORD 25P | 4.20 | 4.147 | +0.053 (1%) |
| PAY | PAYPOINT ORD GBP0.0033 | 765.00 | 756.055 | +8.945 (1%) |
| SGE | SAGE GROUP PLC ORD 1P | 1,253.50 | 1,238.993 | +14.507 (1%) |
| WINK | M WINKWORTH PLC ORD GBP0.005 | 208.00 | 205.627 | +2.373 (1%) |
| UU | null | 1,118.00 | 1,105.514 | +12.486 (1%) |
| SERE | null | 68.60 | 67.857 | +0.743 (1%) |
| KGF | KINGFISHER PLC ORD 15 5/7P | 281.40 | 278.496 | +2.904 (1%) |
| SVT | SEVERN TRENT PLC ORD 97 17/19P | 2,681.00 | 2,653.916 | +27.084 (1%) |
| NWG | NORTHUMBRIAN WATER GROUP PLC ORD 10P | 496.20 | 491.383 | +4.817 (1%) |
| SAA | M&C Saatchi Plc | 185.00 | 183.291 | +1.709 (1%) |
| SWEF | STARWOOD EUROPEAN REAL ESTATE FINANCE LIMITED ORD NPV | 87.50 | 86.709 | +0.791 (1%) |
| AUGM | null | 96.40 | 95.552 | +0.848 (1%) |
| BKY | BERKELEY RESOURCES LTD NPV | 26.10 | 25.88 | +0.22 (1%) |
| RLE | REAL ESTATE INVESTORS PLC ORD 1P | 32.00 | 31.73 | +0.27 (1%) |
| FLK | FLETCHER KING PLC ORD 10P | 36.00 | 35.716 | +0.284 (1%) |
| DNA3 | DORIC NIMROD AIR THREE LIMITED ORD NPV | 62.25 | 61.759 | +0.491 (1%) |
| CLI | CLS HOLDINGS PLC ORD 25P | 67.50 | 67.001 | +0.499 (1%) |
| XSG | null | 1.50 | 1.489 | +0.011 (1%) |
| BEZ | BEAZLEY PLC ORD 5P | 915.00 | 908.539 | +6.461 (1%) |
| MAB1 | null | 830.00 | 824.502 | +5.498 (1%) |
| ITEC | null | 137.38 | 136.462 | +0.918 (1%) |
| BHMU | BH MACRO LTD ORD NPV (USD) | 4.02 | 3.995 | +0.025 (1%) |
| KOD | null | 0.32 | 0.318 | +0.002 (1%) |
| SJG | SCHRODER JAPAN GROWTH FUND PLC ORD 10P | 253.00 | 251.493 | +1.507 (1%) |
| CWK | CRANSWICK PLC ORD 10P | 5,230.00 | 5,203.438 | +26.562 (1%) |
| ITV | ITV PLC ORD 10P | 79.65 | 79.311 | +0.339 (0%) |
| HWDN | HOWDEN JOINERY GROUP PLC ORD GBP0.10 | 830.00 | 827.014 | +2.986 (0%) |
| REL | null | 3,956.00 | 3,942.543 | +13.457 (0%) |
| EPWN | null | 100.50 | 100.189 | +0.311 (0%) |
| BHMG | BH MACRO LTD ORD NPV GBP WI | 395.50 | 394.392 | +1.108 (0%) |
| ARR | AURORA INVESTMENT TRUST PLC ORD 25P | 250.00 | 249.335 | +0.665 (0%) |
| BBOX | TRITAX BIG BOX REIT PLC ORD 1P | 144.40 | 144.129 | +0.271 (0%) |
| SUPR | null | 80.80 | 80.675 | +0.125 (0%) |
| GLRE | null | 33.915 | 33.875 | +0.04 (0%) |
| HFG | HILTON FOOD GROUP PLC ORD GBP0.10 | 864.00 | 863.164 | +0.836 (0%) |
| ECEL | null | 154.50 | 154.382 | +0.118 (0%) |
| BMD | BARONSMEAD VCT 3 PLC ORD 10P | 51.50 | 51.474 | +0.026 (0%) |
1942 